#Date Unixtime Value #------------------------------------------------- 2023-07-22 23:59:18 1690070358 62.0600 2023-07-22 23:58:31 1690070311 61.7700 2023-07-22 23:57:43 1690070263 61.7000 2023-07-22 23:56:56 1690070216 62.2200 2023-07-22 23:56:09 1690070169 63.6000 2023-07-22 23:55:21 1690070121 63.2500 2023-07-22 23:54:34 1690070074 63.5000 2023-07-22 23:53:47 1690070027 63.6700 2023-07-22 23:53:00 1690069980 62.6900 2023-07-22 23:52:12 1690069932 62.3300 2023-07-22 23:51:25 1690069885 62.1200 2023-07-22 23:50:38 1690069838 63.2500 2023-07-22 23:49:50 1690069790 63.9500 2023-07-22 23:49:03 1690069743 63.6100 2023-07-22 23:48:16 1690069696 63.1400 2023-07-22 23:47:29 1690069649 63.4100 2023-07-22 23:46:41 1690069601 63.3800 2023-07-22 23:45:54 1690069554 63.0200 2023-07-22 23:45:06 1690069506 64.3500 2023-07-22 23:44:19 1690069459 64.3200 2023-07-22 23:43:32 1690069412 64.2200 2023-07-22 23:42:44 1690069364 64.0500 2023-07-22 23:41:57 1690069317 63.7500 2023-07-22 23:41:09 1690069269 64.6700 2023-07-22 23:40:23 1690069223 65.0000 2023-07-22 23:39:35 1690069175 65.3900 2023-07-22 23:38:48 1690069128 65.6400 2023-07-22 23:38:01 1690069081 65.2300 2023-07-22 23:37:13 1690069033 65.0700 2023-07-22 23:36:26 1690068986 65.7500 2023-07-22 23:35:39 1690068939 67.5500 2023-07-22 23:34:51 1690068891 69.8000 2023-07-22 23:34:04 1690068844 70.8600 2023-07-22 23:33:17 1690068797 72.4300 2023-07-22 23:32:31 1690068751 72.7700 2023-07-22 23:31:45 1690068705 73.6100 2023-07-22 23:30:58 1690068658 73.9800 2023-07-22 23:30:12 1690068612 73.8600 2023-07-22 23:29:25 1690068565 74.0000 2023-07-22 23:28:39 1690068519 74.8400 2023-07-22 23:27:53 1690068473 75.2600 2023-07-22 23:27:06 1690068426 75.2600 2023-07-22 23:26:20 1690068380 74.8700 2023-07-22 23:25:33 1690068333 74.7700 2023-07-22 23:24:47 1690068287 74.8100 2023-07-22 23:24:01 1690068241 75.1700 2023-07-22 23:23:14 1690068194 75.4000 2023-07-22 23:22:28 1690068148 75.6600 2023-07-22 23:21:42 1690068102 76.1400 2023-07-22 23:20:55 1690068055 76.6100 2023-07-22 23:20:09 1690068009 77.0900 2023-07-22 23:19:22 1690067962 78.0800 2023-07-22 23:18:36 1690067916 78.4700 2023-07-22 23:17:50 1690067870 78.5700 2023-07-22 23:17:03 1690067823 78.7600 2023-07-22 23:16:17 1690067777 79.1800 2023-07-22 23:15:30 1690067730 79.4500 2023-07-22 23:14:44 1690067684 79.7500 2023-07-22 23:13:58 1690067638 80.6400 2023-07-22 23:13:11 1690067591 80.9600 2023-07-22 23:12:25 1690067545 80.9600 2023-07-22 23:11:38 1690067498 81.0600 2023-07-22 23:10:52 1690067452 81.2000 2023-07-22 23:10:06 1690067406 81.3400 2023-07-22 23:09:19 1690067359 81.5400 2023-07-22 23:08:33 1690067313 81.7000 2023-07-22 23:07:46 1690067266 81.9500 2023-07-22 23:07:00 1690067220 82.2500 2023-07-22 23:06:14 1690067174 82.4300 2023-07-22 23:05:27 1690067127 82.5200 2023-07-22 23:04:41 1690067081 82.6200 2023-07-22 23:03:54 1690067034 82.7900 2023-07-22 23:03:08 1690066988 82.8300 2023-07-22 23:02:22 1690066942 82.7500 2023-07-22 23:01:35 1690066895 82.7000 2023-07-22 23:00:49 1690066849 82.7000 2023-07-22 23:00:02 1690066802 82.6600 2023-07-22 22:59:16 1690066756 82.5900 2023-07-22 22:58:30 1690066710 82.5500 2023-07-22 22:57:43 1690066663 82.5000 2023-07-22 22:56:57 1690066617 82.4100 2023-07-22 22:56:10 1690066570 82.3600 2023-07-22 22:55:24 1690066524 82.2900 2023-07-22 22:54:38 1690066478 82.1700 2023-07-22 22:53:51 1690066431 82.1200 2023-07-22 22:53:05 1690066385 82.1000 2023-07-22 22:52:19 1690066339 82.1300 2023-07-22 22:51:32 1690066292 82.1000 2023-07-22 22:50:46 1690066246 82.0500 2023-07-22 22:49:59 1690066199 82.0300 2023-07-22 22:49:13 1690066153 82.0200 2023-07-22 22:48:27 1690066107 82.0200 2023-07-22 22:47:40 1690066060 81.9500 2023-07-22 22:46:54 1690066014 81.8800 2023-07-22 22:46:07 1690065967 81.7900 2023-07-22 22:45:21 1690065921 81.7100 2023-07-22 22:44:34 1690065874 81.6800 2023-07-22 22:43:48 1690065828 81.7700 2023-07-22 22:43:02 1690065782 81.7200 2023-07-22 22:42:15 1690065735 81.7400 2023-07-22 22:41:29 1690065689 81.8600 2023-07-22 22:40:43 1690065643 81.9800 2023-07-22 22:39:56 1690065596 82.0700 2023-07-22 22:39:10 1690065550 82.1000 2023-07-22 22:38:23 1690065503 82.0500 2023-07-22 22:37:37 1690065457 82.0300 2023-07-22 22:36:51 1690065411 81.9300 2023-07-22 22:36:04 1690065364 81.8600 2023-07-22 22:35:18 1690065318 81.8400 2023-07-22 22:34:31 1690065271 81.8100 2023-07-22 22:33:45 1690065225 81.7800 2023-07-22 22:32:58 1690065178 81.7500 2023-07-22 22:32:12 1690065132 81.7700 2023-07-22 22:31:26 1690065086 81.8200 2023-07-22 22:30:39 1690065039 81.8500 2023-07-22 22:29:53 1690064993 81.8500 2023-07-22 22:29:06 1690064946 81.9100 2023-07-22 22:28:20 1690064900 82.0200 2023-07-22 22:27:34 1690064854 82.1200 2023-07-22 22:26:47 1690064807 82.1900 2023-07-22 22:26:01 1690064761 82.3600 2023-07-22 22:25:14 1690064714 82.5900 2023-07-22 22:24:28 1690064668 82.7200 2023-07-22 22:23:42 1690064622 82.9100 2023-07-22 22:22:55 1690064575 83.0700 2023-07-22 22:22:09 1690064529 83.2100 2023-07-22 22:21:23 1690064483 83.4500 2023-07-22 22:20:36 1690064436 83.8300 2023-07-22 22:19:49 1690064389 84.0100 2023-07-22 22:19:03 1690064343 84.1100 2023-07-22 22:18:17 1690064297 84.3600 2023-07-22 22:17:30 1690064250 84.4700 2023-07-22 22:16:44 1690064204 84.4800 2023-07-22 22:15:57 1690064157 84.4500 2023-07-22 22:15:11 1690064111 84.4600 2023-07-22 22:14:25 1690064065 84.5300 2023-07-22 22:13:38 1690064018 84.4800 2023-07-22 22:12:51 1690063971 84.4600 2023-07-22 22:12:03 1690063923 84.4300 2023-07-22 22:11:16 1690063876 84.4700 2023-07-22 22:10:29 1690063829 84.4800 2023-07-22 22:09:42 1690063782 84.5200 2023-07-22 22:08:55 1690063735 84.5200 2023-07-22 22:08:07 1690063687 84.5500 2023-07-22 22:07:20 1690063640 84.7000 2023-07-22 22:06:33 1690063593 84.7500 2023-07-22 22:05:45 1690063545 84.8400 2023-07-22 22:04:58 1690063498 84.9300 2023-07-22 22:04:11 1690063451 85.0000 2023-07-22 22:03:23 1690063403 85.1300 2023-07-22 22:02:36 1690063356 85.2400 2023-07-22 22:01:49 1690063309 85.3300 2023-07-22 22:01:01 1690063261 85.4700 2023-07-22 22:00:14 1690063214 85.5500 2023-07-22 21:59:26 1690063166 85.5800 2023-07-22 21:58:39 1690063119 85.6500 2023-07-22 21:57:52 1690063072 85.6100 2023-07-22 21:57:05 1690063025 85.6100 2023-07-22 21:56:17 1690062977 85.7300 2023-07-22 21:55:30 1690062930 85.7600 2023-07-22 21:54:42 1690062882 85.7900 2023-07-22 21:53:55 1690062835 85.7900 2023-07-22 21:53:07 1690062787 85.7800 2023-07-22 21:52:20 1690062740 85.8800 2023-07-22 21:51:33 1690062693 85.9200 2023-07-22 21:50:45 1690062645 85.9600 2023-07-22 21:49:58 1690062598 85.9300 2023-07-22 21:49:11 1690062551 86.0000 2023-07-22 21:48:23 1690062503 86.0400 2023-07-22 21:47:36 1690062456 86.1600 2023-07-22 21:46:48 1690062408 86.2700 2023-07-22 21:46:01 1690062361 86.3800 2023-07-22 21:45:14 1690062314 86.4300 2023-07-22 21:44:26 1690062266 86.5200 2023-07-22 21:43:39 1690062219 86.6100 2023-07-22 21:42:52 1690062172 86.6200 2023-07-22 21:42:05 1690062125 86.5600 2023-07-22 21:41:17 1690062077 86.4900 2023-07-22 21:40:30 1690062030 86.5000 2023-07-22 21:39:42 1690061982 86.5900 2023-07-22 21:38:55 1690061935 86.6300 2023-07-22 21:38:08 1690061888 86.6400 2023-07-22 21:37:20 1690061840 86.6300 2023-07-22 21:36:33 1690061793 86.5600 2023-07-22 21:35:46 1690061746 86.5400 2023-07-22 21:34:58 1690061698 86.5600 2023-07-22 21:34:11 1690061651 86.5700 2023-07-22 21:33:24 1690061604 86.5500 2023-07-22 21:32:36 1690061556 86.5600 2023-07-22 21:31:49 1690061509 86.5200 2023-07-22 21:31:01 1690061461 86.4100 2023-07-22 21:30:14 1690061414 86.4200 2023-07-22 21:29:27 1690061367 86.4200 2023-07-22 21:28:39 1690061319 86.4600 2023-07-22 21:27:52 1690061272 86.5200 2023-07-22 21:27:05 1690061225 86.5500 2023-07-22 21:26:17 1690061177 86.6100 2023-07-22 21:25:30 1690061130 86.6900 2023-07-22 21:24:43 1690061083 86.7700 2023-07-22 21:23:55 1690061035 86.9100 2023-07-22 21:23:08 1690060988 86.9700 2023-07-22 21:22:21 1690060941 86.9800 2023-07-22 21:21:34 1690060894 87.0100 2023-07-22 21:20:46 1690060846 87.0100 2023-07-22 21:20:00 1690060800 87.0200 2023-07-22 21:19:12 1690060752 87.0500 2023-07-22 21:18:25 1690060705 87.0400 2023-07-22 21:17:38 1690060658 87.0700 2023-07-22 21:16:50 1690060610 87.0800 2023-07-22 21:16:03 1690060563 87.1100 2023-07-22 21:15:16 1690060516 87.0700 2023-07-22 21:14:28 1690060468 87.0800 2023-07-22 21:13:42 1690060422 87.0700 2023-07-22 21:12:54 1690060374 87.0400 2023-07-22 21:12:07 1690060327 87.0100 2023-07-22 21:11:19 1690060279 87.0100 2023-07-22 21:10:32 1690060232 87.0000 2023-07-22 21:09:45 1690060185 86.9700 2023-07-22 21:08:58 1690060138 86.8600 2023-07-22 21:08:11 1690060091 86.7400 2023-07-22 21:07:23 1690060043 86.6700 2023-07-22 21:06:36 1690059996 86.4800 2023-07-22 21:05:49 1690059949 86.3000 2023-07-22 21:05:02 1690059902 86.0400 2023-07-22 21:04:15 1690059855 85.8300 2023-07-22 21:03:27 1690059807 85.6200 2023-07-22 21:02:40 1690059760 85.4000 2023-07-22 21:01:53 1690059713 85.3000 2023-07-22 21:01:05 1690059665 85.1700 2023-07-22 21:00:18 1690059618 85.0200 2023-07-22 20:59:31 1690059571 84.8900 2023-07-22 20:58:44 1690059524 84.7700 2023-07-22 20:57:57 1690059477 84.5500 2023-07-22 20:57:10 1690059430 84.4300 2023-07-22 20:56:22 1690059382 84.4000 2023-07-22 20:55:35 1690059335 84.7800 2023-07-22 20:54:48 1690059288 84.8200 2023-07-22 20:54:01 1690059241 84.7800 2023-07-22 20:53:13 1690059193 84.7400 2023-07-22 20:52:26 1690059146 84.6100 2023-07-22 20:51:38 1690059098 84.4800 2023-07-22 20:50:51 1690059051 84.4300 2023-07-22 20:50:04 1690059004 84.3800 2023-07-22 20:49:16 1690058956 84.2800 2023-07-22 20:48:29 1690058909 84.2300 2023-07-22 20:47:41 1690058861 84.1600 2023-07-22 20:46:54 1690058814 84.0900 2023-07-22 20:46:07 1690058767 84.0500 2023-07-22 20:45:19 1690058719 83.9700 2023-07-22 20:44:32 1690058672 83.9300 2023-07-22 20:43:45 1690058625 83.9300 2023-07-22 20:42:57 1690058577 83.9400 2023-07-22 20:42:10 1690058530 83.9000 2023-07-22 20:41:23 1690058483 83.9000 2023-07-22 20:40:35 1690058435 83.9400 2023-07-22 20:39:48 1690058388 83.9100 2023-07-22 20:39:01 1690058341 83.9100 2023-07-22 20:38:13 1690058293 84.0200 2023-07-22 20:37:26 1690058246 84.0100 2023-07-22 20:36:38 1690058198 84.1100 2023-07-22 20:35:51 1690058151 84.1600 2023-07-22 20:35:03 1690058103 84.2500 2023-07-22 20:34:16 1690058056 84.3600 2023-07-22 20:33:29 1690058009 84.4600 2023-07-22 20:32:41 1690057961 84.5500 2023-07-22 20:31:54 1690057914 84.6600 2023-07-22 20:31:07 1690057867 84.7800 2023-07-22 20:30:20 1690057820 84.8600 2023-07-22 20:29:33 1690057773 84.9800 2023-07-22 20:28:46 1690057726 85.0300 2023-07-22 20:27:58 1690057678 85.1000 2023-07-22 20:27:11 1690057631 85.2000 2023-07-22 20:26:23 1690057583 85.2300 2023-07-22 20:25:36 1690057536 85.3300 2023-07-22 20:24:49 1690057489 85.4000 2023-07-22 20:24:01 1690057441 85.4100 2023-07-22 20:23:14 1690057394 85.4300 2023-07-22 20:22:27 1690057347 85.5100 2023-07-22 20:21:39 1690057299 85.7200 2023-07-22 20:20:52 1690057252 85.7300 2023-07-22 20:20:04 1690057204 85.7600 2023-07-22 20:19:17 1690057157 85.9700 2023-07-22 20:18:30 1690057110 86.0500 2023-07-22 20:17:43 1690057063 86.1400 2023-07-22 20:16:56 1690057016 86.3800 2023-07-22 20:16:09 1690056969 86.4800 2023-07-22 20:15:21 1690056921 86.5400 2023-07-22 20:14:34 1690056874 86.5700 2023-07-22 20:13:47 1690056827 86.6100 2023-07-22 20:13:00 1690056780 86.6400 2023-07-22 20:12:13 1690056733 86.7100 2023-07-22 20:11:25 1690056685 86.7600 2023-07-22 20:10:39 1690056639 86.7700 2023-07-22 20:09:51 1690056591 86.7700 2023-07-22 20:09:04 1690056544 86.7300 2023-07-22 20:08:16 1690056496 86.7000 2023-07-22 20:07:29 1690056449 86.6900 2023-07-22 20:06:42 1690056402 86.6900 2023-07-22 20:05:54 1690056354 86.7000 2023-07-22 20:05:07 1690056307 86.7000 2023-07-22 20:04:20 1690056260 86.6900 2023-07-22 20:03:32 1690056212 86.6400 2023-07-22 20:02:45 1690056165 86.6400 2023-07-22 20:01:58 1690056118 86.6400 2023-07-22 20:01:10 1690056070 86.6300 2023-07-22 20:00:23 1690056023 86.6300 2023-07-22 19:59:35 1690055975 86.6700 2023-07-22 19:58:48 1690055928 86.6900 2023-07-22 19:58:01 1690055881 86.7300 2023-07-22 19:57:13 1690055833 86.7100 2023-07-22 19:56:26 1690055786 86.7100 2023-07-22 19:55:39 1690055739 86.6600 2023-07-22 19:54:51 1690055691 86.6200 2023-07-22 19:54:04 1690055644 86.5600 2023-07-22 19:53:16 1690055596 86.4800 2023-07-22 19:52:29 1690055549 86.4200 2023-07-22 19:51:41 1690055501 86.4200 2023-07-22 19:50:54 1690055454 86.4100 2023-07-22 19:50:07 1690055407 86.3900 2023-07-22 19:49:20 1690055360 86.3800 2023-07-22 19:48:32 1690055312 86.4100 2023-07-22 19:47:45 1690055265 86.4100 2023-07-22 19:46:57 1690055217 86.3500 2023-07-22 19:46:10 1690055170 86.3700 2023-07-22 19:45:23 1690055123 86.3100 2023-07-22 19:44:35 1690055075 86.4300 2023-07-22 19:43:48 1690055028 86.5200 2023-07-22 19:43:01 1690054981 86.5400 2023-07-22 19:42:14 1690054934 86.5000 2023-07-22 19:41:26 1690054886 86.4800 2023-07-22 19:40:39 1690054839 86.4300 2023-07-22 19:39:51 1690054791 86.3900 2023-07-22 19:39:04 1690054744 86.3700 2023-07-22 19:38:17 1690054697 86.2800 2023-07-22 19:37:29 1690054649 86.1700 2023-07-22 19:36:42 1690054602 86.0500 2023-07-22 19:35:55 1690054555 85.9300 2023-07-22 19:35:07 1690054507 85.8300 2023-07-22 19:34:20 1690054460 85.7200 2023-07-22 19:33:32 1690054412 85.6600 2023-07-22 19:32:46 1690054366 85.6400 2023-07-22 19:31:58 1690054318 85.5400 2023-07-22 19:31:11 1690054271 85.5200 2023-07-22 19:30:24 1690054224 85.5000 2023-07-22 19:29:36 1690054176 85.3700 2023-07-22 19:28:49 1690054129 85.3700 2023-07-22 19:28:02 1690054082 85.3700 2023-07-22 19:27:14 1690054034 85.4000 2023-07-22 19:26:28 1690053988 85.4000 2023-07-22 19:25:41 1690053941 85.4000 2023-07-22 19:24:55 1690053895 85.4000 2023-07-22 19:24:09 1690053849 85.3700 2023-07-22 19:23:22 1690053802 85.3300 2023-07-22 19:22:36 1690053756 85.2600 2023-07-22 19:21:50 1690053710 85.2600 2023-07-22 19:21:03 1690053663 85.2300 2023-07-22 19:20:17 1690053617 85.1900 2023-07-22 19:19:30 1690053570 85.1700 2023-07-22 19:18:44 1690053524 85.1400 2023-07-22 19:17:58 1690053478 85.1200 2023-07-22 19:17:11 1690053431 85.0600 2023-07-22 19:16:25 1690053385 85.0600 2023-07-22 19:15:38 1690053338 85.0500 2023-07-22 19:14:52 1690053292 85.0200 2023-07-22 19:14:06 1690053246 84.9800 2023-07-22 19:13:19 1690053199 84.9600 2023-07-22 19:12:33 1690053153 84.8800 2023-07-22 19:11:47 1690053107 84.8200 2023-07-22 19:11:00 1690053060 84.7800 2023-07-22 19:10:14 1690053014 84.6400 2023-07-22 19:09:27 1690052967 84.5200 2023-07-22 19:08:41 1690052921 84.4000 2023-07-22 19:07:54 1690052874 84.2100 2023-07-22 19:07:08 1690052828 84.1200 2023-07-22 19:06:22 1690052782 84.0500 2023-07-22 19:05:35 1690052735 83.9100 2023-07-22 19:04:49 1690052689 83.8000 2023-07-22 19:04:02 1690052642 83.6900 2023-07-22 19:03:16 1690052596 83.5300 2023-07-22 19:02:30 1690052550 83.4900 2023-07-22 19:01:43 1690052503 83.3800 2023-07-22 19:00:57 1690052457 83.2200 2023-07-22 19:00:10 1690052410 83.1800 2023-07-22 18:59:24 1690052364 83.4100 2023-07-22 18:58:38 1690052318 83.5000 2023-07-22 18:57:51 1690052271 83.5500 2023-07-22 18:57:05 1690052225 83.6000 2023-07-22 18:56:18 1690052178 83.6300 2023-07-22 18:55:32 1690052132 83.6400 2023-07-22 18:54:46 1690052086 83.6700 2023-07-22 18:53:59 1690052039 83.7000 2023-07-22 18:53:13 1690051993 83.7400 2023-07-22 18:52:26 1690051946 83.7700 2023-07-22 18:51:40 1690051900 83.7900 2023-07-22 18:50:54 1690051854 83.7900 2023-07-22 18:50:07 1690051807 83.7900 2023-07-22 18:49:21 1690051761 83.7700 2023-07-22 18:48:34 1690051714 83.7400 2023-07-22 18:47:48 1690051668 83.7100 2023-07-22 18:47:01 1690051621 83.6700 2023-07-22 18:46:15 1690051575 83.5300 2023-07-22 18:45:29 1690051529 83.4500 2023-07-22 18:44:42 1690051482 83.4100 2023-07-22 18:43:56 1690051436 83.3600 2023-07-22 18:43:10 1690051390 83.3800 2023-07-22 18:42:23 1690051343 83.4100 2023-07-22 18:41:37 1690051297 83.4500 2023-07-22 18:40:50 1690051250 83.4500 2023-07-22 18:40:04 1690051204 83.4500 2023-07-22 18:39:18 1690051158 83.4900 2023-07-22 18:38:31 1690051111 83.5000 2023-07-22 18:37:45 1690051065 83.4800 2023-07-22 18:36:58 1690051018 83.4500 2023-07-22 18:36:12 1690050972 83.4500 2023-07-22 18:35:25 1690050925 83.4200 2023-07-22 18:34:39 1690050879 83.3800 2023-07-22 18:33:53 1690050833 83.3500 2023-07-22 18:33:06 1690050786 83.3500 2023-07-22 18:32:20 1690050740 83.3500 2023-07-22 18:31:34 1690050694 83.3900 2023-07-22 18:30:47 1690050647 83.4100 2023-07-22 18:30:01 1690050601 83.4100 2023-07-22 18:29:14 1690050554 83.3600 2023-07-22 18:28:28 1690050508 83.3500 2023-07-22 18:27:41 1690050461 83.3500 2023-07-22 18:26:55 1690050415 83.3400 2023-07-22 18:26:09 1690050369 83.3200 2023-07-22 18:25:22 1690050322 83.2900 2023-07-22 18:24:36 1690050276 83.2100 2023-07-22 18:23:49 1690050229 83.1200 2023-07-22 18:23:03 1690050183 83.0400 2023-07-22 18:22:17 1690050137 82.9300 2023-07-22 18:21:30 1690050090 82.8300 2023-07-22 18:20:44 1690050044 82.7600 2023-07-22 18:19:57 1690049997 82.5800 2023-07-22 18:19:11 1690049951 82.4400 2023-07-22 18:18:24 1690049904 82.2900 2023-07-22 18:17:38 1690049858 82.0000 2023-07-22 18:16:52 1690049812 81.8400 2023-07-22 18:16:05 1690049765 81.7100 2023-07-22 18:15:19 1690049719 81.6400 2023-07-22 18:14:33 1690049673 81.4800 2023-07-22 18:13:46 1690049626 81.4400 2023-07-22 18:13:00 1690049580 81.4300 2023-07-22 18:12:13 1690049533 81.5400 2023-07-22 18:11:27 1690049487 81.5100 2023-07-22 18:10:40 1690049440 81.4700 2023-07-22 18:09:54 1690049394 81.4100 2023-07-22 18:09:07 1690049347 81.3700 2023-07-22 18:08:21 1690049301 81.2900 2023-07-22 18:07:35 1690049255 81.1300 2023-07-22 18:06:48 1690049208 81.0500 2023-07-22 18:06:02 1690049162 80.9500 2023-07-22 18:05:16 1690049116 80.8100 2023-07-22 18:04:29 1690049069 80.7000 2023-07-22 18:03:43 1690049023 80.5600 2023-07-22 18:02:56 1690048976 80.2900 2023-07-22 18:02:10 1690048930 80.0500 2023-07-22 18:01:24 1690048884 79.8600 2023-07-22 18:00:37 1690048837 79.7700 2023-07-22 17:59:51 1690048791 79.6200 2023-07-22 17:59:04 1690048744 79.6500 2023-07-22 17:58:18 1690048698 79.6500 2023-07-22 17:57:32 1690048652 79.6400 2023-07-22 17:56:45 1690048605 79.6500 2023-07-22 17:55:59 1690048559 79.6200 2023-07-22 17:55:12 1690048512 79.6500 2023-07-22 17:54:26 1690048466 79.6400 2023-07-22 17:53:40 1690048420 79.7400 2023-07-22 17:52:53 1690048373 79.8400 2023-07-22 17:52:07 1690048327 79.9100 2023-07-22 17:51:20 1690048280 79.8800 2023-07-22 17:50:34 1690048234 79.8800 2023-07-22 17:49:48 1690048188 79.8400 2023-07-22 17:49:01 1690048141 79.7800 2023-07-22 17:48:15 1690048095 79.6500 2023-07-22 17:47:28 1690048048 79.5800 2023-07-22 17:46:42 1690048002 79.4900 2023-07-22 17:45:56 1690047956 79.3400 2023-07-22 17:45:09 1690047909 79.2500 2023-07-22 17:44:23 1690047863 79.1900 2023-07-22 17:43:36 1690047816 79.1200 2023-07-22 17:42:50 1690047770 79.0300 2023-07-22 17:41:17 1690047677 78.7100 2023-07-22 17:40:31 1690047631 78.6600 2023-07-22 17:39:44 1690047584 78.6100 2023-07-22 17:38:58 1690047538 78.6000 2023-07-22 17:38:11 1690047491 78.5900 2023-07-22 17:37:25 1690047445 78.5100 2023-07-22 17:36:39 1690047399 78.4700 2023-07-22 17:35:52 1690047352 78.4000 2023-07-22 17:35:06 1690047306 78.3600 2023-07-22 17:34:19 1690047259 78.3000 2023-07-22 17:33:33 1690047213 78.2400 2023-07-22 17:32:46 1690047166 78.1800 2023-07-22 17:32:00 1690047120 78.1200 2023-07-22 17:31:13 1690047073 78.0400 2023-07-22 17:30:27 1690047027 77.9800 2023-07-22 17:29:40 1690046980 77.9200 2023-07-22 17:28:54 1690046934 77.8600 2023-07-22 17:28:08 1690046888 77.8500 2023-07-22 17:27:21 1690046841 77.7900 2023-07-22 17:26:35 1690046795 77.7200 2023-07-22 17:25:48 1690046748 77.6600 2023-07-22 17:25:02 1690046702 77.5500 2023-07-22 17:24:16 1690046656 77.3900 2023-07-22 17:23:29 1690046609 77.2700 2023-07-22 17:22:43 1690046563 77.2300 2023-07-22 17:21:56 1690046516 77.0400 2023-07-22 17:21:10 1690046470 76.9600 2023-07-22 17:20:23 1690046423 76.9000 2023-07-22 17:19:37 1690046377 76.9400 2023-07-22 17:18:51 1690046331 76.9300 2023-07-22 17:18:04 1690046284 76.9100 2023-07-22 17:17:18 1690046238 76.8400 2023-07-22 17:16:32 1690046192 76.7100 2023-07-22 17:15:45 1690046145 76.7000 2023-07-22 17:14:59 1690046099 76.6200 2023-07-22 17:14:12 1690046052 76.5100 2023-07-22 17:13:26 1690046006 76.4300 2023-07-22 17:12:39 1690045959 76.3700 2023-07-22 17:11:53 1690045913 76.2800 2023-07-22 17:11:07 1690045867 76.2800 2023-07-22 17:10:20 1690045820 76.1800 2023-07-22 17:09:34 1690045774 76.0600 2023-07-22 17:08:47 1690045727 75.9900 2023-07-22 17:08:01 1690045681 76.0600 2023-07-22 17:07:15 1690045635 76.1400 2023-07-22 17:06:28 1690045588 76.1600 2023-07-22 17:05:42 1690045542 76.1400 2023-07-22 17:04:56 1690045496 76.1200 2023-07-22 17:04:09 1690045449 76.0500 2023-07-22 17:03:23 1690045403 76.0100 2023-07-22 17:02:36 1690045356 76.0100 2023-07-22 17:01:50 1690045310 75.9800 2023-07-22 17:01:04 1690045264 75.9300 2023-07-22 17:00:17 1690045217 75.8800 2023-07-22 16:59:31 1690045171 75.7600 2023-07-22 16:58:44 1690045124 75.6900 2023-07-22 16:57:58 1690045078 75.6300 2023-07-22 16:57:11 1690045031 75.6000 2023-07-22 16:56:25 1690044985 75.5700 2023-07-22 16:55:39 1690044939 75.5300 2023-07-22 16:54:52 1690044892 75.5200 2023-07-22 16:54:06 1690044846 75.4600 2023-07-22 16:53:19 1690044799 75.3100 2023-07-22 16:52:33 1690044753 75.0700 2023-07-22 16:51:46 1690044706 74.8700 2023-07-22 16:51:00 1690044660 74.8100 2023-07-22 16:50:14 1690044614 74.9100 2023-07-22 16:49:27 1690044567 74.9000 2023-07-22 16:48:41 1690044521 74.8600 2023-07-22 16:47:54 1690044474 74.7500 2023-07-22 16:47:08 1690044428 74.6700 2023-07-22 16:46:21 1690044381 74.5800 2023-07-22 16:45:35 1690044335 74.4800 2023-07-22 16:44:49 1690044289 74.4800 2023-07-22 16:44:02 1690044242 74.5400 2023-07-22 16:43:15 1690044195 74.7400 2023-07-22 16:42:29 1690044149 75.0400 2023-07-22 16:41:43 1690044103 75.3400 2023-07-22 16:40:56 1690044056 75.7000 2023-07-22 16:40:10 1690044010 75.9600 2023-07-22 16:39:23 1690043963 76.2400 2023-07-22 16:38:37 1690043917 76.5700 2023-07-22 16:37:51 1690043871 76.8100 2023-07-22 16:37:04 1690043824 76.7300 2023-07-22 16:36:18 1690043778 76.7000 2023-07-22 16:35:31 1690043731 76.5200 2023-07-22 16:34:45 1690043685 76.4700 2023-07-22 16:33:59 1690043639 76.3900 2023-07-22 16:33:12 1690043592 75.9900 2023-07-22 16:32:26 1690043546 75.7300 2023-07-22 16:31:39 1690043499 75.5000 2023-07-22 16:30:53 1690043453 75.1300 2023-07-22 16:30:07 1690043407 74.9800 2023-07-22 16:29:20 1690043360 75.1400 2023-07-22 16:28:34 1690043314 75.6200 2023-07-22 16:27:47 1690043267 75.9100 2023-07-22 16:27:01 1690043221 76.0100 2023-07-22 16:26:14 1690043174 76.2200 2023-07-22 16:25:28 1690043128 76.6700 2023-07-22 16:24:42 1690043082 77.1000 2023-07-22 16:23:55 1690043035 77.5800 2023-07-22 16:23:09 1690042989 77.6600 2023-07-22 16:22:22 1690042942 77.6800 2023-07-22 16:21:36 1690042896 77.2700 2023-07-22 16:20:50 1690042850 77.0600 2023-07-22 16:20:03 1690042803 76.7300 2023-07-22 16:19:17 1690042757 76.5100 2023-07-22 16:18:30 1690042710 76.4400 2023-07-22 16:17:44 1690042664 76.3200 2023-07-22 16:16:58 1690042618 76.5000 2023-07-22 16:16:11 1690042571 76.4400 2023-07-22 16:15:25 1690042525 76.3900 2023-07-22 16:14:38 1690042478 76.3500 2023-07-22 16:13:52 1690042432 76.1800 2023-07-22 16:13:06 1690042386 76.0800 2023-07-22 16:12:19 1690042339 76.0100 2023-07-22 16:11:33 1690042293 76.0800 2023-07-22 16:10:47 1690042247 76.0900 2023-07-22 16:10:00 1690042200 75.9800 2023-07-22 16:09:14 1690042154 75.9600 2023-07-22 16:08:27 1690042107 75.9300 2023-07-22 16:07:41 1690042061 75.8800 2023-07-22 16:06:54 1690042014 75.7500 2023-07-22 16:06:08 1690041968 75.6200 2023-07-22 16:05:22 1690041922 75.6600 2023-07-22 16:04:35 1690041875 75.8200 2023-07-22 16:03:49 1690041829 75.9900 2023-07-22 16:03:02 1690041782 76.1400 2023-07-22 16:02:16 1690041736 76.2800 2023-07-22 16:01:30 1690041690 76.3200 2023-07-22 16:00:43 1690041643 76.3800 2023-07-22 15:59:57 1690041597 76.5400 2023-07-22 15:59:10 1690041550 76.6600 2023-07-22 15:58:24 1690041504 76.8400 2023-07-22 15:57:38 1690041458 77.0000 2023-07-22 15:56:51 1690041411 77.3000 2023-07-22 15:56:05 1690041365 77.5400 2023-07-22 15:55:18 1690041318 77.5900 2023-07-22 15:54:32 1690041272 77.6200 2023-07-22 15:53:46 1690041226 77.6300 2023-07-22 15:52:59 1690041179 77.6200 2023-07-22 15:52:13 1690041133 77.5500 2023-07-22 15:51:26 1690041086 77.5800 2023-07-22 15:50:40 1690041040 77.5400 2023-07-22 15:49:54 1690040994 77.5500 2023-07-22 15:49:07 1690040947 77.4900 2023-07-22 15:48:21 1690040901 77.2500 2023-07-22 15:47:34 1690040854 77.1700 2023-07-22 15:46:48 1690040808 77.1700 2023-07-22 15:46:02 1690040762 77.1000 2023-07-22 15:45:15 1690040715 77.1400 2023-07-22 15:44:29 1690040669 77.2000 2023-07-22 15:43:42 1690040622 77.2100 2023-07-22 15:42:56 1690040576 77.2000 2023-07-22 15:42:10 1690040530 77.3900 2023-07-22 15:41:23 1690040483 77.4200 2023-07-22 15:40:37 1690040437 77.4600 2023-07-22 15:39:50 1690040390 77.7300 2023-07-22 15:39:04 1690040344 77.8500 2023-07-22 15:38:18 1690040298 77.8500 2023-07-22 15:37:31 1690040251 77.8200 2023-07-22 15:36:45 1690040205 77.8100 2023-07-22 15:35:58 1690040158 77.7500 2023-07-22 15:35:12 1690040112 77.8400 2023-07-22 15:34:25 1690040065 77.8400 2023-07-22 15:33:39 1690040019 77.8200 2023-07-22 15:32:53 1690039973 77.8600 2023-07-22 15:32:06 1690039926 77.8500 2023-07-22 15:31:20 1690039880 77.8600 2023-07-22 15:30:34 1690039834 77.9200 2023-07-22 15:29:47 1690039787 77.9800 2023-07-22 15:29:01 1690039741 78.0100 2023-07-22 15:28:14 1690039694 78.0500 2023-07-22 15:27:28 1690039648 78.1200 2023-07-22 15:26:41 1690039601 78.0700 2023-07-22 15:25:55 1690039555 77.9200 2023-07-22 15:25:08 1690039508 77.8100 2023-07-22 15:24:22 1690039462 77.8200 2023-07-22 15:23:36 1690039416 77.7800 2023-07-22 15:22:49 1690039369 77.7100 2023-07-22 15:22:03 1690039323 77.6600 2023-07-22 15:21:17 1690039277 77.6200 2023-07-22 15:20:30 1690039230 77.7100 2023-07-22 15:19:44 1690039184 77.8400 2023-07-22 15:18:57 1690039137 77.9200 2023-07-22 15:18:11 1690039091 78.0800 2023-07-22 15:17:24 1690039044 78.1800 2023-07-22 15:16:38 1690038998 78.2400 2023-07-22 15:15:52 1690038952 78.4400 2023-07-22 15:15:05 1690038905 78.5900 2023-07-22 15:14:19 1690038859 78.6700 2023-07-22 15:13:32 1690038812 78.7100 2023-07-22 15:12:46 1690038766 78.6700 2023-07-22 15:12:00 1690038720 78.7000 2023-07-22 15:11:13 1690038673 78.6400 2023-07-22 15:10:27 1690038627 78.5100 2023-07-22 15:09:41 1690038581 78.4700 2023-07-22 15:08:54 1690038534 78.5000 2023-07-22 15:08:08 1690038488 78.5600 2023-07-22 15:07:21 1690038441 78.5900 2023-07-22 15:06:35 1690038395 78.5300 2023-07-22 15:05:48 1690038348 78.5300 2023-07-22 15:05:02 1690038302 78.6100 2023-07-22 15:04:16 1690038256 78.6300 2023-07-22 15:03:29 1690038209 78.5400 2023-07-22 15:02:43 1690038163 78.5600 2023-07-22 15:01:57 1690038117 78.6000 2023-07-22 15:01:10 1690038070 78.5300 2023-07-22 15:00:24 1690038024 78.5300 2023-07-22 14:59:37 1690037977 78.5100 2023-07-22 14:58:51 1690037931 78.5600 2023-07-22 14:58:04 1690037884 78.5700 2023-07-22 14:57:18 1690037838 78.6000 2023-07-22 14:56:32 1690037792 78.6000 2023-07-22 14:55:45 1690037745 78.6700 2023-07-22 14:54:59 1690037699 78.7100 2023-07-22 14:54:13 1690037653 78.7400 2023-07-22 14:53:26 1690037606 78.7600 2023-07-22 14:52:40 1690037560 78.7400 2023-07-22 14:51:53 1690037513 78.8000 2023-07-22 14:51:07 1690037467 78.7700 2023-07-22 14:50:21 1690037421 78.7000 2023-07-22 14:49:34 1690037374 78.7700 2023-07-22 14:48:48 1690037328 78.8000 2023-07-22 14:48:01 1690037281 78.7900 2023-07-22 14:47:15 1690037235 78.8900 2023-07-22 14:46:28 1690037188 78.8200 2023-07-22 14:45:42 1690037142 78.7900 2023-07-22 14:44:56 1690037096 78.7300 2023-07-22 14:44:09 1690037049 78.5100 2023-07-22 14:43:23 1690037003 78.4000 2023-07-22 14:42:36 1690036956 78.2500 2023-07-22 14:41:50 1690036910 78.2800 2023-07-22 14:41:03 1690036863 78.2400 2023-07-22 14:40:17 1690036817 78.1200 2023-07-22 14:39:31 1690036771 78.0000 2023-07-22 14:38:44 1690036724 77.9400 2023-07-22 14:37:58 1690036678 77.8600 2023-07-22 14:37:11 1690036631 77.7200 2023-07-22 14:36:25 1690036585 77.4800 2023-07-22 14:35:39 1690036539 77.3500 2023-07-22 14:34:52 1690036492 77.4600 2023-07-22 14:34:06 1690036446 77.4800 2023-07-22 14:33:19 1690036399 77.5000 2023-07-22 14:32:33 1690036353 77.5200 2023-07-22 14:31:47 1690036307 77.5500 2023-07-22 14:31:00 1690036260 77.5200 2023-07-22 14:30:14 1690036214 77.4300 2023-07-22 14:29:27 1690036167 77.3500 2023-07-22 14:28:41 1690036121 77.1900 2023-07-22 14:27:55 1690036075 76.8600 2023-07-22 14:27:08 1690036028 76.6700 2023-07-22 14:26:22 1690035982 76.6800 2023-07-22 14:25:36 1690035936 76.5800 2023-07-22 14:24:49 1690035889 76.5500 2023-07-22 14:24:02 1690035842 76.4400 2023-07-22 14:23:16 1690035796 76.3500 2023-07-22 14:22:30 1690035750 76.2900 2023-07-22 14:21:43 1690035703 76.3700 2023-07-22 14:20:57 1690035657 76.4500 2023-07-22 14:20:10 1690035610 76.5000 2023-07-22 14:19:24 1690035564 76.5500 2023-07-22 14:18:37 1690035517 76.5200 2023-07-22 14:17:51 1690035471 76.3500 2023-07-22 14:17:05 1690035425 76.2400 2023-07-22 14:16:18 1690035378 76.1200 2023-07-22 14:15:32 1690035332 76.0600 2023-07-22 14:14:45 1690035285 76.0200 2023-07-22 14:13:59 1690035239 75.8800 2023-07-22 14:13:12 1690035192 75.6000 2023-07-22 14:12:26 1690035146 75.4700 2023-07-22 14:11:40 1690035100 75.3000 2023-07-22 14:10:53 1690035053 75.1300 2023-07-22 14:10:07 1690035007 75.1400 2023-07-22 14:09:20 1690034960 75.1300 2023-07-22 14:08:34 1690034914 75.0500 2023-07-22 14:07:48 1690034868 75.0300 2023-07-22 14:07:01 1690034821 75.0000 2023-07-22 14:06:15 1690034775 74.9800 2023-07-22 14:05:28 1690034728 74.8400 2023-07-22 14:04:42 1690034682 74.7400 2023-07-22 14:03:56 1690034636 74.5700 2023-07-22 14:03:09 1690034589 74.2900 2023-07-22 14:02:23 1690034543 74.0300 2023-07-22 14:01:36 1690034496 73.8000 2023-07-22 14:00:50 1690034450 73.5700 2023-07-22 14:00:03 1690034403 73.3800 2023-07-22 13:59:17 1690034357 73.2100 2023-07-22 13:58:31 1690034311 72.8400 2023-07-22 13:57:44 1690034264 72.6900 2023-07-22 13:56:58 1690034218 72.4200 2023-07-22 13:56:11 1690034171 72.1900 2023-07-22 13:55:25 1690034125 72.2200 2023-07-22 13:54:38 1690034078 72.1700 2023-07-22 13:53:52 1690034032 72.1200 2023-07-22 13:53:06 1690033986 72.0700 2023-07-22 13:52:19 1690033939 72.0200 2023-07-22 13:51:33 1690033893 71.9400 2023-07-22 13:50:47 1690033847 71.8600 2023-07-22 13:50:00 1690033800 71.7300 2023-07-22 13:49:14 1690033754 71.6000 2023-07-22 13:48:27 1690033707 71.5500 2023-07-22 13:47:41 1690033661 71.5500 2023-07-22 13:46:55 1690033615 71.6000 2023-07-22 13:46:08 1690033568 71.8000 2023-07-22 13:45:22 1690033522 71.9000 2023-07-22 13:44:35 1690033475 71.9600 2023-07-22 13:43:49 1690033429 72.1700 2023-07-22 13:43:02 1690033382 72.3300 2023-07-22 13:42:16 1690033336 72.6800 2023-07-22 13:41:30 1690033290 73.1500 2023-07-22 13:40:43 1690033243 73.2400 2023-07-22 13:39:57 1690033197 73.5000 2023-07-22 13:39:11 1690033151 73.7600 2023-07-22 13:38:24 1690033104 73.8900 2023-07-22 13:37:38 1690033058 73.9900 2023-07-22 13:36:51 1690033011 74.3000 2023-07-22 13:36:05 1690032965 74.5100 2023-07-22 13:35:19 1690032919 74.6200 2023-07-22 13:34:32 1690032872 74.7500 2023-07-22 13:33:46 1690032826 74.8200 2023-07-22 13:32:59 1690032779 74.9700 2023-07-22 13:32:13 1690032733 75.1600 2023-07-22 13:31:26 1690032686 75.3300 2023-07-22 13:30:40 1690032640 75.4100 2023-07-22 13:29:54 1690032594 75.4700 2023-07-22 13:29:07 1690032547 75.8600 2023-07-22 13:28:21 1690032501 76.0600 2023-07-22 13:27:35 1690032455 76.2400 2023-07-22 13:26:48 1690032408 76.2700 2023-07-22 13:26:02 1690032362 76.3400 2023-07-22 13:25:15 1690032315 76.3900 2023-07-22 13:24:29 1690032269 76.2900 2023-07-22 13:23:42 1690032222 76.3200 2023-07-22 13:22:56 1690032176 76.3500 2023-07-22 13:22:10 1690032130 76.4500 2023-07-22 13:21:23 1690032083 76.5000 2023-07-22 13:20:37 1690032037 76.5100 2023-07-22 13:19:51 1690031991 76.5400 2023-07-22 13:19:04 1690031944 76.4700 2023-07-22 13:18:18 1690031898 76.3200 2023-07-22 13:17:31 1690031851 76.0900 2023-07-22 13:16:45 1690031805 75.9500 2023-07-22 13:15:58 1690031758 75.8800 2023-07-22 13:15:12 1690031712 75.7600 2023-07-22 13:14:26 1690031666 75.8200 2023-07-22 13:13:39 1690031619 75.9100 2023-07-22 13:12:53 1690031573 75.8900 2023-07-22 13:12:06 1690031526 75.9500 2023-07-22 13:11:20 1690031480 75.9900 2023-07-22 13:10:34 1690031434 76.0200 2023-07-22 13:09:47 1690031387 76.0200 2023-07-22 13:09:01 1690031341 76.0200 2023-07-22 13:08:14 1690031294 75.9900 2023-07-22 13:07:28 1690031248 75.9600 2023-07-22 13:06:42 1690031202 75.9500 2023-07-22 13:05:55 1690031155 75.8900 2023-07-22 13:05:09 1690031109 75.8300 2023-07-22 13:04:22 1690031062 75.7900 2023-07-22 13:03:36 1690031016 75.7800 2023-07-22 13:02:50 1690030970 75.6900 2023-07-22 13:02:03 1690030923 75.5900 2023-07-22 13:01:17 1690030877 75.5500 2023-07-22 13:00:30 1690030830 75.4300 2023-07-22 12:59:44 1690030784 75.3400 2023-07-22 12:58:57 1690030737 75.2900 2023-07-22 12:58:11 1690030691 75.1400 2023-07-22 12:57:25 1690030645 75.0700 2023-07-22 12:56:38 1690030598 75.0000 2023-07-22 12:55:52 1690030552 74.8700 2023-07-22 12:55:05 1690030505 74.7800 2023-07-22 12:54:19 1690030459 74.6500 2023-07-22 12:53:33 1690030413 74.4600 2023-07-22 12:52:46 1690030366 74.3900 2023-07-22 12:52:00 1690030320 74.2900 2023-07-22 12:51:13 1690030273 74.1800 2023-07-22 12:50:27 1690030227 74.0500 2023-07-22 12:49:41 1690030181 73.9600 2023-07-22 12:48:54 1690030134 73.8000 2023-07-22 12:48:08 1690030088 73.6400 2023-07-22 12:47:21 1690030041 73.6600 2023-07-22 12:46:35 1690029995 73.6300 2023-07-22 12:45:49 1690029949 73.7100 2023-07-22 12:45:02 1690029902 73.7700 2023-07-22 12:44:16 1690029856 73.8000 2023-07-22 12:43:29 1690029809 73.8400 2023-07-22 12:42:43 1690029763 73.8200 2023-07-22 12:41:57 1690029717 73.7700 2023-07-22 12:41:10 1690029670 73.5400 2023-07-22 12:40:24 1690029624 73.4600 2023-07-22 12:39:37 1690029577 73.5300 2023-07-22 12:38:51 1690029531 73.6600 2023-07-22 12:38:04 1690029484 73.7700 2023-07-22 12:37:18 1690029438 73.8600 2023-07-22 12:36:32 1690029392 73.9600 2023-07-22 12:35:45 1690029345 73.9600 2023-07-22 12:34:59 1690029299 73.8900 2023-07-22 12:34:13 1690029253 73.7600 2023-07-22 12:33:26 1690029206 73.5900 2023-07-22 12:32:40 1690029160 73.5700 2023-07-22 12:31:53 1690029113 73.5500 2023-07-22 12:31:07 1690029067 73.5200 2023-07-22 12:30:21 1690029021 73.4600 2023-07-22 12:29:34 1690028974 73.3000 2023-07-22 12:28:48 1690028928 73.1200 2023-07-22 12:28:01 1690028881 73.0500 2023-07-22 12:27:15 1690028835 72.8800 2023-07-22 12:26:28 1690028788 72.6200 2023-07-22 12:25:42 1690028742 72.5400 2023-07-22 12:24:56 1690028696 72.3500 2023-07-22 12:24:09 1690028649 72.3000 2023-07-22 12:23:23 1690028603 72.2300 2023-07-22 12:22:36 1690028556 72.2500 2023-07-22 12:21:50 1690028510 72.2200 2023-07-22 12:21:04 1690028464 72.1600 2023-07-22 12:20:17 1690028417 71.9700 2023-07-22 12:19:31 1690028371 71.7400 2023-07-22 12:18:45 1690028325 71.6800 2023-07-22 12:17:58 1690028278 71.6400 2023-07-22 12:17:12 1690028232 71.4500 2023-07-22 12:16:25 1690028185 71.3200 2023-07-22 12:15:39 1690028139 71.1800 2023-07-22 12:14:53 1690028093 70.9300 2023-07-22 12:14:06 1690028046 70.7000 2023-07-22 12:13:20 1690028000 70.5600 2023-07-22 12:12:33 1690027953 70.4500 2023-07-22 12:11:47 1690027907 70.3200 2023-07-22 12:11:01 1690027861 70.2100 2023-07-22 12:10:14 1690027814 70.1700 2023-07-22 12:09:28 1690027768 70.0700 2023-07-22 12:08:41 1690027721 69.9000 2023-07-22 12:07:55 1690027675 69.9100 2023-07-22 12:07:08 1690027628 69.9800 2023-07-22 12:06:22 1690027582 69.9700 2023-07-22 12:05:36 1690027536 69.9800 2023-07-22 12:04:49 1690027489 70.1400 2023-07-22 12:04:03 1690027443 70.3900 2023-07-22 12:03:16 1690027396 70.4500 2023-07-22 12:02:30 1690027350 70.6300 2023-07-22 12:01:44 1690027304 70.7500 2023-07-22 12:00:57 1690027257 70.8600 2023-07-22 12:00:11 1690027211 70.9900 2023-07-22 11:59:24 1690027164 71.1200 2023-07-22 11:58:38 1690027118 71.1200 2023-07-22 11:57:52 1690027072 71.4500 2023-07-22 11:57:05 1690027025 71.8000 2023-07-22 11:56:19 1690026979 71.9400 2023-07-22 11:55:32 1690026932 72.1700 2023-07-22 11:54:46 1690026886 72.9100 2023-07-22 11:54:00 1690026840 72.5900 2023-07-22 11:53:13 1690026793 72.2700 2023-07-22 11:52:27 1690026747 72.0300 2023-07-22 11:51:40 1690026700 71.8900 2023-07-22 11:50:54 1690026654 71.8400 2023-07-22 11:50:08 1690026608 71.1600 2023-07-22 11:49:21 1690026561 71.1100 2023-07-22 11:48:35 1690026515 71.3900 2023-07-22 11:47:48 1690026468 71.9000 2023-07-22 11:47:02 1690026422 71.7300 2023-07-22 11:46:15 1690026375 71.9700 2023-07-22 11:45:29 1690026329 72.6200 2023-07-22 11:44:43 1690026283 73.2500 2023-07-22 11:43:56 1690026236 73.3100 2023-07-22 11:43:10 1690026190 73.4700 2023-07-22 11:42:23 1690026143 73.4000 2023-07-22 11:41:37 1690026097 73.1400 2023-07-22 11:40:51 1690026051 73.1700 2023-07-22 11:40:04 1690026004 73.2000 2023-07-22 11:39:18 1690025958 73.2500 2023-07-22 11:38:31 1690025911 73.3000 2023-07-22 11:37:45 1690025865 73.3700 2023-07-22 11:36:59 1690025819 73.1000 2023-07-22 11:36:12 1690025772 72.8900 2023-07-22 11:35:26 1690025726 72.7100 2023-07-22 11:34:39 1690025679 72.7100 2023-07-22 11:33:53 1690025633 72.6800 2023-07-22 11:33:07 1690025587 72.6800 2023-07-22 11:32:20 1690025540 72.6800 2023-07-22 11:31:34 1690025494 72.7200 2023-07-22 11:30:47 1690025447 72.9600 2023-07-22 11:30:01 1690025401 73.1000 2023-07-22 11:29:14 1690025354 73.2800 2023-07-22 11:28:28 1690025308 73.2700 2023-07-22 11:27:42 1690025262 73.2500 2023-07-22 11:26:55 1690025215 73.3000 2023-07-22 11:26:09 1690025169 73.1800 2023-07-22 11:25:22 1690025122 73.1400 2023-07-22 11:24:36 1690025076 73.0500 2023-07-22 11:23:50 1690025030 72.9400 2023-07-22 11:23:03 1690024983 72.6100 2023-07-22 11:22:17 1690024937 72.2600 2023-07-22 11:21:30 1690024890 71.1200 2023-07-22 11:20:44 1690024844 71.3500 2023-07-22 11:19:58 1690024798 71.4500 2023-07-22 11:19:11 1690024751 71.7100 2023-07-22 11:18:25 1690024705 71.8900 2023-07-22 11:17:38 1690024658 72.0300 2023-07-22 11:16:52 1690024612 72.0400 2023-07-22 11:16:06 1690024566 72.4000 2023-07-22 11:15:19 1690024519 72.4200 2023-07-22 11:14:33 1690024473 72.5600 2023-07-22 11:13:47 1690024427 73.0000 2023-07-22 11:13:00 1690024380 73.2300 2023-07-22 11:12:14 1690024334 73.4100 2023-07-22 11:11:27 1690024287 73.2000 2023-07-22 11:10:41 1690024241 72.9200 2023-07-22 11:09:54 1690024194 72.7300 2023-07-22 11:09:08 1690024148 72.6600 2023-07-22 11:08:22 1690024102 72.8500 2023-07-22 11:07:35 1690024055 72.8700 2023-07-22 11:06:49 1690024009 72.9100 2023-07-22 11:06:02 1690023962 73.0100 2023-07-22 11:05:16 1690023916 73.0700 2023-07-22 11:04:30 1690023870 73.1700 2023-07-22 11:03:43 1690023823 73.2700 2023-07-22 11:02:57 1690023777 73.4100 2023-07-22 11:02:10 1690023730 73.5500 2023-07-22 11:01:24 1690023684 73.6100 2023-07-22 11:00:37 1690023637 73.6900 2023-07-22 10:59:51 1690023591 73.6900 2023-07-22 10:59:05 1690023545 73.7300 2023-07-22 10:58:18 1690023498 73.8000 2023-07-22 10:57:32 1690023452 73.8800 2023-07-22 10:56:46 1690023406 73.8800 2023-07-22 10:55:59 1690023359 73.8900 2023-07-22 10:55:13 1690023313 73.9200 2023-07-22 10:54:26 1690023266 73.9000 2023-07-22 10:53:40 1690023220 73.9300 2023-07-22 10:52:53 1690023173 73.8400 2023-07-22 10:52:07 1690023127 73.8300 2023-07-22 10:51:21 1690023081 73.7700 2023-07-22 10:50:34 1690023034 73.7700 2023-07-22 10:49:48 1690022988 73.8600 2023-07-22 10:49:01 1690022941 73.9600 2023-07-22 10:48:15 1690022895 74.0000 2023-07-22 10:47:29 1690022849 74.1600 2023-07-22 10:46:42 1690022802 74.2200 2023-07-22 10:45:56 1690022756 74.2000 2023-07-22 10:45:10 1690022710 74.3000 2023-07-22 10:44:23 1690022663 74.4300 2023-07-22 10:43:37 1690022617 74.4800 2023-07-22 10:42:50 1690022570 74.5100 2023-07-22 10:42:04 1690022524 74.4800 2023-07-22 10:41:17 1690022477 74.4800 2023-07-22 10:40:31 1690022431 74.4600 2023-07-22 10:39:45 1690022385 74.4100 2023-07-22 10:38:58 1690022338 74.3400 2023-07-22 10:38:12 1690022292 74.3000 2023-07-22 10:37:25 1690022245 74.2200 2023-07-22 10:36:39 1690022199 74.0600 2023-07-22 10:35:53 1690022153 73.9000 2023-07-22 10:35:06 1690022106 73.6400 2023-07-22 10:34:20 1690022060 73.6100 2023-07-22 10:33:33 1690022013 73.6300 2023-07-22 10:32:47 1690021967 73.6900 2023-07-22 10:32:01 1690021921 73.6100 2023-07-22 10:31:13 1690021873 73.5900 2023-07-22 10:30:27 1690021827 73.4300 2023-07-22 10:29:41 1690021781 73.2500 2023-07-22 10:28:54 1690021734 73.1000 2023-07-22 10:28:07 1690021687 72.9100 2023-07-22 10:27:21 1690021641 72.8400 2023-07-22 10:26:35 1690021595 72.8200 2023-07-22 10:25:48 1690021548 72.8200 2023-07-22 10:25:02 1690021502 72.8200 2023-07-22 10:24:15 1690021455 72.8800 2023-07-22 10:23:29 1690021409 72.9200 2023-07-22 10:22:43 1690021363 72.9600 2023-07-22 10:21:56 1690021316 73.0000 2023-07-22 10:21:10 1690021270 73.0700 2023-07-22 10:20:23 1690021223 73.1000 2023-07-22 10:19:37 1690021177 73.1500 2023-07-22 10:18:51 1690021131 73.2000 2023-07-22 10:18:04 1690021084 73.1400 2023-07-22 10:17:18 1690021038 73.0200 2023-07-22 10:16:31 1690020991 72.9500 2023-07-22 10:15:45 1690020945 72.8400 2023-07-22 10:14:58 1690020898 72.8100 2023-07-22 10:14:12 1690020852 72.7900 2023-07-22 10:13:26 1690020806 72.9400 2023-07-22 10:12:39 1690020759 72.8200 2023-07-22 10:11:53 1690020713 72.8100 2023-07-22 10:11:06 1690020666 72.8100 2023-07-22 10:10:20 1690020620 72.7900 2023-07-22 10:09:34 1690020574 72.9400 2023-07-22 10:08:47 1690020527 73.1400 2023-07-22 10:08:01 1690020481 73.1400 2023-07-22 10:07:14 1690020434 73.1800 2023-07-22 10:06:28 1690020388 73.2300 2023-07-22 10:05:42 1690020342 73.2100 2023-07-22 10:04:55 1690020295 73.1500 2023-07-22 10:04:09 1690020249 73.0400 2023-07-22 10:03:22 1690020202 72.9100 2023-07-22 10:02:36 1690020156 72.7500 2023-07-22 10:01:50 1690020110 72.5600 2023-07-22 10:01:03 1690020063 72.4900 2023-07-22 10:00:17 1690020017 72.3600 2023-07-22 09:59:31 1690019971 72.3000 2023-07-22 09:58:44 1690019924 72.6100 2023-07-22 09:57:58 1690019878 72.6900 2023-07-22 09:57:11 1690019831 72.7300 2023-07-22 09:56:25 1690019785 72.8700 2023-07-22 09:55:38 1690019738 72.9800 2023-07-22 09:54:52 1690019692 73.2300 2023-07-22 09:54:06 1690019646 73.2800 2023-07-22 09:53:19 1690019599 73.3700 2023-07-22 09:52:33 1690019553 73.6100 2023-07-22 09:51:46 1690019506 73.7500 2023-07-22 09:51:00 1690019460 73.4300 2023-07-22 09:50:13 1690019413 72.9800 2023-07-22 09:49:27 1690019367 72.3600 2023-07-22 09:48:41 1690019321 71.9700 2023-07-22 09:47:54 1690019274 71.7100 2023-07-22 09:47:08 1690019228 71.0900 2023-07-22 09:46:21 1690019181 70.8300 2023-07-22 09:45:35 1690019135 71.3400 2023-07-22 09:44:48 1690019088 71.4500 2023-07-22 09:44:02 1690019042 71.5000 2023-07-22 09:43:16 1690018996 71.4700 2023-07-22 09:42:29 1690018949 71.5800 2023-07-22 09:41:43 1690018903 71.6600 2023-07-22 09:40:57 1690018857 71.7100 2023-07-22 09:40:10 1690018810 71.7100 2023-07-22 09:39:24 1690018764 71.8100 2023-07-22 09:38:37 1690018717 71.8400 2023-07-22 09:37:51 1690018671 71.9100 2023-07-22 09:37:04 1690018624 71.9900 2023-07-22 09:36:18 1690018578 72.0300 2023-07-22 09:35:32 1690018532 72.0300 2023-07-22 09:34:45 1690018485 72.1000 2023-07-22 09:33:59 1690018439 72.1200 2023-07-22 09:33:12 1690018392 72.1700 2023-07-22 09:32:26 1690018346 72.2900 2023-07-22 09:31:40 1690018300 72.4200 2023-07-22 09:30:53 1690018253 72.5200 2023-07-22 09:30:07 1690018207 72.5400 2023-07-22 09:29:21 1690018161 72.4900 2023-07-22 09:28:34 1690018114 72.4900 2023-07-22 09:27:48 1690018068 72.4600 2023-07-22 09:27:01 1690018021 72.4200 2023-07-22 09:26:15 1690017975 72.4500 2023-07-22 09:25:29 1690017929 72.3800 2023-07-22 09:24:42 1690017882 72.3800 2023-07-22 09:23:56 1690017836 72.4000 2023-07-22 09:23:09 1690017789 72.3900 2023-07-22 09:22:23 1690017743 72.3300 2023-07-22 09:21:37 1690017697 72.3900 2023-07-22 09:20:50 1690017650 72.6200 2023-07-22 09:20:04 1690017604 72.9100 2023-07-22 09:19:17 1690017557 73.0200 2023-07-22 09:18:31 1690017511 73.1400 2023-07-22 09:17:44 1690017464 73.2000 2023-07-22 09:16:58 1690017418 73.2300 2023-07-22 09:16:12 1690017372 73.2700 2023-07-22 09:15:25 1690017325 73.2000 2023-07-22 09:14:39 1690017279 73.1000 2023-07-22 09:13:52 1690017232 72.9800 2023-07-22 09:13:06 1690017186 72.8700 2023-07-22 09:12:20 1690017140 72.7500 2023-07-22 09:11:33 1690017093 72.6100 2023-07-22 09:10:47 1690017047 72.5800 2023-07-22 09:10:00 1690017000 72.5200 2023-07-22 09:09:14 1690016954 72.4500 2023-07-22 09:08:28 1690016908 72.2900 2023-07-22 09:07:41 1690016861 72.1600 2023-07-22 09:06:55 1690016815 72.0700 2023-07-22 09:06:08 1690016768 71.9700 2023-07-22 09:05:22 1690016722 71.9000 2023-07-22 09:04:36 1690016676 71.8000 2023-07-22 09:03:49 1690016629 71.3900 2023-07-22 09:03:03 1690016583 70.9800 2023-07-22 09:02:16 1690016536 70.8300 2023-07-22 09:01:30 1690016490 70.6200 2023-07-22 09:00:44 1690016444 70.4500 2023-07-22 08:59:57 1690016397 70.3600 2023-07-22 08:59:11 1690016351 70.3700 2023-07-22 08:58:24 1690016304 70.7200 2023-07-22 08:57:38 1690016258 71.0600 2023-07-22 08:56:52 1690016212 71.2500 2023-07-22 08:56:05 1690016165 71.3400 2023-07-22 08:55:19 1690016119 71.3400 2023-07-22 08:54:32 1690016072 71.4300 2023-07-22 08:53:46 1690016026 71.5400 2023-07-22 08:52:59 1690015979 71.5000 2023-07-22 08:52:13 1690015933 71.4700 2023-07-22 08:51:27 1690015887 71.3700 2023-07-22 08:50:40 1690015840 71.3900 2023-07-22 08:49:54 1690015794 71.3400 2023-07-22 08:49:07 1690015747 71.1400 2023-07-22 08:48:21 1690015701 70.9200 2023-07-22 08:47:35 1690015655 70.6300 2023-07-22 08:46:48 1690015608 70.4600 2023-07-22 08:46:02 1690015562 70.5700 2023-07-22 08:45:15 1690015515 70.8800 2023-07-22 08:44:29 1690015469 71.0600 2023-07-22 08:43:43 1690015423 71.0100 2023-07-22 08:42:56 1690015376 71.0600 2023-07-22 08:42:10 1690015330 71.0600 2023-07-22 08:41:23 1690015283 71.0600 2023-07-22 08:40:37 1690015237 71.0100 2023-07-22 08:39:50 1690015190 70.9800 2023-07-22 08:39:04 1690015144 71.0100 2023-07-22 08:38:18 1690015098 71.0600 2023-07-22 08:37:31 1690015051 71.1100 2023-07-22 08:36:45 1690015005 71.2100 2023-07-22 08:35:58 1690014958 71.3500 2023-07-22 08:35:12 1690014912 71.5000 2023-07-22 08:34:25 1690014865 71.7000 2023-07-22 08:33:39 1690014819 71.6700 2023-07-22 08:32:53 1690014773 71.6100 2023-07-22 08:32:06 1690014726 71.7100 2023-07-22 08:31:20 1690014680 71.7900 2023-07-22 08:30:33 1690014633 71.8700 2023-07-22 08:29:47 1690014587 72.0900 2023-07-22 08:29:01 1690014541 71.8900 2023-07-22 08:28:14 1690014494 71.8100 2023-07-22 08:27:28 1690014448 71.8300 2023-07-22 08:26:41 1690014401 71.9000 2023-07-22 08:25:55 1690014355 71.7900 2023-07-22 08:25:09 1690014309 71.6200 2023-07-22 08:24:22 1690014262 71.5700 2023-07-22 08:23:36 1690014216 71.5200 2023-07-22 08:22:49 1690014169 71.4500 2023-07-22 08:22:03 1690014123 71.2400 2023-07-22 08:21:16 1690014076 71.2000 2023-07-22 08:20:30 1690014030 71.1500 2023-07-22 08:19:44 1690013984 71.0200 2023-07-22 08:18:11 1690013891 70.6000 2023-07-22 08:17:25 1690013845 70.2600 2023-07-22 08:16:38 1690013798 70.0000 2023-07-22 08:15:52 1690013752 69.8700 2023-07-22 08:15:05 1690013705 69.6200 2023-07-22 08:14:19 1690013659 69.4600 2023-07-22 08:13:32 1690013612 69.3900 2023-07-22 08:12:46 1690013566 69.3200 2023-07-22 08:12:00 1690013520 69.2200 2023-07-22 08:11:13 1690013473 69.1800 2023-07-22 08:10:27 1690013427 69.0000 2023-07-22 08:09:40 1690013380 68.9300 2023-07-22 08:08:54 1690013334 68.8600 2023-07-22 08:08:08 1690013288 68.8000 2023-07-22 08:07:21 1690013241 68.8000 2023-07-22 08:06:35 1690013195 68.6300 2023-07-22 08:05:49 1690013149 68.5400 2023-07-22 08:05:02 1690013102 68.2400 2023-07-22 08:04:16 1690013056 68.0100 2023-07-22 08:03:29 1690013009 67.7900 2023-07-22 08:02:43 1690012963 67.4800 2023-07-22 08:01:57 1690012917 67.3500 2023-07-22 08:01:10 1690012870 67.0600 2023-07-22 08:00:24 1690012824 66.6100 2023-07-22 07:59:37 1690012777 66.4100 2023-07-22 07:58:51 1690012731 66.2500 2023-07-22 07:58:05 1690012685 66.1200 2023-07-22 07:57:18 1690012638 66.0200 2023-07-22 07:56:32 1690012592 65.7000 2023-07-22 07:55:45 1690012545 65.4600 2023-07-22 07:54:59 1690012499 65.3900 2023-07-22 07:54:13 1690012453 65.4900 2023-07-22 07:53:26 1690012406 65.6800 2023-07-22 07:52:40 1690012360 65.8800 2023-07-22 07:51:53 1690012313 66.0100 2023-07-22 07:51:07 1690012267 66.2000 2023-07-22 07:50:21 1690012221 66.1400 2023-07-22 07:49:34 1690012174 66.0100 2023-07-22 07:48:48 1690012128 66.1600 2023-07-22 07:48:01 1690012081 66.3500 2023-07-22 07:47:15 1690012035 66.5500 2023-07-22 07:46:29 1690011989 66.7700 2023-07-22 07:45:42 1690011942 67.1700 2023-07-22 07:44:56 1690011896 67.2000 2023-07-22 07:44:09 1690011849 67.2500 2023-07-22 07:43:23 1690011803 67.2600 2023-07-22 07:42:36 1690011756 67.4000 2023-07-22 07:41:50 1690011710 67.3600 2023-07-22 07:41:04 1690011664 67.5000 2023-07-22 07:40:17 1690011617 67.6800 2023-07-22 07:39:31 1690011571 67.7800 2023-07-22 07:38:45 1690011525 67.7500 2023-07-22 07:37:58 1690011478 67.6900 2023-07-22 07:37:12 1690011432 67.6300 2023-07-22 07:36:25 1690011385 67.4600 2023-07-22 07:35:39 1690011339 67.4000 2023-07-22 07:34:53 1690011293 67.3300 2023-07-22 07:34:06 1690011246 67.5800 2023-07-22 07:33:20 1690011200 67.5800 2023-07-22 07:32:33 1690011153 67.4600 2023-07-22 07:31:47 1690011107 67.2700 2023-07-22 07:31:00 1690011060 67.1000 2023-07-22 07:30:14 1690011014 67.1200 2023-07-22 07:29:28 1690010968 67.0300 2023-07-22 07:28:41 1690010921 67.0300 2023-07-22 07:27:55 1690010875 67.0300 2023-07-22 07:27:09 1690010829 67.1200 2023-07-22 07:26:22 1690010782 67.1000 2023-07-22 07:25:36 1690010736 67.0000 2023-07-22 07:24:49 1690010689 66.9700 2023-07-22 07:24:03 1690010643 66.6700 2023-07-22 07:23:16 1690010596 66.5700 2023-07-22 07:22:30 1690010550 66.5000 2023-07-22 07:21:44 1690010504 66.0900 2023-07-22 07:20:57 1690010457 65.9300 2023-07-22 07:20:11 1690010411 65.8200 2023-07-22 07:19:24 1690010364 65.7200 2023-07-22 07:18:38 1690010318 65.6600 2023-07-22 07:17:52 1690010272 65.4900 2023-07-22 07:17:05 1690010225 65.1800 2023-07-22 07:16:19 1690010179 65.0700 2023-07-22 07:15:32 1690010132 64.8400 2023-07-22 07:14:46 1690010086 64.6700 2023-07-22 07:13:59 1690010039 64.7500 2023-07-22 07:13:13 1690009993 64.8400 2023-07-22 07:12:27 1690009947 64.8400 2023-07-22 07:11:40 1690009900 64.9500 2023-07-22 07:10:54 1690009854 65.0100 2023-07-22 07:10:08 1690009808 64.9400 2023-07-22 07:09:21 1690009761 64.5900 2023-07-22 07:08:35 1690009715 64.4900 2023-07-22 07:07:48 1690009668 64.4400 2023-07-22 07:07:02 1690009622 64.3900 2023-07-22 07:06:16 1690009576 64.3800 2023-07-22 07:05:29 1690009529 64.4400 2023-07-22 07:04:43 1690009483 64.6100 2023-07-22 07:03:56 1690009436 64.5400 2023-07-22 07:03:10 1690009390 64.3000 2023-07-22 07:02:24 1690009344 64.2200 2023-07-22 07:01:37 1690009297 64.1200 2023-07-22 07:00:51 1690009251 64.1500 2023-07-22 07:00:04 1690009204 64.1100 2023-07-22 06:59:18 1690009158 64.2200 2023-07-22 06:58:31 1690009111 64.1300 2023-07-22 06:57:45 1690009065 64.0700 2023-07-22 06:56:59 1690009019 63.8400 2023-07-22 06:56:12 1690008972 63.6600 2023-07-22 06:55:26 1690008926 63.3000 2023-07-22 06:54:39 1690008879 63.1500 2023-07-22 06:53:53 1690008833 62.9200 2023-07-22 06:53:07 1690008787 62.4800 2023-07-22 06:52:20 1690008740 62.2300 2023-07-22 06:51:34 1690008694 62.2200 2023-07-22 06:50:47 1690008647 62.0700 2023-07-22 06:50:01 1690008601 62.0300 2023-07-22 06:49:15 1690008555 62.0000 2023-07-22 06:48:28 1690008508 61.9100 2023-07-22 06:47:42 1690008462 61.7000 2023-07-22 06:46:55 1690008415 61.4700 2023-07-22 06:46:09 1690008369 61.3900 2023-07-22 06:45:23 1690008323 61.2000 2023-07-22 06:44:36 1690008276 61.1800 2023-07-22 06:43:50 1690008230 61.1800 2023-07-22 06:43:03 1690008183 61.0100 2023-07-22 06:42:17 1690008137 60.9600 2023-07-22 06:41:31 1690008091 61.0100 2023-07-22 06:40:44 1690008044 60.9800 2023-07-22 06:39:58 1690007998 60.9100 2023-07-22 06:39:11 1690007951 60.8200 2023-07-22 06:38:25 1690007905 60.8300 2023-07-22 06:37:39 1690007859 60.7800 2023-07-22 06:36:52 1690007812 60.7900 2023-07-22 06:36:06 1690007766 60.6000 2023-07-22 06:35:19 1690007719 60.4700 2023-07-22 06:34:33 1690007673 60.4500 2023-07-22 06:33:47 1690007627 60.2900 2023-07-22 06:33:00 1690007580 60.4100 2023-07-22 06:32:14 1690007534 60.4100 2023-07-22 06:31:27 1690007487 60.4300 2023-07-22 06:30:41 1690007441 60.4300 2023-07-22 06:29:54 1690007394 60.4000 2023-07-22 06:29:08 1690007348 60.0500 2023-07-22 06:28:22 1690007302 60.0400 2023-07-22 06:27:35 1690007255 59.9700 2023-07-22 06:26:49 1690007209 59.9500 2023-07-22 06:26:02 1690007162 59.8100 2023-07-22 06:25:16 1690007116 59.7100 2023-07-22 06:24:30 1690007070 59.6700 2023-07-22 06:23:43 1690007023 59.7700 2023-07-22 06:22:57 1690006977 59.7500 2023-07-22 06:22:10 1690006930 60.0400 2023-07-22 06:21:24 1690006884 60.1700 2023-07-22 06:20:38 1690006838 60.2700 2023-07-22 06:19:51 1690006791 60.1400 2023-07-22 06:19:05 1690006745 60.0100 2023-07-22 06:18:18 1690006698 59.9700 2023-07-22 06:17:32 1690006652 60.0100 2023-07-22 06:16:46 1690006606 60.3700 2023-07-22 06:15:59 1690006559 60.5300 2023-07-22 06:15:13 1690006513 60.6400 2023-07-22 06:14:26 1690006466 60.5900 2023-07-22 06:13:40 1690006420 60.4600 2023-07-22 06:12:54 1690006374 60.5600 2023-07-22 06:12:07 1690006327 60.2300 2023-07-22 06:11:21 1690006281 60.3200 2023-07-22 06:10:34 1690006234 60.6400 2023-07-22 06:09:48 1690006188 60.6200 2023-07-22 06:09:02 1690006142 60.8600 2023-07-22 06:08:15 1690006095 60.2400 2023-07-22 06:07:29 1690006049 60.0300 2023-07-22 06:06:42 1690006002 59.8100 2023-07-22 06:05:56 1690005956 59.7100 2023-07-22 06:05:10 1690005910 59.7000 2023-07-22 06:04:23 1690005863 59.7200 2023-07-22 06:03:37 1690005817 59.5700 2023-07-22 06:02:50 1690005770 59.5900 2023-07-22 06:02:04 1690005724 59.5100 2023-07-22 06:01:18 1690005678 59.5800 2023-07-22 06:00:31 1690005631 59.5800 2023-07-22 05:59:45 1690005585 59.8100 2023-07-22 05:58:58 1690005538 60.2600 2023-07-22 05:58:12 1690005492 60.0800 2023-07-22 05:57:26 1690005446 59.6700 2023-07-22 05:56:39 1690005399 59.1900 2023-07-22 05:55:53 1690005353 59.2800 2023-07-22 05:55:06 1690005306 59.4100 2023-07-22 05:54:20 1690005260 59.5900 2023-07-22 05:53:34 1690005214 59.3900 2023-07-22 05:52:47 1690005167 59.1500 2023-07-22 05:52:01 1690005121 59.0500 2023-07-22 05:51:15 1690005075 59.0000 2023-07-22 05:50:28 1690005028 58.8200 2023-07-22 05:49:42 1690004982 58.9600 2023-07-22 05:48:55 1690004935 58.9700 2023-07-22 05:48:09 1690004889 59.2900 2023-07-22 05:47:22 1690004842 59.7400 2023-07-22 05:46:36 1690004796 60.1600 2023-07-22 05:45:50 1690004750 60.0300 2023-07-22 05:45:03 1690004703 59.7700 2023-07-22 05:44:17 1690004657 59.7400 2023-07-22 05:43:30 1690004610 59.7800 2023-07-22 05:42:44 1690004564 60.1000 2023-07-22 05:41:58 1690004518 59.9400 2023-07-22 05:41:11 1690004471 60.3700 2023-07-22 05:40:25 1690004425 59.8000 2023-07-22 05:39:38 1690004378 59.4900 2023-07-22 05:38:52 1690004332 59.4200 2023-07-22 05:38:06 1690004286 58.7400 2023-07-22 05:37:19 1690004239 58.9900 2023-07-22 05:36:33 1690004193 58.7100 2023-07-22 05:35:46 1690004146 58.9900 2023-07-22 05:35:00 1690004100 58.8300 2023-07-22 05:34:14 1690004054 58.6900 2023-07-22 05:33:27 1690004007 58.8800 2023-07-22 05:32:41 1690003961 58.6400 2023-07-22 05:31:54 1690003914 58.4800 2023-07-22 05:31:08 1690003868 58.1200 2023-07-22 05:30:22 1690003822 58.4100 2023-07-22 05:29:35 1690003775 58.7100 2023-07-22 05:28:49 1690003729 58.8900 2023-07-22 05:28:02 1690003682 58.6700 2023-07-22 05:27:16 1690003636 58.7100 2023-07-22 05:26:30 1690003590 58.5200 2023-07-22 05:25:43 1690003543 57.8800 2023-07-22 05:24:56 1690003496 57.5400 2023-07-22 05:24:09 1690003449 57.3300 2023-07-22 05:23:23 1690003403 57.4200 2023-07-22 05:22:37 1690003357 57.4200 2023-07-22 05:21:50 1690003310 57.6200 2023-07-22 05:21:04 1690003264 57.2600 2023-07-22 05:20:18 1690003218 56.7700 2023-07-22 05:19:31 1690003171 56.6000 2023-07-22 05:18:45 1690003125 57.1900 2023-07-22 05:17:58 1690003078 57.1200 2023-07-22 05:17:12 1690003032 56.4500 2023-07-22 05:16:26 1690002986 56.1200 2023-07-22 05:15:39 1690002939 56.6400 2023-07-22 05:14:53 1690002893 56.7100 2023-07-22 05:14:07 1690002847 56.4300 2023-07-22 05:13:20 1690002800 56.6000 2023-07-22 05:12:34 1690002754 56.2500 2023-07-22 05:11:47 1690002707 56.4100 2023-07-22 05:11:01 1690002661 56.4300 2023-07-22 05:10:14 1690002614 56.2400 2023-07-22 05:09:28 1690002568 56.7400 2023-07-22 05:08:42 1690002522 56.8000 2023-07-22 05:07:55 1690002475 57.0300 2023-07-22 05:07:09 1690002429 57.3200 2023-07-22 05:06:23 1690002383 57.2300 2023-07-22 05:05:36 1690002336 57.1900 2023-07-22 05:04:50 1690002290 57.1000 2023-07-22 05:04:03 1690002243 57.5000 2023-07-22 05:03:17 1690002197 57.7900 2023-07-22 05:02:31 1690002151 57.8800 2023-07-22 05:01:44 1690002104 58.1200 2023-07-22 05:00:58 1690002058 58.3100 2023-07-22 05:00:11 1690002011 57.8900 2023-07-22 04:59:25 1690001965 57.7200 2023-07-22 04:58:38 1690001918 57.6500 2023-07-22 04:57:52 1690001872 57.4600 2023-07-22 04:57:06 1690001826 57.4600 2023-07-22 04:56:19 1690001779 57.5800 2023-07-22 04:55:33 1690001733 57.7200 2023-07-22 04:54:46 1690001686 57.4500 2023-07-22 04:54:00 1690001640 57.3500 2023-07-22 04:53:14 1690001594 57.3500 2023-07-22 04:52:27 1690001547 57.3600 2023-07-22 04:51:41 1690001501 57.4100 2023-07-22 04:50:54 1690001454 57.3900 2023-07-22 04:50:08 1690001408 57.3800 2023-07-22 04:49:22 1690001362 57.0700 2023-07-22 04:48:35 1690001315 57.0600 2023-07-22 04:47:49 1690001269 57.0000 2023-07-22 04:47:02 1690001222 56.8700 2023-07-22 04:46:16 1690001176 56.8600 2023-07-22 04:45:29 1690001129 57.0400 2023-07-22 04:44:43 1690001083 56.7400 2023-07-22 04:43:57 1690001037 57.0200 2023-07-22 04:43:10 1690000990 56.7300 2023-07-22 04:42:24 1690000944 56.7700 2023-07-22 04:41:37 1690000897 56.9100 2023-07-22 04:40:51 1690000851 57.1900 2023-07-22 04:40:05 1690000805 57.5000 2023-07-22 04:39:18 1690000758 57.3900 2023-07-22 04:38:32 1690000712 57.3200 2023-07-22 04:37:46 1690000666 57.3600 2023-07-22 04:36:59 1690000619 57.6200 2023-07-22 04:36:13 1690000573 57.6100 2023-07-22 04:35:26 1690000526 57.4500 2023-07-22 04:34:40 1690000480 57.2900 2023-07-22 04:33:53 1690000433 57.3600 2023-07-22 04:33:07 1690000387 57.1600 2023-07-22 04:32:20 1690000340 57.3900 2023-07-22 04:31:34 1690000294 57.5200 2023-07-22 04:30:48 1690000248 57.6100 2023-07-22 04:30:01 1690000201 57.4200 2023-07-22 04:29:15 1690000155 57.3200 2023-07-22 04:28:28 1690000108 57.5400 2023-07-22 04:27:42 1690000062 57.3200 2023-07-22 04:26:56 1690000016 57.5000 2023-07-22 04:26:09 1689999969 57.4100 2023-07-22 04:25:23 1689999923 57.4600 2023-07-22 04:24:36 1689999876 57.5500 2023-07-22 04:23:50 1689999830 57.2300 2023-07-22 04:23:04 1689999784 57.0400 2023-07-22 04:22:17 1689999737 57.0200 2023-07-22 04:21:31 1689999691 57.0400 2023-07-22 04:20:44 1689999644 57.0700 2023-07-22 04:19:58 1689999598 57.1600 2023-07-22 04:19:12 1689999552 56.9700 2023-07-22 04:18:25 1689999505 57.0000 2023-07-22 04:17:39 1689999459 57.2500 2023-07-22 04:16:52 1689999412 57.3500 2023-07-22 04:16:06 1689999366 57.6200 2023-07-22 04:15:19 1689999319 57.4100 2023-07-22 04:14:33 1689999273 57.4500 2023-07-22 04:13:47 1689999227 57.5500 2023-07-22 04:13:00 1689999180 57.4800 2023-07-22 04:12:14 1689999134 57.5600 2023-07-22 04:11:27 1689999087 57.3300 2023-07-22 04:10:41 1689999041 57.2600 2023-07-22 04:09:55 1689998995 57.4600 2023-07-22 04:09:08 1689998948 57.4800 2023-07-22 04:08:22 1689998902 57.0900 2023-07-22 04:07:35 1689998855 57.0300 2023-07-22 04:06:49 1689998809 57.0900 2023-07-22 04:06:03 1689998763 57.2600 2023-07-22 04:05:16 1689998716 57.2300 2023-07-22 04:04:30 1689998670 57.0400 2023-07-22 04:03:43 1689998623 57.2300 2023-07-22 04:02:57 1689998577 57.3200 2023-07-22 04:02:11 1689998531 57.1400 2023-07-22 04:01:24 1689998484 57.0200 2023-07-22 04:00:38 1689998438 57.0700 2023-07-22 03:59:51 1689998391 57.1000 2023-07-22 03:59:05 1689998345 56.9300 2023-07-22 03:58:19 1689998299 56.7400 2023-07-22 03:57:32 1689998252 56.7400 2023-07-22 03:56:46 1689998206 56.9100 2023-07-22 03:55:59 1689998159 56.8300 2023-07-22 03:55:13 1689998113 57.0700 2023-07-22 03:54:27 1689998067 57.4600 2023-07-22 03:53:40 1689998020 57.4500 2023-07-22 03:52:54 1689997974 57.2600 2023-07-22 03:52:07 1689997927 56.7100 2023-07-22 03:51:21 1689997881 56.8100 2023-07-22 03:50:35 1689997835 56.7300 2023-07-22 03:49:48 1689997788 56.7700 2023-07-22 03:49:02 1689997742 56.8400 2023-07-22 03:48:15 1689997695 56.8400 2023-07-22 03:47:29 1689997649 57.0000 2023-07-22 03:46:43 1689997603 56.6100 2023-07-22 03:45:56 1689997556 56.6700 2023-07-22 03:45:10 1689997510 57.2100 2023-07-22 03:44:24 1689997464 56.9000 2023-07-22 03:43:37 1689997417 56.6100 2023-07-22 03:42:51 1689997371 56.3500 2023-07-22 03:42:04 1689997324 56.3100 2023-07-22 03:41:18 1689997278 56.5100 2023-07-22 03:40:32 1689997232 56.7300 2023-07-22 03:39:45 1689997185 56.7000 2023-07-22 03:38:59 1689997139 56.5100 2023-07-22 03:38:12 1689997092 56.2700 2023-07-22 03:37:26 1689997046 56.2200 2023-07-22 03:36:39 1689996999 55.9100 2023-07-22 03:35:53 1689996953 55.5900 2023-07-22 03:35:07 1689996907 55.5500 2023-07-22 03:34:20 1689996860 55.9900 2023-07-22 03:33:34 1689996814 55.9200 2023-07-22 03:32:48 1689996768 55.6300 2023-07-22 03:32:01 1689996721 56.1800 2023-07-22 03:31:15 1689996675 56.2100 2023-07-22 03:30:28 1689996628 56.0800 2023-07-22 03:29:42 1689996582 56.2500 2023-07-22 03:28:56 1689996536 55.8000 2023-07-22 03:28:09 1689996489 55.6400 2023-07-22 03:27:23 1689996443 55.7000 2023-07-22 03:26:36 1689996396 55.5500 2023-07-22 03:25:50 1689996350 55.3600 2023-07-22 03:25:03 1689996303 55.4700 2023-07-22 03:24:17 1689996257 55.3200 2023-07-22 03:23:31 1689996211 55.4000 2023-07-22 03:22:44 1689996164 55.5300 2023-07-22 03:21:58 1689996118 55.4600 2023-07-22 03:21:11 1689996071 55.4600 2023-07-22 03:20:25 1689996025 55.0700 2023-07-22 03:19:39 1689995979 55.0300 2023-07-22 03:18:52 1689995932 55.3600 2023-07-22 03:18:06 1689995886 55.5000 2023-07-22 03:17:19 1689995839 55.0900 2023-07-22 03:16:33 1689995793 54.7600 2023-07-22 03:15:47 1689995747 54.6600 2023-07-22 03:15:00 1689995700 54.5900 2023-07-22 03:14:14 1689995654 54.6000 2023-07-22 03:13:27 1689995607 54.7900 2023-07-22 03:12:41 1689995561 54.9800 2023-07-22 03:11:55 1689995515 54.8600 2023-07-22 03:11:08 1689995468 54.7700 2023-07-22 03:10:22 1689995422 54.8700 2023-07-22 03:09:36 1689995376 55.3000 2023-07-22 03:08:49 1689995329 56.0200 2023-07-22 03:08:03 1689995283 55.4500 2023-07-22 03:07:16 1689995236 55.2600 2023-07-22 03:06:30 1689995190 55.4700 2023-07-22 03:05:43 1689995143 55.3600 2023-07-22 03:04:57 1689995097 55.0100 2023-07-22 03:04:10 1689995050 54.9800 2023-07-22 03:03:24 1689995004 54.9400 2023-07-22 03:02:38 1689994958 55.1300 2023-07-22 03:01:51 1689994911 55.1800 2023-07-22 03:01:05 1689994865 55.6000 2023-07-22 03:00:19 1689994819 55.4300 2023-07-22 02:59:32 1689994772 55.1700 2023-07-22 02:58:46 1689994726 55.1800 2023-07-22 02:57:59 1689994679 55.6600 2023-07-22 02:57:13 1689994633 55.4300 2023-07-22 02:56:27 1689994587 55.7300 2023-07-22 02:55:40 1689994540 55.4600 2023-07-22 02:54:54 1689994494 55.2400 2023-07-22 02:54:07 1689994447 55.1600 2023-07-22 02:53:21 1689994401 55.0900 2023-07-22 02:52:34 1689994354 54.9000 2023-07-22 02:51:48 1689994308 54.9700 2023-07-22 02:51:01 1689994261 54.9600 2023-07-22 02:50:15 1689994215 55.1100 2023-07-22 02:49:28 1689994168 55.4900 2023-07-22 02:48:42 1689994122 55.1700 2023-07-22 02:47:56 1689994076 55.7900 2023-07-22 02:47:09 1689994029 56.0600 2023-07-22 02:46:23 1689993983 55.3200 2023-07-22 02:45:37 1689993937 55.5700 2023-07-22 02:44:50 1689993890 55.6200 2023-07-22 02:44:04 1689993844 55.9800 2023-07-22 02:43:17 1689993797 55.7800 2023-07-22 02:42:31 1689993751 55.9500 2023-07-22 02:41:45 1689993705 56.1200 2023-07-22 02:40:58 1689993658 55.9800 2023-07-22 02:40:12 1689993612 55.6600 2023-07-22 02:39:25 1689993565 55.8200 2023-07-22 02:38:39 1689993519 56.6800 2023-07-22 02:37:53 1689993473 56.9100 2023-07-22 02:37:06 1689993426 56.4800 2023-07-22 02:36:20 1689993380 56.2400 2023-07-22 02:35:33 1689993333 56.1200 2023-07-22 02:34:47 1689993287 56.2000 2023-07-22 02:34:01 1689993241 55.7300 2023-07-22 02:33:14 1689993194 55.8500 2023-07-22 02:32:28 1689993148 55.7500 2023-07-22 02:31:42 1689993102 56.7000 2023-07-22 02:30:55 1689993055 56.8700 2023-07-22 02:30:09 1689993009 57.0300 2023-07-22 02:29:22 1689992962 56.4100 2023-07-22 02:28:36 1689992916 56.7400 2023-07-22 02:27:50 1689992870 56.6100 2023-07-22 02:26:58 1689992818 56.5200 2023-07-22 02:26:12 1689992772 56.7900 2023-07-22 02:25:26 1689992726 57.0000 2023-07-22 02:24:39 1689992679 56.7600 2023-07-22 02:23:53 1689992633 57.3900 2023-07-22 02:23:06 1689992586 57.9200 2023-07-22 02:22:20 1689992540 57.5900 2023-07-22 02:21:34 1689992494 57.7900 2023-07-22 02:20:47 1689992447 58.3000 2023-07-22 02:20:01 1689992401 58.0900 2023-07-22 02:19:14 1689992354 58.6600 2023-07-22 02:18:28 1689992308 58.8200 2023-07-22 02:17:42 1689992262 58.8400 2023-07-22 02:16:55 1689992215 58.4600 2023-07-22 02:16:09 1689992169 59.4200 2023-07-22 02:15:22 1689992122 59.5900 2023-07-22 02:14:36 1689992076 58.8800 2023-07-22 02:13:50 1689992030 58.8400 2023-07-22 02:13:03 1689991983 59.0700 2023-07-22 02:12:17 1689991937 59.1100 2023-07-22 02:11:30 1689991890 58.9300 2023-07-22 02:10:44 1689991844 58.7400 2023-07-22 02:09:58 1689991798 58.4100 2023-07-22 02:09:11 1689991751 58.6900 2023-07-22 02:08:25 1689991705 58.4300 2023-07-22 02:07:39 1689991659 58.1400 2023-07-22 02:06:52 1689991612 58.2700 2023-07-22 02:06:06 1689991566 58.3200 2023-07-22 02:05:19 1689991519 58.0700 2023-07-22 02:04:33 1689991473 58.5200 2023-07-22 02:03:46 1689991426 58.4100 2023-07-22 02:03:00 1689991380 58.4000 2023-07-22 02:02:14 1689991334 58.2900 2023-07-22 02:01:27 1689991287 58.1200 2023-07-22 02:00:41 1689991241 57.9200 2023-07-22 01:59:55 1689991195 57.9600 2023-07-22 01:59:08 1689991148 58.2300 2023-07-22 01:58:22 1689991102 58.1500 2023-07-22 01:57:35 1689991055 58.2300 2023-07-22 01:56:49 1689991009 58.4300 2023-07-22 01:56:03 1689990963 58.1500 2023-07-22 01:55:16 1689990916 57.8200 2023-07-22 01:54:30 1689990870 58.1800 2023-07-22 01:53:44 1689990824 58.1200 2023-07-22 01:52:57 1689990777 58.3400 2023-07-22 01:52:11 1689990731 58.4300 2023-07-22 01:51:24 1689990684 58.2700 2023-07-22 01:50:38 1689990638 58.1700 2023-07-22 01:49:52 1689990592 57.7700 2023-07-22 01:49:05 1689990545 57.8500 2023-07-22 01:48:19 1689990499 58.2300 2023-07-22 01:47:32 1689990452 58.3800 2023-07-22 01:46:46 1689990406 58.5700 2023-07-22 01:45:59 1689990359 58.5000 2023-07-22 01:45:13 1689990313 57.9500 2023-07-22 01:44:27 1689990267 57.4600 2023-07-22 01:43:40 1689990220 57.8400 2023-07-22 01:42:54 1689990174 58.1100 2023-07-22 01:42:07 1689990127 57.9100 2023-07-22 01:41:21 1689990081 57.7300 2023-07-22 01:40:35 1689990035 57.4900 2023-07-22 01:39:48 1689989988 57.5000 2023-07-22 01:39:02 1689989942 58.1100 2023-07-22 01:38:15 1689989895 57.6500 2023-07-22 01:37:29 1689989849 57.7300 2023-07-22 01:36:43 1689989803 57.9800 2023-07-22 01:35:56 1689989756 58.2000 2023-07-22 01:35:10 1689989710 58.2000 2023-07-22 01:34:23 1689989663 58.4300 2023-07-22 01:33:37 1689989617 58.0700 2023-07-22 01:32:51 1689989571 58.1800 2023-07-22 01:32:04 1689989524 58.4100 2023-07-22 01:30:32 1689989432 59.2200 2023-07-22 01:29:45 1689989385 60.0300 2023-07-22 01:28:59 1689989339 61.4400 2023-07-22 01:28:12 1689989292 61.5200 2023-07-22 01:27:26 1689989246 61.2900 2023-07-22 01:26:40 1689989200 62.6300 2023-07-22 01:25:53 1689989153 62.5000 2023-07-22 01:25:07 1689989107 62.6900 2023-07-22 01:24:20 1689989060 62.8200 2023-07-22 01:23:34 1689989014 62.5600 2023-07-22 01:22:48 1689988968 62.6200 2023-07-22 01:22:01 1689988921 62.9800 2023-07-22 01:21:15 1689988875 63.2400 2023-07-22 01:20:28 1689988828 63.0700 2023-07-22 01:19:42 1689988782 63.0400 2023-07-22 01:18:56 1689988736 62.5200 2023-07-22 01:18:09 1689988689 63.0500 2023-07-22 01:17:23 1689988643 63.0400 2023-07-22 01:16:36 1689988596 63.2000 2023-07-22 01:15:50 1689988550 63.3800 2023-07-22 01:15:04 1689988504 63.3100 2023-07-22 01:14:17 1689988457 63.5100 2023-07-22 01:13:31 1689988411 63.6000 2023-07-22 01:12:44 1689988364 63.5400 2023-07-22 01:11:58 1689988318 63.6700 2023-07-22 01:11:12 1689988272 63.7900 2023-07-22 01:10:25 1689988225 64.0700 2023-07-22 01:09:39 1689988179 64.3800 2023-07-22 01:08:53 1689988133 64.7100 2023-07-22 01:08:06 1689988086 64.9700 2023-07-22 01:07:20 1689988040 65.5700 2023-07-22 01:06:33 1689987993 66.1500 2023-07-22 01:05:47 1689987947 66.5000 2023-07-22 01:05:01 1689987901 66.2100 2023-07-22 01:04:14 1689987854 66.2100 2023-07-22 01:03:28 1689987808 66.2800 2023-07-22 01:02:41 1689987761 66.2100 2023-07-22 01:01:55 1689987715 66.6100 2023-07-22 01:01:09 1689987669 66.7900 2023-07-22 01:00:22 1689987622 67.0000 2023-07-22 00:59:36 1689987576 67.7100 2023-07-22 00:58:50 1689987530 68.0500 2023-07-22 00:58:03 1689987483 68.0000 2023-07-22 00:57:17 1689987437 67.9500 2023-07-22 00:56:30 1689987390 67.8500 2023-07-22 00:55:44 1689987344 67.7700 2023-07-22 00:54:58 1689987298 67.4600 2023-07-22 00:54:11 1689987251 67.3000 2023-07-22 00:53:25 1689987205 67.1200 2023-07-22 00:52:38 1689987158 66.8900 2023-07-22 00:51:52 1689987112 66.8100 2023-07-22 00:51:06 1689987066 66.9600 2023-07-22 00:50:19 1689987019 67.2700 2023-07-22 00:49:33 1689986973 67.2900 2023-07-22 00:48:47 1689986927 67.4600 2023-07-22 00:48:00 1689986880 67.2000 2023-07-22 00:47:14 1689986834 66.9800 2023-07-22 00:46:27 1689986787 66.9700 2023-07-22 00:45:41 1689986741 67.1900 2023-07-22 00:44:55 1689986695 67.4300 2023-07-22 00:44:08 1689986648 67.5400 2023-07-22 00:43:22 1689986602 67.5500 2023-07-22 00:42:35 1689986555 67.3200 2023-07-22 00:41:49 1689986509 67.2300 2023-07-22 00:41:03 1689986463 67.0300 2023-07-22 00:40:16 1689986416 66.9700 2023-07-22 00:39:30 1689986370 67.0900 2023-07-22 00:38:43 1689986323 67.2000 2023-07-22 00:37:57 1689986277 67.2900 2023-07-22 00:37:11 1689986231 67.6100 2023-07-22 00:36:24 1689986184 67.7700 2023-07-22 00:35:38 1689986138 68.2300 2023-07-22 00:34:51 1689986091 68.4000 2023-07-22 00:34:05 1689986045 68.5000 2023-07-22 00:33:19 1689985999 68.4700 2023-07-22 00:32:33 1689985953 68.4800 2023-07-22 00:31:46 1689985906 68.4700 2023-07-22 00:31:00 1689985860 68.4300 2023-07-22 00:30:13 1689985813 68.4700 2023-07-22 00:29:27 1689985767 68.6000 2023-07-22 00:28:41 1689985721 68.5700 2023-07-22 00:27:55 1689985675 68.8300 2023-07-22 00:27:08 1689985628 68.9000 2023-07-22 00:26:22 1689985582 68.8000 2023-07-22 00:25:36 1689985536 68.6700 2023-07-22 00:24:49 1689985489 69.2100 2023-07-22 00:24:03 1689985443 69.2800 2023-07-22 00:23:17 1689985397 69.0600 2023-07-22 00:22:31 1689985351 69.0000 2023-07-22 00:21:44 1689985304 69.0300 2023-07-22 00:20:58 1689985258 69.2100 2023-07-22 00:20:12 1689985212 69.2100 2023-07-22 00:19:26 1689985166 69.6100 2023-07-22 00:18:39 1689985119 70.2100 2023-07-22 00:17:53 1689985073 70.3200 2023-07-22 00:17:07 1689985027 70.4700 2023-07-22 00:16:21 1689984981 70.9200 2023-07-22 00:15:34 1689984934 70.9300 2023-07-22 00:14:48 1689984888 70.8900 2023-07-22 00:14:02 1689984842 70.7800 2023-07-22 00:13:15 1689984795 70.8600 2023-07-22 00:12:29 1689984749 70.9100 2023-07-22 00:11:43 1689984703 70.9200 2023-07-22 00:10:57 1689984657 70.7500 2023-07-22 00:10:10 1689984610 70.5600 2023-07-22 00:09:24 1689984564 70.2300 2023-07-22 00:08:38 1689984518 70.0400 2023-07-22 00:07:52 1689984472 69.9500 2023-07-22 00:07:05 1689984425 69.7500 2023-07-22 00:06:19 1689984379 69.4100 2023-07-22 00:05:33 1689984333 69.1100 2023-07-22 00:04:47 1689984287 68.7700 2023-07-22 00:04:00 1689984240 68.7000 2023-07-22 00:03:14 1689984194 68.7700 2023-07-22 00:02:28 1689984148 68.7600 2023-07-22 00:01:41 1689984101 68.7900 2023-07-22 00:00:55 1689984055 69.0000 2023-07-22 00:00:09 1689984009 69.1100