#Date Unixtime Value #------------------------------------------------- 2023-07-01 23:59:26 1688255966 1020.4550 2023-07-01 23:58:39 1688255919 1020.4290 2023-07-01 23:57:53 1688255873 1020.4490 2023-07-01 23:57:07 1688255827 1020.4560 2023-07-01 23:56:20 1688255780 1020.4370 2023-07-01 23:55:34 1688255734 1020.4350 2023-07-01 23:54:48 1688255688 1020.4280 2023-07-01 23:54:01 1688255641 1020.4050 2023-07-01 23:53:15 1688255595 1020.3970 2023-07-01 23:52:29 1688255549 1020.4020 2023-07-01 23:51:42 1688255502 1020.4070 2023-07-01 23:50:56 1688255456 1020.4340 2023-07-01 23:50:10 1688255410 1020.4660 2023-07-01 23:49:23 1688255363 1020.4590 2023-07-01 23:48:37 1688255317 1020.4500 2023-07-01 23:47:51 1688255271 1020.4680 2023-07-01 23:47:04 1688255224 1020.4790 2023-07-01 23:46:18 1688255178 1020.4710 2023-07-01 23:45:32 1688255132 1020.4330 2023-07-01 23:44:45 1688255085 1020.4230 2023-07-01 23:43:59 1688255039 1020.4500 2023-07-01 23:43:13 1688254993 1020.4410 2023-07-01 23:42:26 1688254946 1020.4450 2023-07-01 23:41:40 1688254900 1020.4380 2023-07-01 23:40:54 1688254854 1020.4280 2023-07-01 23:40:08 1688254808 1020.4400 2023-07-01 23:39:21 1688254761 1020.4240 2023-07-01 23:38:35 1688254715 1020.4270 2023-07-01 23:37:49 1688254669 1020.3820 2023-07-01 23:37:02 1688254622 1020.3740 2023-07-01 23:36:16 1688254576 1020.3630 2023-07-01 23:35:30 1688254530 1020.3290 2023-07-01 23:34:43 1688254483 1020.2820 2023-07-01 23:33:57 1688254437 1020.3040 2023-07-01 23:33:11 1688254391 1020.2710 2023-07-01 23:32:24 1688254344 1020.2600 2023-07-01 23:31:38 1688254298 1020.2460 2023-07-01 23:30:52 1688254252 1020.2370 2023-07-01 23:30:05 1688254205 1020.2460 2023-07-01 23:29:19 1688254159 1020.2320 2023-07-01 23:28:33 1688254113 1020.1950 2023-07-01 23:27:46 1688254066 1020.1680 2023-07-01 23:27:00 1688254020 1020.1620 2023-07-01 23:26:14 1688253974 1020.1640 2023-07-01 23:25:28 1688253928 1020.1760 2023-07-01 23:24:41 1688253881 1020.1540 2023-07-01 23:23:55 1688253835 1020.1310 2023-07-01 23:23:09 1688253789 1020.1430 2023-07-01 23:22:22 1688253742 1020.1270 2023-07-01 23:21:36 1688253696 1020.1140 2023-07-01 23:20:50 1688253650 1020.0870 2023-07-01 23:20:03 1688253603 1020.1030 2023-07-01 23:19:17 1688253557 1020.0830 2023-07-01 23:18:31 1688253511 1020.1000 2023-07-01 23:17:44 1688253464 1020.1190 2023-07-01 23:16:58 1688253418 1020.1020 2023-07-01 23:16:12 1688253372 1020.1190 2023-07-01 23:15:26 1688253326 1020.1120 2023-07-01 23:14:39 1688253279 1020.1370 2023-07-01 23:08:52 1688252932 1020.1600 2023-07-01 23:08:05 1688252885 1020.1730 2023-07-01 23:07:19 1688252839 1020.1860 2023-07-01 23:06:33 1688252793 1020.1780 2023-07-01 23:05:46 1688252746 1020.2120 2023-07-01 23:05:00 1688252700 1020.2160 2023-07-01 23:04:14 1688252654 1020.2200 2023-07-01 23:03:28 1688252608 1020.2130 2023-07-01 23:02:41 1688252561 1020.2400 2023-07-01 23:01:55 1688252515 1020.2610 2023-07-01 23:01:09 1688252469 1020.2610 2023-07-01 23:00:22 1688252422 1020.2620 2023-07-01 22:59:36 1688252376 1020.2630 2023-07-01 22:58:50 1688252330 1020.2520 2023-07-01 22:58:03 1688252283 1020.2570 2023-07-01 22:57:17 1688252237 1020.2470 2023-07-01 22:56:31 1688252191 1020.2550 2023-07-01 22:55:44 1688252144 1020.2770 2023-07-01 22:54:58 1688252098 1020.2500 2023-07-01 22:54:12 1688252052 1020.2270 2023-07-01 22:53:25 1688252005 1020.2690 2023-07-01 22:52:39 1688251959 1020.2910 2023-07-01 22:51:53 1688251913 1020.2820 2023-07-01 22:51:06 1688251866 1020.2560 2023-07-01 22:50:20 1688251820 1020.2500 2023-07-01 22:49:34 1688251774 1020.2220 2023-07-01 22:43:46 1688251426 1020.1190 2023-07-01 22:43:00 1688251380 1020.0860 2023-07-01 22:42:13 1688251333 1020.0680 2023-07-01 22:41:27 1688251287 1020.0630 2023-07-01 22:40:41 1688251241 1020.0590 2023-07-01 22:39:54 1688251194 1020.0420 2023-07-01 22:39:08 1688251148 1020.0330 2023-07-01 22:38:22 1688251102 1020.0240 2023-07-01 22:37:35 1688251055 1020.0000 2023-07-01 22:36:49 1688251009 1019.9890 2023-07-01 22:36:03 1688250963 1019.9420 2023-07-01 22:35:16 1688250916 1019.9240 2023-07-01 22:34:30 1688250870 1019.8700 2023-07-01 22:33:44 1688250824 1019.8930 2023-07-01 22:32:57 1688250777 1019.8820 2023-07-01 22:32:11 1688250731 1019.8770 2023-07-01 22:31:25 1688250685 1019.8670 2023-07-01 22:30:38 1688250638 1019.8810 2023-07-01 22:29:52 1688250592 1019.8380 2023-07-01 22:29:06 1688250546 1019.8380 2023-07-01 22:28:20 1688250500 1019.8120 2023-07-01 22:27:33 1688250453 1019.7860 2023-07-01 22:26:47 1688250407 1019.8110 2023-07-01 22:26:01 1688250361 1019.8100 2023-07-01 22:25:14 1688250314 1019.7930 2023-07-01 22:24:28 1688250268 1019.7700 2023-07-01 22:23:42 1688250222 1019.7510 2023-07-01 22:22:56 1688250176 1019.7290 2023-07-01 22:22:09 1688250129 1019.7120 2023-07-01 22:21:23 1688250083 1019.7300 2023-07-01 22:20:37 1688250037 1019.7150 2023-07-01 22:19:50 1688249990 1019.6660 2023-07-01 22:19:04 1688249944 1019.6760 2023-07-01 22:18:18 1688249898 1019.6560 2023-07-01 22:17:31 1688249851 1019.6320 2023-07-01 22:16:45 1688249805 1019.6310 2023-07-01 22:15:59 1688249759 1019.6340 2023-07-01 22:15:12 1688249712 1019.6010 2023-07-01 22:14:26 1688249666 1019.5810 2023-07-01 22:13:40 1688249620 1019.5630 2023-07-01 22:12:54 1688249574 1019.5170 2023-07-01 22:12:07 1688249527 1019.5140 2023-07-01 22:11:21 1688249481 1019.5030 2023-07-01 22:10:34 1688249434 1019.5180 2023-07-01 22:09:48 1688249388 1019.4560 2023-07-01 22:09:02 1688249342 1019.4300 2023-07-01 22:08:16 1688249296 1019.3970 2023-07-01 22:07:29 1688249249 1019.3460 2023-07-01 22:06:43 1688249203 1019.3370 2023-07-01 22:05:57 1688249157 1019.2950 2023-07-01 22:05:10 1688249110 1019.3110 2023-07-01 22:04:24 1688249064 1019.3170 2023-07-01 22:03:38 1688249018 1019.3220 2023-07-01 22:02:51 1688248971 1019.2790 2023-07-01 22:02:05 1688248925 1019.2610 2023-07-01 22:01:19 1688248879 1019.2460 2023-07-01 22:00:32 1688248832 1019.2520 2023-07-01 21:59:46 1688248786 1019.2600 2023-07-01 21:59:00 1688248740 1019.2880 2023-07-01 21:58:14 1688248694 1019.2680 2023-07-01 21:57:27 1688248647 1019.2930 2023-07-01 21:56:41 1688248601 1019.2970 2023-07-01 21:55:55 1688248555 1019.2930 2023-07-01 21:55:08 1688248508 1019.2810 2023-07-01 21:54:22 1688248462 1019.2830 2023-07-01 21:53:36 1688248416 1019.2940 2023-07-01 21:52:49 1688248369 1019.3040 2023-07-01 21:52:03 1688248323 1019.3160 2023-07-01 21:51:17 1688248277 1019.3190 2023-07-01 21:50:30 1688248230 1019.2970 2023-07-01 21:49:44 1688248184 1019.2710 2023-07-01 21:48:58 1688248138 1019.2660 2023-07-01 21:48:11 1688248091 1019.2960 2023-07-01 21:47:25 1688248045 1019.3220 2023-07-01 21:46:39 1688247999 1019.3260 2023-07-01 21:45:52 1688247952 1019.3010 2023-07-01 21:45:06 1688247906 1019.2740 2023-07-01 21:44:20 1688247860 1019.2540 2023-07-01 21:43:34 1688247814 1019.2750 2023-07-01 21:42:47 1688247767 1019.2460 2023-07-01 21:42:01 1688247721 1019.2420 2023-07-01 21:41:15 1688247675 1019.2760 2023-07-01 21:40:28 1688247628 1019.2640 2023-07-01 21:39:42 1688247582 1019.2730 2023-07-01 21:38:55 1688247535 1019.2910 2023-07-01 21:38:09 1688247489 1019.2920 2023-07-01 21:37:23 1688247443 1019.2860 2023-07-01 21:36:36 1688247396 1019.2850 2023-07-01 21:35:50 1688247350 1019.2650 2023-07-01 21:35:04 1688247304 1019.2630 2023-07-01 21:34:18 1688247258 1019.2440 2023-07-01 21:33:31 1688247211 1019.2220 2023-07-01 21:32:45 1688247165 1019.2250 2023-07-01 21:31:59 1688247119 1019.2260 2023-07-01 21:31:12 1688247072 1019.2330 2023-07-01 21:30:26 1688247026 1019.2190 2023-07-01 21:29:40 1688246980 1019.2160 2023-07-01 21:28:54 1688246934 1019.2190 2023-07-01 21:28:07 1688246887 1019.2040 2023-07-01 21:27:21 1688246841 1019.1940 2023-07-01 21:26:34 1688246794 1019.2110 2023-07-01 21:25:48 1688246748 1019.2180 2023-07-01 21:25:02 1688246702 1019.2370 2023-07-01 21:24:15 1688246655 1019.2080 2023-07-01 21:23:29 1688246609 1019.1900 2023-07-01 21:22:43 1688246563 1019.2040 2023-07-01 21:21:56 1688246516 1019.1840 2023-07-01 21:21:10 1688246470 1019.2020 2023-07-01 21:20:24 1688246424 1019.1680 2023-07-01 21:19:37 1688246377 1019.2010 2023-07-01 21:18:51 1688246331 1019.2090 2023-07-01 21:18:05 1688246285 1019.2320 2023-07-01 21:17:18 1688246238 1019.2150 2023-07-01 21:16:32 1688246192 1019.2110 2023-07-01 21:15:46 1688246146 1019.2030 2023-07-01 21:15:00 1688246100 1019.2090 2023-07-01 21:14:13 1688246053 1019.1970 2023-07-01 21:13:27 1688246007 1019.1690 2023-07-01 21:12:41 1688245961 1019.1890 2023-07-01 21:11:54 1688245914 1019.1890 2023-07-01 21:11:08 1688245868 1019.1590 2023-07-01 21:10:22 1688245822 1019.1750 2023-07-01 21:09:35 1688245775 1019.1690 2023-07-01 21:08:49 1688245729 1019.1520 2023-07-01 21:08:03 1688245683 1019.1760 2023-07-01 21:07:16 1688245636 1019.1860 2023-07-01 21:06:30 1688245590 1019.1680 2023-07-01 21:05:44 1688245544 1019.1190 2023-07-01 21:04:57 1688245497 1019.1290 2023-07-01 21:04:11 1688245451 1019.0690 2023-07-01 21:03:25 1688245405 1019.1190 2023-07-01 21:02:38 1688245358 1019.1040 2023-07-01 21:01:52 1688245312 1019.1360 2023-07-01 21:01:06 1688245266 1019.1790 2023-07-01 21:00:19 1688245219 1019.1540 2023-07-01 20:59:33 1688245173 1019.1610 2023-07-01 20:58:47 1688245127 1019.1620 2023-07-01 20:58:00 1688245080 1019.1500 2023-07-01 20:57:14 1688245034 1019.1570 2023-07-01 20:56:28 1688244988 1019.1490 2023-07-01 20:55:41 1688244941 1019.1390 2023-07-01 20:54:55 1688244895 1019.1490 2023-07-01 20:54:09 1688244849 1019.1720 2023-07-01 20:53:23 1688244803 1019.1550 2023-07-01 20:52:35 1688244755 1019.1670 2023-07-01 20:51:49 1688244709 1019.1950 2023-07-01 20:51:03 1688244663 1019.2050 2023-07-01 20:50:16 1688244616 1019.2100 2023-07-01 20:49:30 1688244570 1019.2080 2023-07-01 20:48:44 1688244524 1019.1960 2023-07-01 20:47:57 1688244477 1019.2260 2023-07-01 20:47:11 1688244431 1019.2260 2023-07-01 20:46:25 1688244385 1019.2280 2023-07-01 20:45:38 1688244338 1019.2100 2023-07-01 20:44:52 1688244292 1019.2160 2023-07-01 20:44:06 1688244246 1019.2130 2023-07-01 20:43:20 1688244200 1019.2000 2023-07-01 20:42:33 1688244153 1019.2130 2023-07-01 20:41:47 1688244107 1019.1400 2023-07-01 20:41:01 1688244061 1019.1740 2023-07-01 20:40:14 1688244014 1019.1640 2023-07-01 20:39:28 1688243968 1019.1420 2023-07-01 20:38:42 1688243922 1019.1290 2023-07-01 20:37:55 1688243875 1019.0870 2023-07-01 20:37:09 1688243829 1019.0820 2023-07-01 20:36:23 1688243783 1019.0820 2023-07-01 20:35:36 1688243736 1019.1120 2023-07-01 20:34:50 1688243690 1019.0990 2023-07-01 20:34:04 1688243644 1019.0960 2023-07-01 20:33:17 1688243597 1019.0800 2023-07-01 20:32:31 1688243551 1019.0490 2023-07-01 20:31:45 1688243505 1019.0250 2023-07-01 20:30:59 1688243459 1019.0210 2023-07-01 20:30:12 1688243412 1018.9980 2023-07-01 20:29:26 1688243366 1018.9660 2023-07-01 20:28:40 1688243320 1018.9590 2023-07-01 20:27:53 1688243273 1018.9680 2023-07-01 20:27:07 1688243227 1018.9890 2023-07-01 20:26:21 1688243181 1019.0110 2023-07-01 20:25:34 1688243134 1018.9800 2023-07-01 20:24:48 1688243088 1019.0040 2023-07-01 20:24:02 1688243042 1018.9870 2023-07-01 20:23:15 1688242995 1018.9360 2023-07-01 20:22:29 1688242949 1018.9340 2023-07-01 20:21:43 1688242903 1018.9220 2023-07-01 20:20:56 1688242856 1018.8830 2023-07-01 20:20:10 1688242810 1018.9000 2023-07-01 20:19:24 1688242764 1018.9070 2023-07-01 20:18:37 1688242717 1018.9110 2023-07-01 20:17:51 1688242671 1018.9150 2023-07-01 20:17:05 1688242625 1018.8900 2023-07-01 20:16:18 1688242578 1018.8570 2023-07-01 20:15:32 1688242532 1018.8910 2023-07-01 20:14:46 1688242486 1018.8730 2023-07-01 20:13:59 1688242439 1018.8840 2023-07-01 20:13:13 1688242393 1018.8690 2023-07-01 20:12:27 1688242347 1018.8680 2023-07-01 20:11:40 1688242300 1018.8490 2023-07-01 20:10:54 1688242254 1018.8760 2023-07-01 20:10:08 1688242208 1018.8900 2023-07-01 20:09:21 1688242161 1018.8880 2023-07-01 20:08:35 1688242115 1018.9190 2023-07-01 20:07:49 1688242069 1018.9250 2023-07-01 20:07:02 1688242022 1018.9220 2023-07-01 20:06:16 1688241976 1018.9070 2023-07-01 20:05:30 1688241930 1018.8750 2023-07-01 20:04:43 1688241883 1018.8680 2023-07-01 20:03:57 1688241837 1018.8540 2023-07-01 20:03:11 1688241791 1018.8540 2023-07-01 20:02:24 1688241744 1018.8080 2023-07-01 20:01:38 1688241698 1018.8050 2023-07-01 20:00:52 1688241652 1018.8030 2023-07-01 20:00:05 1688241605 1018.7700 2023-07-01 19:59:19 1688241559 1018.7590 2023-07-01 19:58:33 1688241513 1018.7480 2023-07-01 19:57:46 1688241466 1018.7230 2023-07-01 19:57:00 1688241420 1018.7020 2023-07-01 19:56:14 1688241374 1018.6960 2023-07-01 19:55:28 1688241328 1018.6600 2023-07-01 19:54:41 1688241281 1018.6940 2023-07-01 19:53:55 1688241235 1018.6730 2023-07-01 19:53:09 1688241189 1018.6520 2023-07-01 19:52:22 1688241142 1018.6660 2023-07-01 19:51:36 1688241096 1018.6570 2023-07-01 19:50:50 1688241050 1018.6140 2023-07-01 19:50:03 1688241003 1018.6100 2023-07-01 19:49:17 1688240957 1018.5730 2023-07-01 19:48:31 1688240911 1018.5570 2023-07-01 19:47:44 1688240864 1018.5330 2023-07-01 19:46:58 1688240818 1018.4950 2023-07-01 19:46:12 1688240772 1018.5130 2023-07-01 19:45:25 1688240725 1018.4890 2023-07-01 19:44:39 1688240679 1018.5190 2023-07-01 19:43:53 1688240633 1018.5310 2023-07-01 19:43:06 1688240586 1018.5080 2023-07-01 19:42:20 1688240540 1018.5170 2023-07-01 19:41:34 1688240494 1018.4910 2023-07-01 19:40:47 1688240447 1018.4680 2023-07-01 19:40:01 1688240401 1018.4800 2023-07-01 19:39:15 1688240355 1018.4980 2023-07-01 19:38:28 1688240308 1018.5050 2023-07-01 19:37:42 1688240262 1018.4920 2023-07-01 19:36:56 1688240216 1018.4950 2023-07-01 19:36:09 1688240169 1018.4670 2023-07-01 19:35:23 1688240123 1018.4630 2023-07-01 19:34:37 1688240077 1018.4540 2023-07-01 19:33:50 1688240030 1018.4430 2023-07-01 19:33:04 1688239984 1018.4340 2023-07-01 19:32:18 1688239938 1018.4280 2023-07-01 19:31:31 1688239891 1018.3980 2023-07-01 19:30:45 1688239845 1018.4420 2023-07-01 19:29:59 1688239799 1018.4490 2023-07-01 19:29:12 1688239752 1018.4640 2023-07-01 19:28:26 1688239706 1018.4480 2023-07-01 19:27:40 1688239660 1018.4090 2023-07-01 19:26:53 1688239613 1018.4010 2023-07-01 19:26:07 1688239567 1018.3980 2023-07-01 19:25:21 1688239521 1018.4110 2023-07-01 19:24:34 1688239474 1018.4350 2023-07-01 19:23:48 1688239428 1018.4340 2023-07-01 19:23:02 1688239382 1018.4590 2023-07-01 19:22:16 1688239336 1018.4810 2023-07-01 19:21:29 1688239289 1018.4640 2023-07-01 19:20:43 1688239243 1018.4640 2023-07-01 19:19:57 1688239197 1018.4280 2023-07-01 19:19:10 1688239150 1018.4850 2023-07-01 19:18:24 1688239104 1018.4990 2023-07-01 19:17:38 1688239058 1018.5020 2023-07-01 19:16:51 1688239011 1018.5230 2023-07-01 19:16:05 1688238965 1018.4760 2023-07-01 19:15:19 1688238919 1018.4430 2023-07-01 19:14:32 1688238872 1018.5060 2023-07-01 19:13:46 1688238826 1018.5040 2023-07-01 19:13:00 1688238780 1018.5100 2023-07-01 19:12:13 1688238733 1018.5000 2023-07-01 19:11:27 1688238687 1018.4950 2023-07-01 19:10:41 1688238641 1018.4900 2023-07-01 19:09:54 1688238594 1018.5060 2023-07-01 19:09:08 1688238548 1018.4980 2023-07-01 19:08:22 1688238502 1018.5080 2023-07-01 19:07:35 1688238455 1018.4930 2023-07-01 19:06:49 1688238409 1018.4710 2023-07-01 19:06:03 1688238363 1018.4750 2023-07-01 19:05:16 1688238316 1018.4840 2023-07-01 19:04:30 1688238270 1018.4970 2023-07-01 19:03:44 1688238224 1018.4420 2023-07-01 19:02:58 1688238178 1018.4150 2023-07-01 19:02:11 1688238131 1018.3970 2023-07-01 19:01:25 1688238085 1018.3740 2023-07-01 19:00:39 1688238039 1018.3520 2023-07-01 18:59:52 1688237992 1018.3540 2023-07-01 18:54:09 1688237649 1018.3760 2023-07-01 18:53:23 1688237603 1018.3760 2023-07-01 18:52:36 1688237556 1018.3410 2023-07-01 18:51:50 1688237510 1018.3030 2023-07-01 18:51:04 1688237464 1018.2570 2023-07-01 18:50:18 1688237418 1018.2530 2023-07-01 18:49:31 1688237371 1018.2780 2023-07-01 18:48:45 1688237325 1018.2770 2023-07-01 18:47:59 1688237279 1018.3110 2023-07-01 18:47:12 1688237232 1018.2920 2023-07-01 18:46:26 1688237186 1018.2550 2023-07-01 18:45:40 1688237140 1018.2410 2023-07-01 18:44:53 1688237093 1018.2400 2023-07-01 18:44:07 1688237047 1018.2620 2023-07-01 18:43:21 1688237001 1018.2890 2023-07-01 18:42:34 1688236954 1018.3040 2023-07-01 18:41:48 1688236908 1018.3440 2023-07-01 18:41:02 1688236862 1018.3610 2023-07-01 18:40:15 1688236815 1018.3620 2023-07-01 18:39:29 1688236769 1018.3640 2023-07-01 18:38:43 1688236723 1018.3640 2023-07-01 18:37:56 1688236676 1018.3380 2023-07-01 18:37:10 1688236630 1018.3380 2023-07-01 18:36:24 1688236584 1018.3080 2023-07-01 18:35:37 1688236537 1018.2420 2023-07-01 18:34:51 1688236491 1018.2450 2023-07-01 18:34:05 1688236445 1018.2020 2023-07-01 18:33:18 1688236398 1018.1780 2023-07-01 18:32:32 1688236352 1018.1990 2023-07-01 18:31:46 1688236306 1018.2040 2023-07-01 18:31:00 1688236260 1018.1880 2023-07-01 18:30:13 1688236213 1018.1620 2023-07-01 18:29:27 1688236167 1018.1950 2023-07-01 18:28:41 1688236121 1018.1760 2023-07-01 18:27:54 1688236074 1018.2360 2023-07-01 18:27:08 1688236028 1018.2340 2023-07-01 18:26:22 1688235982 1018.2580 2023-07-01 18:25:35 1688235935 1018.2630 2023-07-01 18:24:49 1688235889 1018.2550 2023-07-01 18:24:03 1688235843 1018.2250 2023-07-01 18:23:16 1688235796 1018.2540 2023-07-01 18:22:30 1688235750 1018.2270 2023-07-01 18:21:44 1688235704 1018.2580 2023-07-01 18:20:57 1688235657 1018.2920 2023-07-01 18:20:11 1688235611 1018.3180 2023-07-01 18:19:25 1688235565 1018.3260 2023-07-01 18:18:38 1688235518 1018.3320 2023-07-01 18:17:52 1688235472 1018.3150 2023-07-01 18:17:06 1688235426 1018.3160 2023-07-01 18:16:19 1688235379 1018.3120 2023-07-01 18:15:33 1688235333 1018.3010 2023-07-01 18:14:47 1688235287 1018.3020 2023-07-01 18:14:00 1688235240 1018.3020 2023-07-01 18:13:14 1688235194 1018.2440 2023-07-01 18:12:28 1688235148 1018.2180 2023-07-01 18:11:41 1688235101 1018.2090 2023-07-01 18:10:55 1688235055 1018.2170 2023-07-01 18:10:09 1688235009 1018.1730 2023-07-01 18:09:23 1688234963 1018.1880 2023-07-01 18:08:36 1688234916 1018.1890 2023-07-01 18:07:50 1688234870 1018.2140 2023-07-01 18:07:04 1688234824 1018.2080 2023-07-01 18:06:17 1688234777 1018.2090 2023-07-01 18:05:31 1688234731 1018.1800 2023-07-01 18:04:45 1688234685 1018.2150 2023-07-01 18:03:58 1688234638 1018.2300 2023-07-01 18:03:12 1688234592 1018.2680 2023-07-01 18:02:26 1688234546 1018.2650 2023-07-01 18:01:39 1688234499 1018.2960 2023-07-01 18:00:53 1688234453 1018.2680 2023-07-01 18:00:07 1688234407 1018.2480 2023-07-01 17:59:20 1688234360 1018.2530 2023-07-01 17:58:34 1688234314 1018.2860 2023-07-01 17:57:48 1688234268 1018.2880 2023-07-01 17:57:01 1688234221 1018.2640 2023-07-01 17:56:15 1688234175 1018.2890 2023-07-01 17:55:29 1688234129 1018.3090 2023-07-01 17:54:42 1688234082 1018.3010 2023-07-01 17:53:56 1688234036 1018.3070 2023-07-01 17:53:10 1688233990 1018.3070 2023-07-01 17:52:23 1688233943 1018.3050 2023-07-01 17:51:37 1688233897 1018.3430 2023-07-01 17:50:51 1688233851 1018.3320 2023-07-01 17:50:05 1688233805 1018.3290 2023-07-01 17:49:18 1688233758 1018.3620 2023-07-01 17:48:32 1688233712 1018.3510 2023-07-01 17:47:46 1688233666 1018.3680 2023-07-01 17:46:59 1688233619 1018.3510 2023-07-01 17:46:13 1688233573 1018.3470 2023-07-01 17:45:27 1688233527 1018.3620 2023-07-01 17:44:40 1688233480 1018.3540 2023-07-01 17:43:54 1688233434 1018.3250 2023-07-01 17:43:08 1688233388 1018.3740 2023-07-01 17:42:21 1688233341 1018.3900 2023-07-01 17:41:35 1688233295 1018.3660 2023-07-01 17:40:49 1688233249 1018.3370 2023-07-01 17:40:02 1688233202 1018.3180 2023-07-01 17:39:16 1688233156 1018.3030 2023-07-01 17:38:30 1688233110 1018.3210 2023-07-01 17:37:43 1688233063 1018.3660 2023-07-01 17:36:57 1688233017 1018.3590 2023-07-01 17:36:11 1688232971 1018.3160 2023-07-01 17:35:24 1688232924 1018.2800 2023-07-01 17:34:38 1688232878 1018.3470 2023-07-01 17:33:52 1688232832 1018.2860 2023-07-01 17:33:05 1688232785 1018.3560 2023-07-01 17:32:19 1688232739 1018.3890 2023-07-01 17:31:33 1688232693 1018.3800 2023-07-01 17:30:46 1688232646 1018.3300 2023-07-01 17:30:00 1688232600 1018.2920 2023-07-01 17:29:14 1688232554 1018.2860 2023-07-01 17:28:28 1688232508 1018.3230 2023-07-01 17:27:41 1688232461 1018.2550 2023-07-01 17:26:55 1688232415 1018.2110 2023-07-01 17:26:09 1688232369 1018.2140 2023-07-01 17:25:22 1688232322 1018.1440 2023-07-01 17:24:36 1688232276 1018.1470 2023-07-01 17:23:50 1688232230 1018.1580 2023-07-01 17:23:03 1688232183 1018.1140 2023-07-01 17:22:17 1688232137 1018.1450 2023-07-01 17:21:31 1688232091 1018.1340 2023-07-01 17:20:44 1688232044 1018.1300 2023-07-01 17:19:58 1688231998 1018.0500 2023-07-01 17:19:12 1688231952 1018.0210 2023-07-01 17:18:25 1688231905 1017.9970 2023-07-01 17:17:39 1688231859 1017.9880 2023-07-01 17:16:53 1688231813 1017.9680 2023-07-01 17:16:07 1688231767 1017.9660 2023-07-01 17:15:20 1688231720 1017.9940 2023-07-01 17:14:34 1688231674 1017.9490 2023-07-01 17:13:47 1688231627 1018.0520 2023-07-01 17:13:01 1688231581 1018.0790 2023-07-01 17:12:15 1688231535 1018.0860 2023-07-01 17:11:29 1688231489 1018.0840 2023-07-01 17:10:42 1688231442 1018.1520 2023-07-01 17:09:56 1688231396 1018.1730 2023-07-01 17:09:10 1688231350 1018.2020 2023-07-01 17:08:23 1688231303 1018.1290 2023-07-01 17:07:37 1688231257 1018.2330 2023-07-01 17:06:51 1688231211 1018.2730 2023-07-01 17:06:04 1688231164 1018.3140 2023-07-01 17:05:18 1688231118 1018.3080 2023-07-01 17:04:32 1688231072 1018.3100 2023-07-01 17:03:45 1688231025 1018.3480 2023-07-01 17:02:59 1688230979 1018.3450 2023-07-01 17:02:13 1688230933 1018.3870 2023-07-01 17:01:26 1688230886 1018.3490 2023-07-01 17:00:40 1688230840 1018.3320 2023-07-01 16:59:54 1688230794 1018.3480 2023-07-01 16:59:07 1688230747 1018.3490 2023-07-01 16:58:21 1688230701 1018.3790 2023-07-01 16:57:35 1688230655 1018.3060 2023-07-01 16:56:49 1688230609 1018.3470 2023-07-01 16:56:02 1688230562 1018.4130 2023-07-01 16:55:16 1688230516 1018.3990 2023-07-01 16:54:29 1688230469 1018.3910 2023-07-01 16:48:40 1688230120 1018.3520 2023-07-01 16:47:54 1688230074 1018.3470 2023-07-01 16:47:07 1688230027 1018.3600 2023-07-01 16:46:21 1688229981 1018.3200 2023-07-01 16:45:35 1688229935 1018.3520 2023-07-01 16:44:49 1688229889 1018.3190 2023-07-01 16:44:02 1688229842 1018.2360 2023-07-01 16:43:16 1688229796 1018.2720 2023-07-01 16:42:30 1688229750 1018.3270 2023-07-01 16:41:43 1688229703 1018.3210 2023-07-01 16:40:57 1688229657 1018.3090 2023-07-01 16:40:11 1688229611 1018.3180 2023-07-01 16:39:24 1688229564 1018.2410 2023-07-01 16:38:38 1688229518 1018.2160 2023-07-01 16:37:52 1688229472 1018.2310 2023-07-01 16:37:05 1688229425 1018.2350 2023-07-01 16:36:19 1688229379 1018.2230 2023-07-01 16:35:33 1688229333 1018.2750 2023-07-01 16:34:46 1688229286 1018.2260 2023-07-01 16:34:00 1688229240 1018.2500 2023-07-01 16:33:14 1688229194 1018.2030 2023-07-01 16:32:27 1688229147 1018.2320 2023-07-01 16:31:41 1688229101 1018.3050 2023-07-01 16:30:55 1688229055 1018.3000 2023-07-01 16:30:09 1688229009 1018.3160 2023-07-01 16:29:22 1688228962 1018.2780 2023-07-01 16:28:36 1688228916 1018.2520 2023-07-01 16:27:50 1688228870 1018.2340 2023-07-01 16:27:03 1688228823 1018.2790 2023-07-01 16:26:17 1688228777 1018.2440 2023-07-01 16:25:31 1688228731 1018.2330 2023-07-01 16:24:44 1688228684 1018.1920 2023-07-01 16:23:58 1688228638 1018.2010 2023-07-01 16:23:12 1688228592 1018.1880 2023-07-01 16:22:25 1688228545 1018.0860 2023-07-01 16:21:39 1688228499 1018.1360 2023-07-01 16:20:53 1688228453 1018.1080 2023-07-01 16:20:06 1688228406 1018.1100 2023-07-01 16:19:20 1688228360 1018.0320 2023-07-01 16:18:34 1688228314 1018.0220 2023-07-01 16:17:48 1688228268 1017.9940 2023-07-01 16:17:01 1688228221 1018.0010 2023-07-01 16:16:15 1688228175 1018.0060 2023-07-01 16:15:29 1688228129 1018.0250 2023-07-01 16:14:42 1688228082 1018.0000 2023-07-01 16:13:56 1688228036 1017.9930 2023-07-01 16:13:10 1688227990 1017.8920 2023-07-01 16:12:23 1688227943 1017.8450 2023-07-01 16:11:37 1688227897 1017.8650 2023-07-01 16:10:51 1688227851 1017.8710 2023-07-01 16:10:04 1688227804 1017.9220 2023-07-01 16:09:18 1688227758 1017.9280 2023-07-01 16:08:32 1688227712 1017.9170 2023-07-01 16:07:45 1688227665 1017.8250 2023-07-01 16:06:59 1688227619 1017.7500 2023-07-01 16:06:13 1688227573 1017.8160 2023-07-01 16:05:26 1688227526 1017.7380 2023-07-01 16:04:40 1688227480 1017.8290 2023-07-01 16:03:54 1688227434 1017.8170 2023-07-01 16:03:08 1688227388 1017.7530 2023-07-01 16:02:21 1688227341 1017.8130 2023-07-01 16:01:35 1688227295 1017.7270 2023-07-01 16:00:49 1688227249 1017.8390 2023-07-01 16:00:02 1688227202 1017.7800 2023-07-01 15:59:16 1688227156 1017.8270 2023-07-01 15:58:30 1688227110 1017.8950 2023-07-01 15:57:43 1688227063 1017.8780 2023-07-01 15:56:57 1688227017 1017.8460 2023-07-01 15:56:11 1688226971 1017.8940 2023-07-01 15:55:24 1688226924 1017.8820 2023-07-01 15:54:38 1688226878 1017.9040 2023-07-01 15:53:52 1688226832 1017.9400 2023-07-01 15:53:05 1688226785 1017.9380 2023-07-01 15:52:19 1688226739 1018.0010 2023-07-01 15:51:33 1688226693 1018.0000 2023-07-01 15:50:46 1688226646 1018.0200 2023-07-01 15:50:00 1688226600 1017.9150 2023-07-01 15:49:14 1688226554 1018.0280 2023-07-01 15:48:28 1688226508 1018.0800 2023-07-01 15:47:41 1688226461 1018.0290 2023-07-01 15:46:55 1688226415 1018.0810 2023-07-01 15:46:09 1688226369 1018.0510 2023-07-01 15:45:22 1688226322 1018.0570 2023-07-01 15:44:36 1688226276 1018.0790 2023-07-01 15:43:50 1688226230 1018.0700 2023-07-01 15:43:03 1688226183 1018.0530 2023-07-01 15:42:17 1688226137 1018.0480 2023-07-01 15:41:31 1688226091 1018.0400 2023-07-01 15:40:44 1688226044 1018.0960 2023-07-01 15:39:58 1688225998 1018.0870 2023-07-01 15:39:12 1688225952 1018.0420 2023-07-01 15:38:25 1688225905 1018.0210 2023-07-01 15:37:39 1688225859 1018.0400 2023-07-01 15:36:53 1688225813 1018.0560 2023-07-01 15:36:06 1688225766 1018.0600 2023-07-01 15:35:20 1688225720 1018.0600 2023-07-01 15:34:34 1688225674 1018.0850 2023-07-01 15:33:47 1688225627 1018.0980 2023-07-01 15:33:01 1688225581 1018.0760 2023-07-01 15:32:15 1688225535 1018.0620 2023-07-01 15:31:28 1688225488 1018.0600 2023-07-01 15:30:42 1688225442 1018.0830 2023-07-01 15:29:56 1688225396 1018.0590 2023-07-01 15:29:09 1688225349 1018.0210 2023-07-01 15:28:23 1688225303 1017.9980 2023-07-01 15:27:37 1688225257 1018.0100 2023-07-01 15:26:50 1688225210 1017.9840 2023-07-01 15:26:04 1688225164 1018.0310 2023-07-01 15:25:18 1688225118 1017.9700 2023-07-01 15:24:31 1688225071 1017.9620 2023-07-01 15:23:45 1688225025 1017.9690 2023-07-01 15:22:59 1688224979 1017.9550 2023-07-01 15:22:13 1688224933 1018.0030 2023-07-01 15:21:26 1688224886 1017.9180 2023-07-01 15:20:40 1688224840 1017.9210 2023-07-01 15:19:53 1688224793 1017.9390 2023-07-01 15:19:07 1688224747 1017.8920 2023-07-01 15:18:21 1688224701 1017.8420 2023-07-01 15:17:34 1688224654 1017.8330 2023-07-01 15:16:48 1688224608 1017.8810 2023-07-01 15:16:02 1688224562 1017.7580 2023-07-01 15:15:16 1688224516 1017.7640 2023-07-01 15:14:29 1688224469 1017.7790 2023-07-01 15:13:43 1688224423 1017.7850 2023-07-01 15:12:57 1688224377 1017.7440 2023-07-01 15:12:10 1688224330 1017.7330 2023-07-01 15:11:24 1688224284 1017.7000 2023-07-01 15:10:38 1688224238 1017.6610 2023-07-01 15:09:51 1688224191 1017.6530 2023-07-01 15:09:05 1688224145 1017.7240 2023-07-01 15:08:19 1688224099 1017.7000 2023-07-01 15:07:32 1688224052 1017.7210 2023-07-01 15:06:46 1688224006 1017.8200 2023-07-01 15:06:00 1688223960 1017.7510 2023-07-01 15:05:13 1688223913 1017.7150 2023-07-01 15:04:27 1688223867 1017.7360 2023-07-01 15:03:41 1688223821 1017.7240 2023-07-01 15:02:54 1688223774 1017.7940 2023-07-01 15:02:08 1688223728 1017.7710 2023-07-01 15:01:22 1688223682 1017.7260 2023-07-01 15:00:35 1688223635 1017.7410 2023-07-01 14:59:49 1688223589 1017.7470 2023-07-01 14:59:03 1688223543 1017.7730 2023-07-01 14:58:16 1688223496 1017.7220 2023-07-01 14:57:30 1688223450 1017.7180 2023-07-01 14:56:44 1688223404 1017.7120 2023-07-01 14:55:57 1688223357 1017.7540 2023-07-01 14:55:11 1688223311 1017.7800 2023-07-01 14:54:25 1688223265 1017.7560 2023-07-01 14:53:38 1688223218 1017.7440 2023-07-01 14:52:52 1688223172 1017.7550 2023-07-01 14:52:06 1688223126 1017.6980 2023-07-01 14:51:20 1688223080 1017.7530 2023-07-01 14:50:33 1688223033 1017.8050 2023-07-01 14:49:47 1688222987 1017.8090 2023-07-01 14:49:01 1688222941 1017.7990 2023-07-01 14:48:14 1688222894 1017.7550 2023-07-01 14:47:28 1688222848 1017.7490 2023-07-01 14:46:42 1688222802 1017.6640 2023-07-01 14:45:55 1688222755 1017.5460 2023-07-01 14:45:09 1688222709 1017.5730 2023-07-01 14:44:23 1688222663 1017.5770 2023-07-01 14:43:36 1688222616 1017.5940 2023-07-01 14:42:50 1688222570 1017.5750 2023-07-01 14:42:04 1688222524 1017.5340 2023-07-01 14:41:17 1688222477 1017.5700 2023-07-01 14:40:31 1688222431 1017.5360 2023-07-01 14:39:45 1688222385 1017.5410 2023-07-01 14:38:58 1688222338 1017.5840 2023-07-01 14:38:12 1688222292 1017.6090 2023-07-01 14:37:26 1688222246 1017.5050 2023-07-01 14:36:40 1688222200 1017.5200 2023-07-01 14:35:53 1688222153 1017.5140 2023-07-01 14:35:07 1688222107 1017.5330 2023-07-01 14:34:21 1688222061 1017.4660 2023-07-01 14:33:34 1688222014 1017.5370 2023-07-01 14:32:48 1688221968 1017.5280 2023-07-01 14:32:02 1688221922 1017.5020 2023-07-01 14:31:15 1688221875 1017.5220 2023-07-01 14:30:29 1688221829 1017.5750 2023-07-01 14:29:43 1688221783 1017.5480 2023-07-01 14:28:56 1688221736 1017.5530 2023-07-01 14:28:10 1688221690 1017.5330 2023-07-01 14:27:24 1688221644 1017.5400 2023-07-01 14:26:37 1688221597 1017.5250 2023-07-01 14:25:51 1688221551 1017.4990 2023-07-01 14:25:05 1688221505 1017.5810 2023-07-01 14:24:18 1688221458 1017.6020 2023-07-01 14:23:32 1688221412 1017.5990 2023-07-01 14:22:46 1688221366 1017.5970 2023-07-01 14:21:59 1688221319 1017.6560 2023-07-01 14:21:13 1688221273 1017.6570 2023-07-01 14:20:27 1688221227 1017.6610 2023-07-01 14:19:40 1688221180 1017.6180 2023-07-01 14:18:54 1688221134 1017.6350 2023-07-01 14:18:08 1688221088 1017.6670 2023-07-01 14:17:21 1688221041 1017.6220 2023-07-01 14:16:35 1688220995 1017.6130 2023-07-01 14:15:49 1688220949 1017.6130 2023-07-01 14:15:02 1688220902 1017.6400 2023-07-01 14:14:16 1688220856 1017.6190 2023-07-01 14:13:30 1688220810 1017.5930 2023-07-01 14:12:44 1688220764 1017.5880 2023-07-01 14:11:57 1688220717 1017.5190 2023-07-01 14:11:11 1688220671 1017.4970 2023-07-01 14:10:25 1688220625 1017.5930 2023-07-01 14:09:38 1688220578 1017.5770 2023-07-01 14:08:52 1688220532 1017.5530 2023-07-01 14:08:06 1688220486 1017.5370 2023-07-01 14:07:19 1688220439 1017.4550 2023-07-01 14:06:33 1688220393 1017.4710 2023-07-01 14:05:47 1688220347 1017.4840 2023-07-01 14:05:00 1688220300 1017.5360 2023-07-01 14:04:14 1688220254 1017.4840 2023-07-01 14:03:28 1688220208 1017.4580 2023-07-01 14:02:41 1688220161 1017.4390 2023-07-01 14:01:55 1688220115 1017.4650 2023-07-01 14:01:09 1688220069 1017.4520 2023-07-01 14:00:22 1688220022 1017.4900 2023-07-01 13:59:36 1688219976 1017.5200 2023-07-01 13:58:50 1688219930 1017.4240 2023-07-01 13:58:04 1688219884 1017.4410 2023-07-01 13:57:17 1688219837 1017.5090 2023-07-01 13:56:31 1688219791 1017.5310 2023-07-01 13:55:45 1688219745 1017.5050 2023-07-01 13:54:58 1688219698 1017.4940 2023-07-01 13:54:12 1688219652 1017.4620 2023-07-01 13:53:26 1688219606 1017.5200 2023-07-01 13:52:39 1688219559 1017.5040 2023-07-01 13:51:53 1688219513 1017.5150 2023-07-01 13:51:07 1688219467 1017.4650 2023-07-01 13:50:20 1688219420 1017.4660 2023-07-01 13:49:34 1688219374 1017.4420 2023-07-01 13:48:48 1688219328 1017.4140 2023-07-01 13:48:01 1688219281 1017.4350 2023-07-01 13:47:15 1688219235 1017.4260 2023-07-01 13:46:29 1688219189 1017.4620 2023-07-01 13:45:43 1688219143 1017.5330 2023-07-01 13:44:56 1688219096 1017.5180 2023-07-01 13:44:10 1688219050 1017.5060 2023-07-01 13:43:24 1688219004 1017.5380 2023-07-01 13:42:37 1688218957 1017.5360 2023-07-01 13:41:51 1688218911 1017.5370 2023-07-01 13:41:05 1688218865 1017.5420 2023-07-01 13:40:18 1688218818 1017.5850 2023-07-01 13:39:32 1688218772 1017.5330 2023-07-01 13:38:46 1688218726 1017.5140 2023-07-01 13:37:59 1688218679 1017.4910 2023-07-01 13:37:13 1688218633 1017.5060 2023-07-01 13:36:27 1688218587 1017.5190 2023-07-01 13:35:40 1688218540 1017.5030 2023-07-01 13:34:54 1688218494 1017.5320 2023-07-01 13:34:08 1688218448 1017.5310 2023-07-01 13:33:21 1688218401 1017.5100 2023-07-01 13:32:35 1688218355 1017.5760 2023-07-01 13:31:49 1688218309 1017.5660 2023-07-01 13:31:02 1688218262 1017.5200 2023-07-01 13:30:16 1688218216 1017.4810 2023-07-01 13:29:30 1688218170 1017.4100 2023-07-01 13:28:43 1688218123 1017.4190 2023-07-01 13:27:57 1688218077 1017.4430 2023-07-01 13:27:11 1688218031 1017.4670 2023-07-01 13:26:24 1688217984 1017.4570 2023-07-01 13:25:38 1688217938 1017.4800 2023-07-01 13:24:52 1688217892 1017.5010 2023-07-01 13:24:06 1688217846 1017.4280 2023-07-01 13:23:19 1688217799 1017.4440 2023-07-01 13:22:33 1688217753 1017.4200 2023-07-01 13:21:47 1688217707 1017.4170 2023-07-01 13:21:00 1688217660 1017.4570 2023-07-01 13:20:14 1688217614 1017.4200 2023-07-01 13:19:28 1688217568 1017.4310 2023-07-01 13:18:41 1688217521 1017.3910 2023-07-01 13:17:55 1688217475 1017.3540 2023-07-01 13:17:09 1688217429 1017.3330 2023-07-01 13:16:22 1688217382 1017.2850 2023-07-01 13:15:36 1688217336 1017.2400 2023-07-01 13:14:50 1688217290 1017.2010 2023-07-01 13:14:03 1688217243 1017.1790 2023-07-01 13:13:17 1688217197 1017.1860 2023-07-01 13:12:31 1688217151 1017.2440 2023-07-01 13:11:44 1688217104 1017.2110 2023-07-01 13:10:58 1688217058 1017.1720 2023-07-01 13:10:12 1688217012 1017.1790 2023-07-01 13:09:26 1688216966 1017.1490 2023-07-01 13:08:39 1688216919 1017.0890 2023-07-01 13:07:53 1688216873 1017.0450 2023-07-01 13:07:07 1688216827 1017.0140 2023-07-01 13:06:20 1688216780 1017.0010 2023-07-01 13:05:34 1688216734 1016.9580 2023-07-01 13:04:48 1688216688 1016.9340 2023-07-01 13:04:01 1688216641 1016.8850 2023-07-01 13:03:15 1688216595 1016.9160 2023-07-01 13:02:29 1688216549 1016.8960 2023-07-01 13:01:42 1688216502 1016.8550 2023-07-01 13:00:56 1688216456 1016.8730 2023-07-01 13:00:10 1688216410 1016.7900 2023-07-01 12:59:23 1688216363 1016.7670 2023-07-01 12:58:37 1688216317 1016.7190 2023-07-01 12:57:51 1688216271 1016.7000 2023-07-01 12:57:04 1688216224 1016.6870 2023-07-01 12:56:18 1688216178 1016.6610 2023-07-01 12:55:32 1688216132 1016.6490 2023-07-01 12:54:45 1688216085 1016.5790 2023-07-01 12:53:57 1688216037 1016.5870 2023-07-01 12:53:11 1688215991 1016.5700 2023-07-01 12:52:23 1688215943 1016.6140 2023-07-01 12:51:36 1688215896 1016.6230 2023-07-01 12:50:49 1688215849 1016.6650 2023-07-01 12:50:01 1688215801 1016.5490 2023-07-01 12:49:14 1688215754 1016.6080 2023-07-01 12:48:28 1688215708 1016.5590 2023-07-01 12:47:40 1688215660 1016.5830 2023-07-01 12:46:53 1688215613 1016.5750 2023-07-01 12:46:06 1688215566 1016.5570 2023-07-01 12:45:18 1688215518 1016.5920 2023-07-01 12:44:31 1688215471 1016.5640 2023-07-01 12:43:44 1688215424 1016.5080 2023-07-01 12:42:56 1688215376 1016.5820 2023-07-01 12:42:09 1688215329 1016.5650 2023-07-01 12:41:23 1688215283 1016.5680 2023-07-01 12:40:35 1688215235 1016.5190 2023-07-01 12:39:48 1688215188 1016.5020 2023-07-01 12:39:01 1688215141 1016.4980 2023-07-01 12:38:13 1688215093 1016.4360 2023-07-01 12:37:26 1688215046 1016.4530 2023-07-01 12:36:39 1688214999 1016.4290 2023-07-01 12:35:51 1688214951 1016.4360 2023-07-01 12:35:04 1688214904 1016.3790 2023-07-01 12:34:17 1688214857 1016.3360 2023-07-01 12:33:30 1688214810 1016.3040 2023-07-01 12:32:43 1688214763 1016.3570 2023-07-01 12:31:56 1688214716 1016.3910 2023-07-01 12:31:08 1688214668 1016.3990 2023-07-01 12:30:21 1688214621 1016.3570 2023-07-01 12:29:34 1688214574 1016.2750 2023-07-01 12:28:47 1688214527 1016.2510 2023-07-01 12:27:59 1688214479 1016.1650 2023-07-01 12:27:12 1688214432 1016.1710 2023-07-01 12:26:25 1688214385 1016.2440 2023-07-01 12:25:37 1688214337 1016.2710 2023-07-01 12:24:50 1688214290 1016.2990 2023-07-01 12:24:03 1688214243 1016.2330 2023-07-01 12:23:16 1688214196 1016.1700 2023-07-01 12:22:29 1688214149 1016.2990 2023-07-01 12:21:42 1688214102 1016.2410 2023-07-01 12:20:54 1688214054 1016.2710 2023-07-01 12:20:07 1688214007 1016.2340 2023-07-01 12:19:20 1688213960 1016.2670 2023-07-01 12:18:33 1688213913 1016.2910 2023-07-01 12:17:46 1688213866 1016.2480 2023-07-01 12:16:58 1688213818 1016.1980 2023-07-01 12:16:11 1688213771 1016.1530 2023-07-01 12:15:24 1688213724 1016.1260 2023-07-01 12:14:36 1688213676 1016.1240 2023-07-01 12:13:49 1688213629 1016.1050 2023-07-01 12:13:02 1688213582 1016.0930 2023-07-01 12:12:15 1688213535 1016.0420 2023-07-01 12:11:27 1688213487 1016.1290 2023-07-01 12:10:40 1688213440 1016.0860 2023-07-01 12:09:53 1688213393 1016.0850 2023-07-01 12:09:06 1688213346 1016.0390 2023-07-01 12:08:18 1688213298 1016.0310 2023-07-01 12:07:31 1688213251 1016.0270 2023-07-01 12:06:44 1688213204 1015.9920 2023-07-01 12:05:56 1688213156 1016.0270 2023-07-01 12:05:09 1688213109 1016.0270 2023-07-01 12:04:22 1688213062 1016.0350 2023-07-01 12:03:35 1688213015 1016.0960 2023-07-01 12:02:47 1688212967 1016.0320 2023-07-01 12:02:00 1688212920 1016.0280 2023-07-01 12:01:13 1688212873 1016.1090 2023-07-01 12:00:25 1688212825 1016.0820 2023-07-01 11:59:38 1688212778 1016.0360 2023-07-01 11:58:51 1688212731 1015.9660 2023-07-01 11:58:03 1688212683 1016.0780 2023-07-01 11:57:16 1688212636 1016.1330 2023-07-01 11:56:29 1688212589 1016.0740 2023-07-01 11:55:42 1688212542 1016.1020 2023-07-01 11:54:54 1688212494 1016.0740 2023-07-01 11:54:07 1688212447 1016.0000 2023-07-01 11:53:20 1688212400 1015.9230 2023-07-01 11:52:32 1688212352 1015.9940 2023-07-01 11:46:26 1688211986 1015.8780 2023-07-01 11:45:38 1688211938 1015.9180 2023-07-01 11:44:51 1688211891 1015.9750 2023-07-01 11:44:04 1688211844 1015.9490 2023-07-01 11:43:16 1688211796 1016.0270 2023-07-01 11:42:29 1688211749 1015.9720 2023-07-01 11:41:42 1688211702 1015.9710 2023-07-01 11:40:55 1688211655 1015.9180 2023-07-01 11:40:07 1688211607 1015.9420 2023-07-01 11:39:20 1688211560 1015.9070 2023-07-01 11:38:33 1688211513 1015.9000 2023-07-01 11:37:46 1688211466 1015.9620 2023-07-01 11:36:58 1688211418 1016.0640 2023-07-01 11:36:11 1688211371 1016.1470 2023-07-01 11:35:24 1688211324 1016.1050 2023-07-01 11:34:36 1688211276 1016.2340 2023-07-01 11:33:49 1688211229 1016.2720 2023-07-01 11:33:02 1688211182 1016.2750 2023-07-01 11:32:15 1688211135 1016.3050 2023-07-01 11:31:27 1688211087 1016.3200 2023-07-01 11:30:40 1688211040 1016.2850 2023-07-01 11:29:53 1688210993 1016.2480 2023-07-01 11:29:05 1688210945 1016.2610 2023-07-01 11:28:18 1688210898 1016.1950 2023-07-01 11:27:31 1688210851 1016.1820 2023-07-01 11:26:44 1688210804 1016.1560 2023-07-01 11:25:56 1688210756 1016.1880 2023-07-01 11:25:09 1688210709 1016.0800 2023-07-01 11:24:22 1688210662 1016.0460 2023-07-01 11:23:35 1688210615 1016.0660 2023-07-01 11:22:47 1688210567 1016.0560 2023-07-01 11:22:00 1688210520 1016.0260 2023-07-01 11:21:13 1688210473 1015.9970 2023-07-01 11:20:25 1688210425 1015.9740 2023-07-01 11:19:38 1688210378 1015.9290 2023-07-01 11:18:51 1688210331 1016.0090 2023-07-01 11:18:03 1688210283 1015.9880 2023-07-01 11:17:16 1688210236 1015.9840 2023-07-01 11:16:29 1688210189 1016.0110 2023-07-01 11:15:42 1688210142 1016.0600 2023-07-01 11:14:55 1688210095 1016.1020 2023-07-01 11:14:07 1688210047 1016.0570 2023-07-01 11:13:20 1688210000 1016.0680 2023-07-01 11:12:33 1688209953 1016.0670 2023-07-01 11:11:46 1688209906 1016.0390 2023-07-01 11:10:58 1688209858 1016.0530 2023-07-01 11:10:11 1688209811 1016.0530 2023-07-01 11:09:23 1688209763 1016.0780 2023-07-01 11:08:36 1688209716 1016.1170 2023-07-01 11:07:47 1688209667 1016.0760 2023-07-01 11:07:00 1688209620 1016.0490 2023-07-01 11:06:13 1688209573 1016.0020 2023-07-01 11:05:26 1688209526 1016.0030 2023-07-01 11:04:38 1688209478 1016.0420 2023-07-01 11:03:52 1688209432 1016.0240 2023-07-01 11:03:05 1688209385 1016.0030 2023-07-01 11:02:17 1688209337 1015.9790 2023-07-01 11:01:31 1688209291 1016.0000 2023-07-01 11:00:43 1688209243 1016.0100 2023-07-01 10:59:56 1688209196 1016.0010 2023-07-01 10:59:09 1688209149 1015.9720 2023-07-01 10:58:21 1688209101 1016.0020 2023-07-01 10:57:34 1688209054 1016.0540 2023-07-01 10:56:47 1688209007 1016.0430 2023-07-01 10:56:00 1688208960 1016.0050 2023-07-01 10:55:13 1688208913 1015.9720 2023-07-01 10:54:25 1688208865 1015.9210 2023-07-01 10:53:38 1688208818 1015.9070 2023-07-01 10:52:51 1688208771 1015.9150 2023-07-01 10:52:04 1688208724 1015.9320 2023-07-01 10:51:16 1688208676 1015.8790 2023-07-01 10:50:29 1688208629 1015.8510 2023-07-01 10:49:42 1688208582 1015.8410 2023-07-01 10:48:55 1688208535 1015.8530 2023-07-01 10:48:08 1688208488 1015.8600 2023-07-01 10:47:21 1688208441 1015.8450 2023-07-01 10:46:34 1688208394 1015.7820 2023-07-01 10:45:46 1688208346 1015.7350 2023-07-01 10:44:59 1688208299 1015.7160 2023-07-01 10:44:12 1688208252 1015.6920 2023-07-01 10:43:25 1688208205 1015.6700 2023-07-01 10:42:37 1688208157 1015.6500 2023-07-01 10:41:50 1688208110 1015.6590 2023-07-01 10:41:03 1688208063 1015.6670 2023-07-01 10:40:15 1688208015 1015.6600 2023-07-01 10:39:28 1688207968 1015.6690 2023-07-01 10:38:41 1688207921 1015.6760 2023-07-01 10:37:54 1688207874 1015.6060 2023-07-01 10:37:06 1688207826 1015.6930 2023-07-01 10:36:19 1688207779 1015.6820 2023-07-01 10:35:32 1688207732 1015.6990 2023-07-01 10:34:44 1688207684 1015.6820 2023-07-01 10:33:58 1688207638 1015.6590 2023-07-01 10:33:11 1688207591 1015.6500 2023-07-01 10:32:23 1688207543 1015.6400 2023-07-01 10:31:36 1688207496 1015.6520 2023-07-01 10:30:49 1688207449 1015.7200 2023-07-01 10:30:01 1688207401 1015.7290 2023-07-01 10:29:14 1688207354 1015.6670 2023-07-01 10:28:27 1688207307 1015.6780 2023-07-01 10:27:40 1688207260 1015.6900 2023-07-01 10:26:53 1688207213 1015.6670 2023-07-01 10:26:05 1688207165 1015.6950 2023-07-01 10:25:18 1688207118 1015.7460 2023-07-01 10:24:31 1688207071 1015.7280 2023-07-01 10:23:44 1688207024 1015.7880 2023-07-01 10:22:56 1688206976 1015.7680 2023-07-01 10:22:09 1688206929 1015.8190 2023-07-01 10:21:22 1688206882 1015.8630 2023-07-01 10:20:35 1688206835 1015.8690 2023-07-01 10:19:47 1688206787 1015.8350 2023-07-01 10:19:00 1688206740 1015.8410 2023-07-01 10:18:13 1688206693 1015.8430 2023-07-01 10:17:26 1688206646 1015.8470 2023-07-01 10:16:38 1688206598 1015.8640 2023-07-01 10:15:51 1688206551 1015.9230 2023-07-01 10:15:04 1688206504 1015.9340 2023-07-01 10:14:16 1688206456 1015.9300 2023-07-01 10:13:29 1688206409 1015.9140 2023-07-01 10:12:42 1688206362 1015.9460 2023-07-01 10:11:54 1688206314 1015.9570 2023-07-01 10:11:07 1688206267 1015.9510 2023-07-01 10:10:20 1688206220 1015.9410 2023-07-01 10:09:33 1688206173 1015.9330 2023-07-01 10:08:45 1688206125 1015.9260 2023-07-01 10:07:59 1688206079 1015.9220 2023-07-01 10:07:13 1688206033 1015.9130 2023-07-01 10:06:26 1688205986 1015.9250 2023-07-01 10:05:40 1688205940 1015.9220 2023-07-01 10:04:54 1688205894 1015.9350 2023-07-01 10:04:07 1688205847 1015.9270 2023-07-01 10:03:21 1688205801 1015.8770 2023-07-01 10:02:35 1688205755 1015.8720 2023-07-01 10:01:49 1688205709 1015.8730 2023-07-01 10:01:02 1688205662 1015.8750 2023-07-01 10:00:16 1688205616 1015.8680 2023-07-01 09:59:29 1688205569 1015.8510 2023-07-01 09:58:43 1688205523 1015.8830 2023-07-01 09:57:57 1688205477 1015.9020 2023-07-01 09:57:11 1688205431 1015.8830 2023-07-01 09:56:24 1688205384 1015.8520 2023-07-01 09:55:38 1688205338 1015.8510 2023-07-01 09:54:52 1688205292 1015.8820 2023-07-01 09:54:05 1688205245 1015.8560 2023-07-01 09:53:19 1688205199 1015.8350 2023-07-01 09:52:33 1688205153 1015.7830 2023-07-01 09:51:46 1688205106 1015.7960 2023-07-01 09:51:00 1688205060 1015.7780 2023-07-01 09:50:14 1688205014 1015.7630 2023-07-01 09:49:27 1688204967 1015.7610 2023-07-01 09:48:41 1688204921 1015.7700 2023-07-01 09:47:55 1688204875 1015.8010 2023-07-01 09:47:08 1688204828 1015.7980 2023-07-01 09:46:22 1688204782 1015.7550 2023-07-01 09:45:36 1688204736 1015.7550 2023-07-01 09:44:49 1688204689 1015.7620 2023-07-01 09:44:03 1688204643 1015.7920 2023-07-01 09:43:17 1688204597 1015.7780 2023-07-01 09:42:31 1688204551 1015.7540 2023-07-01 09:41:44 1688204504 1015.7410 2023-07-01 09:40:58 1688204458 1015.7520 2023-07-01 09:40:12 1688204412 1015.7690 2023-07-01 09:39:25 1688204365 1015.7780 2023-07-01 09:34:05 1688204045 1015.7010 2023-07-01 09:33:18 1688203998 1015.6560 2023-07-01 09:32:32 1688203952 1015.6270 2023-07-01 09:31:46 1688203906 1015.6190 2023-07-01 09:30:59 1688203859 1015.6520 2023-07-01 09:30:13 1688203813 1015.6900 2023-07-01 09:29:27 1688203767 1015.6850 2023-07-01 09:28:40 1688203720 1015.6680 2023-07-01 09:27:54 1688203674 1015.6530 2023-07-01 09:27:08 1688203628 1015.6510 2023-07-01 09:26:17 1688203577 1015.6850 2023-07-01 09:25:30 1688203530 1015.6840 2023-07-01 09:24:44 1688203484 1015.6390 2023-07-01 09:23:58 1688203438 1015.6600 2023-07-01 09:23:11 1688203391 1015.6830 2023-07-01 09:22:25 1688203345 1015.6240 2023-07-01 09:21:39 1688203299 1015.6200 2023-07-01 09:20:52 1688203252 1015.6190 2023-07-01 09:20:06 1688203206 1015.6090 2023-07-01 09:19:20 1688203160 1015.6050 2023-07-01 09:18:33 1688203113 1015.6290 2023-07-01 09:17:47 1688203067 1015.6310 2023-07-01 09:17:01 1688203021 1015.5690 2023-07-01 09:16:15 1688202975 1015.5460 2023-07-01 09:15:28 1688202928 1015.5500 2023-07-01 09:14:42 1688202882 1015.5600 2023-07-01 09:13:56 1688202836 1015.5620 2023-07-01 09:13:09 1688202789 1015.5710 2023-07-01 09:12:23 1688202743 1015.5620 2023-07-01 09:11:37 1688202697 1015.5140 2023-07-01 09:10:50 1688202650 1015.5010 2023-07-01 09:10:04 1688202604 1015.4890 2023-07-01 09:09:18 1688202558 1015.4930 2023-07-01 09:08:31 1688202511 1015.4780 2023-07-01 09:07:45 1688202465 1015.5110 2023-07-01 09:06:59 1688202419 1015.5320 2023-07-01 09:06:12 1688202372 1015.4680 2023-07-01 09:05:26 1688202326 1015.4540 2023-07-01 09:04:40 1688202280 1015.4020 2023-07-01 09:03:53 1688202233 1015.3460 2023-07-01 09:03:07 1688202187 1015.3140 2023-07-01 09:02:21 1688202141 1015.3080 2023-07-01 09:01:34 1688202094 1015.3430 2023-07-01 09:00:48 1688202048 1015.3490 2023-07-01 09:00:02 1688202002 1015.3600 2023-07-01 08:59:15 1688201955 1015.3400 2023-07-01 08:58:29 1688201909 1015.3240 2023-07-01 08:57:43 1688201863 1015.3010 2023-07-01 08:56:56 1688201816 1015.2810 2023-07-01 08:56:10 1688201770 1015.2270 2023-07-01 08:55:24 1688201724 1015.1880 2023-07-01 08:54:38 1688201678 1015.2160 2023-07-01 08:53:51 1688201631 1015.2280 2023-07-01 08:53:05 1688201585 1015.2510 2023-07-01 08:52:19 1688201539 1015.2790 2023-07-01 08:51:32 1688201492 1015.2760 2023-07-01 08:50:46 1688201446 1015.2770 2023-07-01 08:50:00 1688201400 1015.2820 2023-07-01 08:49:13 1688201353 1015.2470 2023-07-01 08:48:27 1688201307 1015.2690 2023-07-01 08:47:41 1688201261 1015.2560 2023-07-01 08:46:54 1688201214 1015.2350 2023-07-01 08:46:08 1688201168 1015.2220 2023-07-01 08:45:22 1688201122 1015.1990 2023-07-01 08:44:35 1688201075 1015.1920 2023-07-01 08:43:49 1688201029 1015.1870 2023-07-01 08:43:03 1688200983 1015.1970 2023-07-01 08:42:17 1688200937 1015.2020 2023-07-01 08:41:30 1688200890 1015.1890 2023-07-01 08:40:44 1688200844 1015.1570 2023-07-01 08:39:58 1688200798 1015.1340 2023-07-01 08:39:11 1688200751 1015.1430 2023-07-01 08:38:25 1688200705 1015.1570 2023-07-01 07:53:56 1688198036 1014.2210 2023-07-01 07:53:10 1688197990 1014.2100 2023-07-01 07:52:23 1688197943 1014.2060 2023-07-01 07:51:37 1688197897 1014.2390 2023-07-01 07:50:51 1688197851 1014.2270 2023-07-01 07:50:04 1688197804 1014.1930 2023-07-01 07:49:18 1688197758 1014.1860 2023-07-01 07:48:32 1688197712 1014.1480 2023-07-01 07:47:45 1688197665 1014.1380 2023-07-01 07:46:59 1688197619 1014.1510 2023-07-01 07:46:13 1688197573 1014.1390 2023-07-01 07:45:26 1688197526 1014.1050 2023-07-01 07:44:40 1688197480 1014.1090 2023-07-01 07:43:53 1688197433 1014.0780 2023-07-01 07:43:06 1688197386 1014.0610 2023-07-01 07:42:18 1688197338 1014.0460 2023-07-01 07:41:32 1688197292 1014.0190 2023-07-01 07:40:45 1688197245 1013.9770 2023-07-01 07:39:57 1688197197 1013.9700 2023-07-01 07:39:11 1688197151 1013.9490 2023-07-01 07:38:23 1688197103 1013.9480 2023-07-01 07:37:36 1688197056 1013.9370 2023-07-01 07:36:49 1688197009 1013.9500 2023-07-01 07:36:02 1688196962 1013.9230 2023-07-01 07:35:15 1688196915 1013.8800 2023-07-01 07:34:28 1688196868 1013.9120 2023-07-01 07:33:41 1688196821 1013.8580 2023-07-01 07:32:54 1688196774 1013.8380 2023-07-01 07:32:06 1688196726 1013.8210 2023-07-01 07:31:19 1688196679 1013.8360 2023-07-01 07:30:32 1688196632 1013.8260 2023-07-01 07:29:45 1688196585 1013.7540 2023-07-01 07:28:58 1688196538 1013.6830 2023-07-01 07:28:11 1688196491 1013.6700 2023-07-01 07:27:23 1688196443 1013.6680 2023-07-01 07:26:36 1688196396 1013.6740 2023-07-01 07:25:49 1688196349 1013.6700 2023-07-01 07:25:01 1688196301 1013.6230 2023-07-01 07:21:05 1688196065 1013.6400 2023-07-01 07:20:17 1688196017 1013.5830 2023-07-01 07:19:31 1688195971 1013.6820 2023-07-01 07:18:44 1688195924 1013.5620 2023-07-01 07:17:56 1688195876 1013.6030 2023-07-01 07:17:09 1688195829 1013.5850 2023-07-01 07:16:22 1688195782 1013.5000 2023-07-01 07:15:35 1688195735 1013.5870 2023-07-01 07:14:48 1688195688 1013.5560 2023-07-01 07:14:01 1688195641 1013.4520 2023-07-01 07:13:13 1688195593 1013.5580 2023-07-01 07:12:27 1688195547 1013.5570 2023-07-01 07:11:39 1688195499 1013.6120 2023-07-01 07:10:52 1688195452 1013.5730 2023-07-01 07:10:05 1688195405 1013.5550 2023-07-01 07:09:18 1688195358 1013.6150 2023-07-01 07:08:30 1688195310 1013.5680 2023-07-01 07:07:43 1688195263 1013.6040 2023-07-01 07:06:56 1688195216 1013.5590 2023-07-01 07:06:08 1688195168 1013.6330 2023-07-01 07:05:21 1688195121 1013.5580 2023-07-01 07:04:34 1688195074 1013.5730 2023-07-01 07:03:46 1688195026 1013.3990 2023-07-01 07:02:59 1688194979 1013.4990 2023-07-01 07:02:12 1688194932 1013.4740 2023-07-01 07:01:24 1688194884 1013.4960 2023-07-01 07:00:37 1688194837 1013.5240 2023-07-01 06:59:50 1688194790 1013.5210 2023-07-01 06:59:03 1688194743 1013.5340 2023-07-01 06:58:16 1688194696 1013.5910 2023-07-01 06:57:28 1688194648 1013.6010 2023-07-01 06:56:41 1688194601 1013.5550 2023-07-01 06:55:54 1688194554 1013.5740 2023-07-01 06:55:06 1688194506 1013.5960 2023-07-01 06:54:19 1688194459 1013.4940 2023-07-01 06:53:32 1688194412 1013.4890 2023-07-01 06:52:45 1688194365 1013.5350 2023-07-01 06:51:58 1688194318 1013.5090 2023-07-01 06:51:11 1688194271 1013.5110 2023-07-01 06:50:23 1688194223 1013.4980 2023-07-01 06:49:36 1688194176 1013.4280 2023-07-01 06:48:49 1688194129 1013.4890 2023-07-01 06:48:01 1688194081 1013.4990 2023-07-01 06:47:14 1688194034 1013.5090 2023-07-01 06:46:27 1688193987 1013.4780 2023-07-01 06:45:39 1688193939 1013.4980 2023-07-01 06:44:52 1688193892 1013.4340 2023-07-01 06:44:05 1688193845 1013.4800 2023-07-01 06:43:18 1688193798 1013.4240 2023-07-01 06:42:30 1688193750 1013.4020 2023-07-01 06:41:43 1688193703 1013.3510 2023-07-01 06:40:56 1688193656 1013.3940 2023-07-01 06:40:09 1688193609 1013.3920 2023-07-01 06:39:21 1688193561 1013.3790 2023-07-01 06:38:34 1688193514 1013.3660 2023-07-01 06:37:47 1688193467 1013.3150 2023-07-01 06:37:00 1688193420 1013.3610 2023-07-01 06:36:12 1688193372 1013.3770 2023-07-01 06:35:25 1688193325 1013.4040 2023-07-01 06:34:38 1688193278 1013.3840 2023-07-01 06:33:51 1688193231 1013.3770 2023-07-01 06:33:03 1688193183 1013.3770 2023-07-01 06:32:16 1688193136 1013.3290 2023-07-01 06:31:29 1688193089 1013.3600 2023-07-01 06:30:42 1688193042 1013.3630 2023-07-01 06:29:54 1688192994 1013.3680 2023-07-01 06:29:07 1688192947 1013.3520 2023-07-01 06:28:20 1688192900 1013.3650 2023-07-01 06:27:33 1688192853 1013.3400 2023-07-01 06:26:45 1688192805 1013.3320 2023-07-01 06:25:58 1688192758 1013.3670 2023-07-01 06:25:11 1688192711 1013.4050 2023-07-01 06:24:23 1688192663 1013.4140 2023-07-01 06:23:36 1688192616 1013.4650 2023-07-01 06:22:49 1688192569 1013.4260 2023-07-01 06:22:01 1688192521 1013.4650 2023-07-01 06:21:14 1688192474 1013.4730 2023-07-01 06:20:27 1688192427 1013.4380 2023-07-01 06:19:39 1688192379 1013.4140 2023-07-01 06:18:52 1688192332 1013.3970 2023-07-01 06:18:05 1688192285 1013.4270 2023-07-01 06:17:18 1688192238 1013.3900 2023-07-01 06:16:31 1688192191 1013.3370 2023-07-01 06:15:44 1688192144 1013.3180 2023-07-01 06:14:56 1688192096 1013.3210 2023-07-01 06:14:09 1688192049 1013.3350 2023-07-01 06:13:22 1688192002 1013.3330 2023-07-01 06:12:35 1688191955 1013.3400 2023-07-01 06:11:48 1688191908 1013.3240 2023-07-01 06:11:01 1688191861 1013.3070 2023-07-01 06:10:14 1688191814 1013.2840 2023-07-01 06:09:27 1688191767 1013.2730 2023-07-01 06:08:39 1688191719 1013.1660 2023-07-01 06:07:52 1688191672 1013.1370 2023-07-01 06:07:05 1688191625 1013.1350 2023-07-01 06:06:18 1688191578 1013.0500 2023-07-01 06:05:30 1688191530 1013.0950 2023-07-01 06:04:43 1688191483 1013.0670 2023-07-01 06:03:56 1688191436 1013.0670 2023-07-01 06:03:08 1688191388 1013.0330 2023-07-01 06:02:21 1688191341 1012.9560 2023-07-01 06:01:34 1688191294 1012.9910 2023-07-01 06:00:46 1688191246 1012.9780 2023-07-01 05:59:59 1688191199 1012.9490 2023-07-01 05:34:09 1688189649 1012.7050 2023-07-01 05:33:22 1688189602 1012.7200 2023-07-01 05:32:36 1688189556 1012.7690 2023-07-01 05:31:48 1688189508 1012.7630 2023-07-01 05:31:01 1688189461 1012.8150 2023-07-01 05:30:14 1688189414 1012.7880 2023-07-01 05:29:27 1688189367 1012.7590 2023-07-01 05:28:40 1688189320 1012.7610 2023-07-01 05:27:53 1688189273 1012.7770 2023-07-01 05:27:05 1688189225 1012.7550 2023-07-01 05:26:18 1688189178 1012.7600 2023-07-01 05:25:31 1688189131 1012.7820 2023-07-01 05:24:43 1688189083 1012.7580 2023-07-01 05:23:56 1688189036 1012.7440 2023-07-01 05:23:09 1688188989 1012.6760 2023-07-01 05:22:21 1688188941 1012.7610 2023-07-01 05:21:34 1688188894 1012.7810 2023-07-01 05:20:47 1688188847 1012.8040 2023-07-01 05:20:00 1688188800 1012.8020 2023-07-01 05:19:13 1688188753 1012.7870 2023-07-01 05:18:25 1688188705 1012.7720 2023-07-01 05:17:38 1688188658 1012.7600 2023-07-01 05:16:51 1688188611 1012.7380 2023-07-01 05:16:04 1688188564 1012.7610 2023-07-01 05:15:16 1688188516 1012.7580 2023-07-01 05:14:29 1688188469 1012.7320 2023-07-01 05:13:41 1688188421 1012.7280 2023-07-01 05:12:54 1688188374 1012.7220 2023-07-01 05:12:07 1688188327 1012.7090 2023-07-01 05:11:20 1688188280 1012.6870 2023-07-01 05:10:32 1688188232 1012.6980 2023-07-01 05:09:45 1688188185 1012.6760 2023-07-01 05:08:58 1688188138 1012.6570 2023-07-01 05:08:10 1688188090 1012.6550 2023-07-01 05:07:23 1688188043 1012.6500 2023-07-01 05:06:36 1688187996 1012.6520 2023-07-01 05:05:49 1688187949 1012.6560 2023-07-01 05:05:02 1688187902 1012.6590 2023-07-01 05:04:14 1688187854 1012.6490 2023-07-01 05:03:27 1688187807 1012.6680 2023-07-01 05:02:40 1688187760 1012.6800 2023-07-01 05:01:53 1688187713 1012.6720 2023-07-01 05:01:05 1688187665 1012.6650 2023-07-01 05:00:19 1688187619 1012.6570 2023-07-01 04:54:06 1688187246 1012.6200 2023-07-01 04:53:19 1688187199 1012.6300 2023-07-01 04:52:33 1688187153 1012.5930 2023-07-01 04:51:47 1688187107 1012.5920 2023-07-01 04:51:00 1688187060 1012.5940 2023-07-01 04:50:14 1688187014 1012.5900 2023-07-01 04:49:28 1688186968 1012.5830 2023-07-01 04:48:41 1688186921 1012.6200 2023-07-01 04:47:55 1688186875 1012.6060 2023-07-01 04:47:09 1688186829 1012.6010 2023-07-01 04:46:22 1688186782 1012.5960 2023-07-01 04:45:36 1688186736 1012.5970 2023-07-01 04:44:50 1688186690 1012.6070 2023-07-01 04:44:03 1688186643 1012.5850 2023-07-01 04:43:17 1688186597 1012.5960 2023-07-01 04:42:31 1688186551 1012.5700 2023-07-01 04:41:44 1688186504 1012.5710 2023-07-01 04:40:58 1688186458 1012.5160 2023-07-01 04:40:12 1688186412 1012.5450 2023-07-01 04:39:25 1688186365 1012.5400 2023-07-01 04:38:39 1688186319 1012.5490 2023-07-01 04:37:53 1688186273 1012.5680 2023-07-01 04:37:06 1688186226 1012.5520 2023-07-01 04:36:20 1688186180 1012.5390 2023-07-01 04:35:34 1688186134 1012.5770 2023-07-01 04:34:47 1688186087 1012.5750 2023-07-01 04:34:01 1688186041 1012.5730 2023-07-01 04:33:15 1688185995 1012.5700 2023-07-01 04:32:28 1688185948 1012.5510 2023-07-01 04:31:42 1688185902 1012.5250 2023-07-01 04:30:56 1688185856 1012.5040 2023-07-01 04:30:09 1688185809 1012.4830 2023-07-01 04:29:23 1688185763 1012.4550 2023-07-01 04:28:37 1688185717 1012.4230 2023-07-01 04:27:51 1688185671 1012.4000 2023-07-01 04:27:04 1688185624 1012.4010 2023-07-01 04:25:58 1688185558 1012.4070 2023-07-01 04:25:12 1688185512 1012.3960 2023-07-01 04:24:26 1688185466 1012.4190 2023-07-01 04:23:39 1688185419 1012.4210 2023-07-01 04:22:53 1688185373 1012.4250 2023-07-01 04:22:07 1688185327 1012.4390 2023-07-01 04:21:20 1688185280 1012.4150 2023-07-01 04:20:34 1688185234 1012.4370 2023-07-01 04:19:48 1688185188 1012.4520 2023-07-01 04:19:02 1688185142 1012.4520 2023-07-01 04:18:15 1688185095 1012.4060 2023-07-01 04:17:29 1688185049 1012.3040 2023-07-01 04:16:43 1688185003 1012.2690 2023-07-01 04:15:56 1688184956 1012.3530 2023-07-01 04:15:10 1688184910 1012.3700 2023-07-01 04:14:24 1688184864 1012.3720 2023-07-01 04:13:37 1688184817 1012.3710 2023-07-01 04:12:51 1688184771 1012.3610 2023-07-01 04:12:05 1688184725 1012.3740 2023-07-01 04:11:18 1688184678 1012.3750 2023-07-01 04:10:32 1688184632 1012.3910 2023-07-01 04:09:46 1688184586 1012.3750 2023-07-01 04:08:59 1688184539 1012.3750 2023-07-01 04:08:13 1688184493 1012.3640 2023-07-01 04:07:27 1688184447 1012.3580 2023-07-01 04:06:40 1688184400 1012.3730 2023-07-01 04:05:54 1688184354 1012.4120 2023-07-01 04:04:35 1688184275 1012.3900 2023-07-01 04:03:49 1688184229 1012.3200 2023-07-01 04:03:03 1688184183 1012.3530 2023-07-01 04:02:16 1688184136 1012.2940 2023-07-01 04:01:30 1688184090 1012.3280 2023-07-01 04:00:43 1688184043 1012.3730 2023-07-01 03:59:57 1688183997 1012.2820 2023-07-01 03:59:11 1688183951 1012.2840 2023-07-01 03:58:25 1688183905 1012.3230 2023-07-01 03:57:38 1688183858 1012.3230 2023-07-01 03:56:52 1688183812 1012.2650 2023-07-01 03:55:53 1688183753 1012.2140 2023-07-01 03:54:46 1688183686 1012.1870 2023-07-01 03:53:59 1688183639 1012.2030 2023-07-01 03:53:13 1688183593 1012.2050 2023-07-01 03:52:27 1688183547 1012.2000 2023-07-01 03:51:40 1688183500 1012.2480 2023-07-01 03:50:54 1688183454 1012.2690 2023-07-01 03:50:08 1688183408 1012.2840 2023-07-01 03:49:21 1688183361 1012.2870 2023-07-01 03:48:35 1688183315 1012.2620 2023-07-01 03:47:49 1688183269 1012.2700 2023-07-01 03:47:02 1688183222 1012.2570 2023-07-01 03:46:16 1688183176 1012.2480 2023-07-01 03:45:30 1688183130 1012.2520 2023-07-01 03:44:11 1688183051 1012.2450 2023-07-01 03:40:07 1688182807 1012.3170 2023-07-01 03:39:21 1688182761 1012.3330 2023-07-01 03:38:35 1688182715 1012.3480 2023-07-01 03:37:48 1688182668 1012.3550 2023-07-01 03:37:02 1688182622 1012.3470 2023-07-01 03:36:16 1688182576 1012.3340 2023-07-01 03:35:30 1688182530 1012.3020 2023-07-01 03:34:43 1688182483 1012.2790 2023-07-01 03:33:57 1688182437 1012.2590 2023-07-01 03:33:10 1688182390 1012.2590 2023-07-01 03:32:24 1688182344 1012.2720 2023-07-01 03:31:38 1688182298 1012.2750 2023-07-01 03:30:51 1688182251 1012.2210 2023-07-01 03:30:05 1688182205 1012.2450 2023-07-01 03:29:19 1688182159 1012.2600 2023-07-01 03:28:33 1688182113 1012.2840 2023-07-01 03:27:46 1688182066 1012.2960 2023-07-01 03:27:00 1688182020 1012.3040 2023-07-01 03:26:14 1688181974 1012.3280 2023-07-01 03:25:27 1688181927 1012.3250 2023-07-01 03:24:41 1688181881 1012.3310 2023-07-01 03:23:55 1688181835 1012.3390 2023-07-01 03:23:08 1688181788 1012.3250 2023-07-01 03:22:22 1688181742 1012.3130 2023-07-01 03:21:36 1688181696 1012.2960 2023-07-01 03:20:49 1688181649 1012.2750 2023-07-01 03:20:03 1688181603 1012.2690 2023-07-01 03:19:17 1688181557 1012.2770 2023-07-01 03:18:30 1688181510 1012.2970 2023-07-01 03:17:44 1688181464 1012.3200 2023-07-01 03:16:58 1688181418 1012.3090 2023-07-01 03:16:11 1688181371 1012.3480 2023-07-01 03:15:16 1688181316 1012.3590 2023-07-01 03:14:29 1688181269 1012.3510 2023-07-01 03:13:43 1688181223 1012.3490 2023-07-01 03:12:57 1688181177 1012.3460 2023-07-01 03:12:10 1688181130 1012.3510 2023-07-01 03:11:24 1688181084 1012.3600 2023-07-01 03:10:38 1688181038 1012.3610 2023-07-01 03:09:51 1688180991 1012.4020 2023-07-01 03:09:05 1688180945 1012.3800 2023-07-01 03:08:19 1688180899 1012.3860 2023-07-01 03:07:32 1688180852 1012.3890 2023-07-01 03:06:38 1688180798 1012.4140 2023-07-01 03:05:52 1688180752 1012.4290 2023-07-01 03:05:05 1688180705 1012.4270 2023-07-01 03:04:19 1688180659 1012.4000 2023-07-01 03:03:32 1688180612 1012.3670 2023-07-01 03:02:46 1688180566 1012.3940 2023-07-01 03:02:00 1688180520 1012.4280 2023-07-01 03:01:14 1688180474 1012.4470 2023-07-01 03:00:27 1688180427 1012.4550 2023-07-01 02:59:41 1688180381 1012.4710 2023-07-01 02:58:55 1688180335 1012.4860 2023-07-01 02:58:08 1688180288 1012.4720 2023-07-01 02:57:22 1688180242 1012.4740 2023-07-01 02:56:36 1688180196 1012.4840 2023-07-01 02:55:49 1688180149 1012.4520 2023-07-01 02:55:03 1688180103 1012.4400 2023-07-01 02:54:17 1688180057 1012.4240 2023-07-01 02:53:30 1688180010 1012.3700 2023-07-01 02:52:44 1688179964 1012.3200 2023-07-01 02:51:58 1688179918 1012.3430 2023-07-01 02:51:11 1688179871 1012.3440 2023-07-01 02:50:25 1688179825 1012.3480 2023-07-01 02:49:39 1688179779 1012.3130 2023-07-01 02:48:52 1688179732 1012.3410 2023-07-01 02:48:06 1688179686 1012.3180 2023-07-01 02:47:20 1688179640 1012.3270 2023-07-01 02:46:34 1688179594 1012.3270 2023-07-01 02:45:47 1688179547 1012.3090 2023-07-01 02:45:01 1688179501 1012.3040 2023-07-01 02:44:14 1688179454 1012.3450 2023-07-01 02:43:27 1688179407 1012.3800 2023-07-01 02:42:40 1688179360 1012.3870 2023-07-01 02:41:53 1688179313 1012.4350 2023-07-01 02:41:07 1688179267 1012.4190 2023-07-01 02:40:21 1688179221 1012.4180 2023-07-01 02:39:34 1688179174 1012.3890 2023-07-01 02:38:48 1688179128 1012.3710 2023-07-01 02:38:02 1688179082 1012.3570 2023-07-01 02:37:15 1688179035 1012.3410 2023-07-01 02:36:29 1688178989 1012.3470 2023-07-01 02:35:43 1688178943 1012.3500 2023-07-01 02:34:56 1688178896 1012.3510 2023-07-01 02:34:10 1688178850 1012.3610 2023-07-01 02:33:24 1688178804 1012.3640 2023-07-01 02:32:37 1688178757 1012.3630 2023-07-01 02:31:51 1688178711 1012.3710 2023-07-01 02:31:05 1688178665 1012.3790 2023-07-01 02:30:18 1688178618 1012.3850 2023-07-01 02:29:31 1688178571 1012.3910 2023-07-01 02:28:45 1688178525 1012.4010 2023-07-01 02:27:59 1688178479 1012.4220 2023-07-01 02:27:12 1688178432 1012.4570 2023-07-01 02:26:26 1688178386 1012.4660 2023-07-01 02:25:39 1688178339 1012.4760 2023-07-01 02:24:53 1688178293 1012.4960 2023-07-01 02:24:06 1688178246 1012.4870 2023-07-01 02:23:20 1688178200 1012.4740 2023-07-01 02:22:34 1688178154 1012.4890 2023-07-01 02:21:47 1688178107 1012.5160 2023-07-01 02:21:01 1688178061 1012.5350 2023-07-01 02:20:15 1688178015 1012.5560 2023-07-01 02:19:28 1688177968 1012.5830 2023-07-01 02:18:42 1688177922 1012.5970 2023-07-01 02:17:56 1688177876 1012.6050 2023-07-01 02:17:09 1688177829 1012.6290 2023-07-01 02:16:23 1688177783 1012.6690 2023-07-01 02:15:37 1688177737 1012.6730 2023-07-01 02:14:50 1688177690 1012.7070 2023-07-01 02:14:04 1688177644 1012.6990 2023-07-01 02:13:18 1688177598 1012.7290 2023-07-01 02:12:31 1688177551 1012.7080 2023-07-01 02:11:45 1688177505 1012.7090 2023-07-01 02:10:59 1688177459 1012.7330 2023-07-01 02:10:12 1688177412 1012.7570 2023-07-01 02:09:26 1688177366 1012.7590 2023-07-01 02:08:40 1688177320 1012.7700 2023-07-01 02:07:53 1688177273 1012.7800 2023-07-01 02:07:07 1688177227 1012.8170 2023-07-01 02:06:21 1688177181 1012.8050 2023-07-01 02:05:35 1688177135 1012.7930 2023-07-01 02:04:48 1688177088 1012.7860 2023-07-01 02:04:02 1688177042 1012.7720 2023-07-01 02:03:15 1688176995 1012.7590 2023-07-01 02:02:29 1688176949 1012.7360 2023-07-01 02:01:43 1688176903 1012.7360 2023-07-01 02:00:56 1688176856 1012.7440 2023-07-01 02:00:10 1688176810 1012.7510 2023-07-01 01:59:24 1688176764 1012.7250 2023-07-01 01:58:37 1688176717 1012.7330 2023-07-01 01:57:51 1688176671 1012.6920 2023-07-01 01:57:05 1688176625 1012.6880 2023-07-01 01:56:18 1688176578 1012.6730 2023-07-01 01:55:32 1688176532 1012.6740 2023-07-01 01:54:46 1688176486 1012.6790 2023-07-01 01:54:00 1688176440 1012.6920 2023-07-01 01:53:13 1688176393 1012.7080 2023-07-01 01:52:27 1688176347 1012.6900 2023-07-01 01:51:41 1688176301 1012.6800 2023-07-01 01:50:54 1688176254 1012.6580 2023-07-01 01:50:08 1688176208 1012.6160 2023-07-01 01:49:21 1688176161 1012.5910 2023-07-01 01:48:35 1688176115 1012.5430 2023-07-01 01:47:49 1688176069 1012.5370 2023-07-01 01:47:03 1688176023 1012.4880 2023-07-01 01:46:16 1688175976 1012.4920 2023-07-01 01:45:30 1688175930 1012.4820 2023-07-01 01:44:44 1688175884 1012.4870 2023-07-01 01:43:57 1688175837 1012.5010 2023-07-01 01:43:11 1688175791 1012.5170 2023-07-01 01:42:25 1688175745 1012.5120 2023-07-01 01:41:38 1688175698 1012.5040 2023-07-01 01:40:52 1688175652 1012.5310 2023-07-01 01:40:06 1688175606 1012.5210 2023-07-01 01:39:19 1688175559 1012.5390 2023-07-01 01:38:33 1688175513 1012.5910 2023-07-01 01:37:47 1688175467 1012.6120 2023-07-01 01:37:00 1688175420 1012.6120 2023-07-01 01:36:14 1688175374 1012.6210 2023-07-01 01:35:28 1688175328 1012.6210 2023-07-01 01:34:41 1688175281 1012.6450 2023-07-01 01:33:55 1688175235 1012.6250 2023-07-01 01:33:09 1688175189 1012.6190 2023-07-01 01:32:22 1688175142 1012.6240 2023-07-01 01:31:36 1688175096 1012.6270 2023-07-01 01:30:50 1688175050 1012.6280 2023-07-01 01:30:04 1688175004 1012.6410 2023-07-01 01:29:17 1688174957 1012.5930 2023-07-01 01:28:31 1688174911 1012.5620 2023-07-01 01:27:44 1688174864 1012.5780 2023-07-01 01:26:58 1688174818 1012.5660 2023-07-01 01:26:12 1688174772 1012.5320 2023-07-01 01:25:25 1688174725 1012.5090 2023-07-01 01:24:39 1688174679 1012.4700 2023-07-01 01:23:53 1688174633 1012.4050 2023-07-01 01:23:06 1688174586 1012.3650 2023-07-01 01:22:20 1688174540 1012.3390 2023-07-01 01:21:34 1688174494 1012.3170 2023-07-01 01:20:47 1688174447 1012.2960 2023-07-01 01:20:01 1688174401 1012.3120 2023-07-01 01:19:15 1688174355 1012.3070 2023-07-01 01:18:28 1688174308 1012.3200 2023-07-01 01:17:42 1688174262 1012.3540 2023-07-01 01:16:56 1688174216 1012.3740 2023-07-01 01:16:09 1688174169 1012.4010 2023-07-01 01:15:23 1688174123 1012.3910 2023-07-01 01:14:37 1688174077 1012.3690 2023-07-01 01:13:50 1688174030 1012.3310 2023-07-01 01:13:04 1688173984 1012.3290 2023-07-01 01:12:18 1688173938 1012.3000 2023-07-01 01:11:31 1688173891 1012.2580 2023-07-01 01:10:45 1688173845 1012.2370 2023-07-01 01:09:59 1688173799 1012.2140 2023-07-01 01:09:12 1688173752 1012.2230 2023-07-01 01:08:26 1688173706 1012.2180 2023-07-01 01:07:40 1688173660 1012.2170 2023-07-01 01:06:52 1688173612 1012.2420 2023-07-01 01:06:06 1688173566 1012.2610 2023-07-01 01:05:19 1688173519 1012.2330 2023-07-01 01:04:33 1688173473 1012.2320 2023-07-01 01:03:47 1688173427 1012.2060 2023-07-01 01:03:00 1688173380 1012.1710 2023-07-01 01:02:14 1688173334 1012.1610 2023-07-01 01:01:28 1688173288 1012.1600 2023-07-01 01:00:41 1688173241 1012.1710 2023-07-01 00:59:55 1688173195 1012.1730 2023-07-01 00:59:09 1688173149 1012.1620 2023-07-01 00:58:22 1688173102 1012.1800 2023-07-01 00:57:36 1688173056 1012.1790 2023-07-01 00:56:50 1688173010 1012.1510 2023-07-01 00:56:03 1688172963 1012.1540 2023-07-01 00:55:17 1688172917 1012.1460 2023-07-01 00:54:31 1688172871 1012.0940 2023-07-01 00:53:44 1688172824 1012.0810 2023-07-01 00:52:58 1688172778 1012.0550 2023-07-01 00:52:12 1688172732 1012.0200 2023-07-01 00:51:25 1688172685 1012.0170 2023-07-01 00:50:39 1688172639 1011.9980 2023-07-01 00:49:53 1688172593 1012.0110 2023-07-01 00:49:06 1688172546 1012.0500 2023-07-01 00:48:20 1688172500 1012.0650 2023-07-01 00:47:34 1688172454 1012.0590 2023-07-01 00:46:47 1688172407 1012.0380 2023-07-01 00:46:01 1688172361 1012.0410 2023-07-01 00:45:15 1688172315 1012.0520 2023-07-01 00:44:28 1688172268 1012.0750 2023-07-01 00:43:42 1688172222 1012.0770 2023-07-01 00:42:56 1688172176 1012.0720 2023-07-01 00:42:09 1688172129 1012.0620 2023-07-01 00:41:23 1688172083 1012.0160 2023-07-01 00:40:37 1688172037 1011.9880 2023-07-01 00:39:50 1688171990 1011.9680 2023-07-01 00:39:04 1688171944 1011.9860 2023-07-01 00:38:17 1688171897 1011.9810 2023-07-01 00:37:31 1688171851 1011.9980 2023-07-01 00:36:45 1688171805 1011.9720 2023-07-01 00:35:59 1688171759 1011.9800 2023-07-01 00:35:12 1688171712 1011.9810 2023-07-01 00:34:26 1688171666 1011.9510 2023-07-01 00:33:40 1688171620 1011.9390 2023-07-01 00:32:53 1688171573 1011.9320 2023-07-01 00:32:07 1688171527 1011.9150 2023-07-01 00:31:21 1688171481 1011.9160 2023-07-01 00:30:34 1688171434 1011.8940 2023-07-01 00:29:48 1688171388 1011.8660 2023-07-01 00:29:02 1688171342 1011.8550 2023-07-01 00:28:15 1688171295 1011.8830 2023-07-01 00:27:29 1688171249 1011.8530 2023-07-01 00:26:43 1688171203 1011.8440 2023-07-01 00:25:56 1688171156 1011.8350 2023-07-01 00:25:10 1688171110 1011.8150 2023-07-01 00:24:24 1688171064 1011.7870 2023-07-01 00:23:37 1688171017 1011.7700 2023-07-01 00:22:51 1688170971 1011.7440 2023-07-01 00:22:04 1688170924 1011.7310 2023-07-01 00:21:18 1688170878 1011.7040 2023-07-01 00:20:32 1688170832 1011.7040 2023-07-01 00:19:45 1688170785 1011.6860 2023-07-01 00:18:59 1688170739 1011.6600 2023-07-01 00:18:13 1688170693 1011.6370 2023-07-01 00:17:26 1688170646 1011.6120 2023-07-01 00:16:40 1688170600 1011.5810 2023-07-01 00:15:54 1688170554 1011.5590 2023-07-01 00:15:07 1688170507 1011.5530 2023-07-01 00:14:21 1688170461 1011.5590 2023-07-01 00:13:35 1688170415 1011.5860 2023-07-01 00:12:48 1688170368 1011.6120 2023-07-01 00:12:02 1688170322 1011.5910 2023-07-01 00:11:16 1688170276 1011.5940 2023-07-01 00:10:29 1688170229 1011.5590 2023-07-01 00:09:43 1688170183 1011.5360 2023-07-01 00:08:57 1688170137 1011.5170 2023-07-01 00:08:10 1688170090 1011.4880 2023-07-01 00:07:24 1688170044 1011.4850 2023-07-01 00:06:38 1688169998 1011.4780 2023-07-01 00:05:52 1688169952 1011.4410 2023-07-01 00:05:05 1688169905 1011.4300 2023-07-01 00:04:19 1688169859 1011.4370 2023-07-01 00:03:33 1688169813 1011.4330 2023-07-01 00:02:46 1688169766 1011.4510 2023-07-01 00:02:00 1688169720 1011.4380 2023-07-01 00:01:14 1688169674 1011.4480 2023-07-01 00:00:27 1688169627 1011.4680