#Date Unixtime Value #------------------------------------------------- 2023-07-19 23:59:16 1689811156 63.9600 2023-07-19 23:58:28 1689811108 64.1300 2023-07-19 23:57:41 1689811061 64.3000 2023-07-19 23:56:54 1689811014 64.7700 2023-07-19 23:56:07 1689810967 65.0100 2023-07-19 23:55:20 1689810920 65.1100 2023-07-19 23:54:34 1689810874 65.4900 2023-07-19 23:53:46 1689810826 65.6600 2023-07-19 23:52:59 1689810779 65.6200 2023-07-19 23:52:12 1689810732 65.5200 2023-07-19 23:51:24 1689810684 65.6900 2023-07-19 23:50:37 1689810637 65.6800 2023-07-19 23:49:50 1689810590 65.7600 2023-07-19 23:49:04 1689810544 65.9100 2023-07-19 23:48:17 1689810497 66.1800 2023-07-19 23:47:30 1689810450 66.6000 2023-07-19 23:46:43 1689810403 66.8700 2023-07-19 23:45:55 1689810355 67.0900 2023-07-19 23:45:08 1689810308 67.4300 2023-07-19 23:44:20 1689810260 67.5000 2023-07-19 23:43:33 1689810213 67.7300 2023-07-19 23:42:46 1689810166 67.8200 2023-07-19 23:41:59 1689810119 68.0100 2023-07-19 23:41:12 1689810072 68.3200 2023-07-19 23:40:25 1689810025 68.3400 2023-07-19 23:39:39 1689809979 68.3700 2023-07-19 23:38:52 1689809932 68.7100 2023-07-19 23:38:04 1689809884 68.5900 2023-07-19 23:37:17 1689809837 68.4300 2023-07-19 23:36:29 1689809789 68.3800 2023-07-19 23:35:40 1689809740 68.3100 2023-07-19 23:34:54 1689809694 68.1100 2023-07-19 23:34:07 1689809647 68.0200 2023-07-19 23:33:20 1689809600 68.0800 2023-07-19 23:32:32 1689809552 68.1700 2023-07-19 23:31:45 1689809505 68.1100 2023-07-19 23:30:57 1689809457 68.0400 2023-07-19 23:30:10 1689809410 67.7900 2023-07-19 23:29:23 1689809363 67.6900 2023-07-19 23:28:36 1689809316 67.6600 2023-07-19 23:27:49 1689809269 67.1300 2023-07-19 23:27:02 1689809222 66.8600 2023-07-19 23:26:15 1689809175 66.6000 2023-07-19 23:25:29 1689809129 66.5800 2023-07-19 23:24:41 1689809081 66.3700 2023-07-19 23:23:54 1689809034 66.2400 2023-07-19 23:23:07 1689808987 65.9300 2023-07-19 23:22:19 1689808939 65.9800 2023-07-19 23:21:32 1689808892 65.9900 2023-07-19 23:20:45 1689808845 65.8000 2023-07-19 23:19:58 1689808798 66.0400 2023-07-19 23:19:10 1689808750 66.2400 2023-07-19 23:18:23 1689808703 66.4800 2023-07-19 23:17:36 1689808656 66.6700 2023-07-19 23:16:48 1689808608 67.0300 2023-07-19 23:16:01 1689808561 67.2600 2023-07-19 23:15:13 1689808513 67.6100 2023-07-19 23:14:26 1689808466 67.8900 2023-07-19 23:13:39 1689808419 68.1500 2023-07-19 23:12:52 1689808372 68.2400 2023-07-19 23:12:04 1689808324 68.2000 2023-07-19 23:11:17 1689808277 68.4100 2023-07-19 23:10:29 1689808229 68.2700 2023-07-19 23:09:42 1689808182 68.3000 2023-07-19 23:08:55 1689808135 68.4400 2023-07-19 23:08:07 1689808087 68.3200 2023-07-19 23:07:20 1689808040 68.2700 2023-07-19 23:06:33 1689807993 68.1200 2023-07-19 23:05:45 1689807945 67.9500 2023-07-19 23:04:58 1689807898 67.9100 2023-07-19 23:04:11 1689807851 67.6600 2023-07-19 23:03:24 1689807804 67.3900 2023-07-19 23:02:36 1689807756 67.0200 2023-07-19 23:01:49 1689807709 66.3500 2023-07-19 23:01:01 1689807661 65.8300 2023-07-19 23:00:14 1689807614 65.5000 2023-07-19 22:59:27 1689807567 65.0400 2023-07-19 22:58:40 1689807520 65.0100 2023-07-19 22:57:54 1689807474 65.0300 2023-07-19 22:57:06 1689807426 64.9500 2023-07-19 22:56:19 1689807379 64.7400 2023-07-19 22:55:32 1689807332 64.8200 2023-07-19 22:54:44 1689807284 64.7000 2023-07-19 22:53:57 1689807237 64.5100 2023-07-19 22:53:11 1689807191 64.3900 2023-07-19 22:52:24 1689807144 64.4100 2023-07-19 22:51:36 1689807096 64.4100 2023-07-19 22:50:49 1689807049 64.3800 2023-07-19 22:50:01 1689807001 64.1300 2023-07-19 22:49:14 1689806954 64.2100 2023-07-19 22:48:27 1689806907 64.2800 2023-07-19 22:47:40 1689806860 64.3400 2023-07-19 22:46:53 1689806813 64.3000 2023-07-19 22:46:07 1689806767 64.3400 2023-07-19 22:45:20 1689806720 64.1900 2023-07-19 22:44:33 1689806673 64.1200 2023-07-19 22:43:46 1689806626 64.0200 2023-07-19 22:42:59 1689806579 64.0700 2023-07-19 22:42:12 1689806532 64.0900 2023-07-19 22:41:24 1689806484 64.0300 2023-07-19 22:40:37 1689806437 64.0500 2023-07-19 22:39:50 1689806390 63.7300 2023-07-19 22:39:03 1689806343 63.6100 2023-07-19 22:38:15 1689806295 63.7000 2023-07-19 22:37:29 1689806249 64.0200 2023-07-19 22:36:41 1689806201 64.1900 2023-07-19 22:35:54 1689806154 64.1600 2023-07-19 22:35:07 1689806107 63.9000 2023-07-19 22:34:19 1689806059 63.8600 2023-07-19 22:33:32 1689806012 63.8800 2023-07-19 22:32:45 1689805965 63.8000 2023-07-19 22:31:57 1689805917 63.7900 2023-07-19 22:31:10 1689805870 63.8200 2023-07-19 22:30:22 1689805822 63.8300 2023-07-19 22:29:35 1689805775 63.7000 2023-07-19 22:28:48 1689805728 63.4100 2023-07-19 22:28:01 1689805681 63.2800 2023-07-19 22:27:14 1689805634 63.2300 2023-07-19 22:26:26 1689805586 63.2400 2023-07-19 22:25:39 1689805539 63.2500 2023-07-19 22:24:52 1689805492 63.3300 2023-07-19 22:24:04 1689805444 63.4300 2023-07-19 22:23:17 1689805397 63.6400 2023-07-19 22:22:30 1689805350 64.1500 2023-07-19 22:21:42 1689805302 64.3500 2023-07-19 22:20:55 1689805255 64.5100 2023-07-19 22:20:07 1689805207 64.7000 2023-07-19 22:19:20 1689805160 64.7400 2023-07-19 22:18:33 1689805113 64.8100 2023-07-19 22:17:45 1689805065 64.8600 2023-07-19 22:16:58 1689805018 65.0300 2023-07-19 22:16:10 1689804970 65.5300 2023-07-19 22:15:23 1689804923 65.5900 2023-07-19 22:14:36 1689804876 65.4600 2023-07-19 22:13:49 1689804829 65.1700 2023-07-19 22:13:02 1689804782 65.1100 2023-07-19 22:12:14 1689804734 65.0700 2023-07-19 22:11:27 1689804687 65.0100 2023-07-19 22:10:40 1689804640 65.0000 2023-07-19 22:09:52 1689804592 65.0700 2023-07-19 22:09:05 1689804545 65.0400 2023-07-19 22:08:18 1689804498 64.9400 2023-07-19 22:07:31 1689804451 64.6500 2023-07-19 22:06:43 1689804403 64.3600 2023-07-19 22:05:56 1689804356 64.2800 2023-07-19 22:05:08 1689804308 64.3900 2023-07-19 22:04:21 1689804261 64.4500 2023-07-19 22:03:35 1689804215 64.6100 2023-07-19 22:02:47 1689804167 65.0500 2023-07-19 22:02:00 1689804120 65.0000 2023-07-19 22:01:13 1689804073 64.9800 2023-07-19 22:00:25 1689804025 64.8100 2023-07-19 21:59:38 1689803978 64.8000 2023-07-19 21:58:50 1689803930 64.9300 2023-07-19 21:58:03 1689803883 65.0900 2023-07-19 21:57:16 1689803836 65.0900 2023-07-19 21:56:28 1689803788 64.7500 2023-07-19 21:55:41 1689803741 64.7700 2023-07-19 21:54:53 1689803693 64.8100 2023-07-19 21:54:07 1689803647 64.8800 2023-07-19 21:53:21 1689803601 64.9300 2023-07-19 21:52:34 1689803554 64.8700 2023-07-19 21:51:48 1689803508 64.9500 2023-07-19 21:51:01 1689803461 64.9700 2023-07-19 21:50:15 1689803415 65.0300 2023-07-19 21:49:29 1689803369 65.1400 2023-07-19 21:48:42 1689803322 65.2000 2023-07-19 21:47:56 1689803276 65.2600 2023-07-19 21:47:09 1689803229 65.2000 2023-07-19 21:46:23 1689803183 65.1800 2023-07-19 21:45:36 1689803136 65.2100 2023-07-19 21:44:50 1689803090 65.2600 2023-07-19 21:44:03 1689803043 65.1800 2023-07-19 21:43:17 1689802997 65.1400 2023-07-19 21:42:30 1689802950 65.0100 2023-07-19 21:41:44 1689802904 65.0000 2023-07-19 21:40:57 1689802857 65.0700 2023-07-19 21:40:11 1689802811 64.9700 2023-07-19 21:39:24 1689802764 65.0400 2023-07-19 21:38:38 1689802718 65.2000 2023-07-19 21:37:52 1689802672 65.2900 2023-07-19 21:37:05 1689802625 65.2900 2023-07-19 21:36:19 1689802579 65.2300 2023-07-19 21:35:33 1689802533 65.2400 2023-07-19 21:34:46 1689802486 65.3600 2023-07-19 21:34:00 1689802440 65.4300 2023-07-19 21:33:13 1689802393 65.5200 2023-07-19 21:32:27 1689802347 65.6000 2023-07-19 21:31:40 1689802300 65.6200 2023-07-19 21:30:54 1689802254 65.6200 2023-07-19 21:30:08 1689802208 65.6800 2023-07-19 21:29:21 1689802161 65.6800 2023-07-19 21:28:35 1689802115 65.7600 2023-07-19 21:27:48 1689802068 65.6900 2023-07-19 21:27:02 1689802022 65.8000 2023-07-19 21:26:16 1689801976 65.8800 2023-07-19 21:25:29 1689801929 65.7000 2023-07-19 21:24:43 1689801883 65.6600 2023-07-19 21:23:56 1689801836 65.6800 2023-07-19 21:23:10 1689801790 65.6900 2023-07-19 21:22:23 1689801743 65.7200 2023-07-19 21:21:37 1689801697 65.8600 2023-07-19 21:20:51 1689801651 65.7900 2023-07-19 21:20:04 1689801604 65.8300 2023-07-19 21:19:18 1689801558 65.7800 2023-07-19 21:18:31 1689801511 65.7500 2023-07-19 21:17:45 1689801465 65.5200 2023-07-19 21:16:59 1689801419 65.1000 2023-07-19 21:16:11 1689801371 64.7800 2023-07-19 21:15:25 1689801325 64.7700 2023-07-19 21:14:38 1689801278 64.8600 2023-07-19 21:13:52 1689801232 64.7400 2023-07-19 21:13:06 1689801186 64.7200 2023-07-19 21:12:19 1689801139 64.7700 2023-07-19 21:11:33 1689801093 64.7000 2023-07-19 21:10:46 1689801046 64.7400 2023-07-19 21:10:00 1689801000 64.7100 2023-07-19 21:09:13 1689800953 64.8800 2023-07-19 21:08:27 1689800907 64.9300 2023-07-19 21:07:41 1689800861 64.7400 2023-07-19 21:06:54 1689800814 64.7000 2023-07-19 21:06:08 1689800768 64.6700 2023-07-19 21:05:21 1689800721 64.6200 2023-07-19 21:04:35 1689800675 64.5500 2023-07-19 21:03:49 1689800629 64.3500 2023-07-19 21:03:02 1689800582 64.2800 2023-07-19 21:02:16 1689800536 64.2800 2023-07-19 21:01:29 1689800489 64.4200 2023-07-19 21:00:43 1689800443 64.1900 2023-07-19 20:59:56 1689800396 64.0000 2023-07-19 20:59:10 1689800350 63.9000 2023-07-19 20:58:24 1689800304 63.8200 2023-07-19 20:57:37 1689800257 63.8000 2023-07-19 20:56:50 1689800210 63.8000 2023-07-19 20:56:04 1689800164 63.8300 2023-07-19 20:55:18 1689800118 63.9800 2023-07-19 20:54:31 1689800071 64.0200 2023-07-19 20:53:45 1689800025 63.7600 2023-07-19 20:52:58 1689799978 63.7600 2023-07-19 20:52:12 1689799932 63.4400 2023-07-19 20:51:26 1689799886 63.2800 2023-07-19 20:50:39 1689799839 63.2100 2023-07-19 20:49:53 1689799793 63.3000 2023-07-19 20:49:06 1689799746 63.6700 2023-07-19 20:48:20 1689799700 63.8000 2023-07-19 20:47:34 1689799654 63.8900 2023-07-19 20:46:47 1689799607 63.9600 2023-07-19 20:46:01 1689799561 64.1100 2023-07-19 20:45:14 1689799514 64.2500 2023-07-19 20:44:28 1689799468 64.5700 2023-07-19 20:43:42 1689799422 64.7200 2023-07-19 20:42:55 1689799375 64.4600 2023-07-19 20:42:09 1689799329 64.3900 2023-07-19 20:41:22 1689799282 64.2300 2023-07-19 20:40:36 1689799236 64.1900 2023-07-19 20:39:50 1689799190 64.4200 2023-07-19 20:39:03 1689799143 64.4400 2023-07-19 20:38:17 1689799097 64.3000 2023-07-19 20:37:30 1689799050 64.1600 2023-07-19 20:36:44 1689799004 64.1800 2023-07-19 20:35:57 1689798957 64.1900 2023-07-19 20:35:11 1689798911 64.3500 2023-07-19 20:34:25 1689798865 64.5900 2023-07-19 20:33:38 1689798818 64.5900 2023-07-19 20:32:52 1689798772 64.3900 2023-07-19 20:32:05 1689798725 64.0500 2023-07-19 20:31:19 1689798679 64.0500 2023-07-19 20:30:33 1689798633 64.0600 2023-07-19 20:29:46 1689798586 64.0000 2023-07-19 20:29:00 1689798540 63.9800 2023-07-19 20:28:13 1689798493 64.1600 2023-07-19 20:27:27 1689798447 64.2800 2023-07-19 20:26:41 1689798401 64.4500 2023-07-19 20:25:54 1689798354 64.6400 2023-07-19 20:25:08 1689798308 64.6800 2023-07-19 20:24:21 1689798261 64.6800 2023-07-19 20:23:35 1689798215 64.7500 2023-07-19 20:22:49 1689798169 64.7700 2023-07-19 20:22:02 1689798122 64.9300 2023-07-19 20:21:16 1689798076 65.0700 2023-07-19 20:20:29 1689798029 65.2400 2023-07-19 20:19:43 1689797983 65.3600 2023-07-19 20:18:57 1689797937 65.5600 2023-07-19 20:18:10 1689797890 65.7500 2023-07-19 20:17:24 1689797844 65.7900 2023-07-19 20:16:37 1689797797 65.7900 2023-07-19 20:15:51 1689797751 65.7200 2023-07-19 20:15:05 1689797705 65.7000 2023-07-19 20:14:18 1689797658 65.6200 2023-07-19 20:13:32 1689797612 65.4300 2023-07-19 20:12:46 1689797566 65.3900 2023-07-19 20:11:59 1689797519 65.4100 2023-07-19 20:11:13 1689797473 65.5000 2023-07-19 20:10:26 1689797426 65.3400 2023-07-19 20:09:40 1689797380 65.1800 2023-07-19 20:08:53 1689797333 65.0500 2023-07-19 20:08:07 1689797287 64.9400 2023-07-19 20:07:21 1689797241 64.7800 2023-07-19 20:06:34 1689797194 64.4400 2023-07-19 20:05:48 1689797148 63.8300 2023-07-19 20:05:02 1689797102 63.6100 2023-07-19 20:04:15 1689797055 63.3400 2023-07-19 20:03:29 1689797009 62.9800 2023-07-19 20:02:42 1689796962 62.7200 2023-07-19 20:01:56 1689796916 62.2700 2023-07-19 20:01:10 1689796870 62.0700 2023-07-19 20:00:23 1689796823 61.9300 2023-07-19 19:59:37 1689796777 61.7400 2023-07-19 19:58:50 1689796730 61.6800 2023-07-19 19:58:04 1689796684 61.8000 2023-07-19 19:57:18 1689796638 62.0200 2023-07-19 19:56:31 1689796591 62.0600 2023-07-19 19:55:45 1689796545 61.8700 2023-07-19 19:54:58 1689796498 61.7700 2023-07-19 19:54:12 1689796452 61.8400 2023-07-19 19:53:26 1689796406 61.9700 2023-07-19 19:52:39 1689796359 61.9700 2023-07-19 19:51:53 1689796313 62.1900 2023-07-19 19:51:06 1689796266 62.1700 2023-07-19 19:50:20 1689796220 62.1400 2023-07-19 19:49:34 1689796174 62.2300 2023-07-19 19:48:47 1689796127 61.9700 2023-07-19 19:48:01 1689796081 62.2200 2023-07-19 19:47:14 1689796034 62.1700 2023-07-19 19:46:28 1689795988 61.9300 2023-07-19 19:45:42 1689795942 61.9100 2023-07-19 19:44:55 1689795895 62.0000 2023-07-19 19:44:09 1689795849 62.2500 2023-07-19 19:43:22 1689795802 62.1600 2023-07-19 19:42:36 1689795756 61.9400 2023-07-19 19:41:50 1689795710 61.7900 2023-07-19 19:41:03 1689795663 61.8300 2023-07-19 19:40:17 1689795617 61.9800 2023-07-19 19:39:30 1689795570 62.2700 2023-07-19 19:38:44 1689795524 62.3600 2023-07-19 19:37:58 1689795478 62.2700 2023-07-19 19:37:11 1689795431 62.3500 2023-07-19 19:36:25 1689795385 62.4800 2023-07-19 19:35:38 1689795338 62.5500 2023-07-19 19:34:52 1689795292 62.4600 2023-07-19 19:34:06 1689795246 62.5400 2023-07-19 19:33:19 1689795199 62.5200 2023-07-19 19:32:33 1689795153 62.4500 2023-07-19 19:31:46 1689795106 62.3300 2023-07-19 19:31:00 1689795060 62.4300 2023-07-19 19:30:14 1689795014 62.3900 2023-07-19 19:29:27 1689794967 62.2700 2023-07-19 19:28:41 1689794921 62.3000 2023-07-19 19:27:54 1689794874 62.1300 2023-07-19 19:27:08 1689794828 62.1300 2023-07-19 19:26:22 1689794782 62.3000 2023-07-19 19:25:35 1689794735 62.4200 2023-07-19 19:24:49 1689794689 62.6300 2023-07-19 19:24:02 1689794642 62.4800 2023-07-19 19:23:16 1689794596 62.5400 2023-07-19 19:22:30 1689794550 62.4000 2023-07-19 19:21:43 1689794503 62.4500 2023-07-19 19:20:57 1689794457 62.4600 2023-07-19 19:20:11 1689794411 62.6200 2023-07-19 19:19:24 1689794364 62.8200 2023-07-19 19:18:38 1689794318 63.0700 2023-07-19 19:17:51 1689794271 63.2100 2023-07-19 19:17:05 1689794225 63.2000 2023-07-19 19:16:18 1689794178 63.1700 2023-07-19 19:15:32 1689794132 63.2100 2023-07-19 19:14:46 1689794086 63.0100 2023-07-19 19:13:59 1689794039 63.0700 2023-07-19 19:13:13 1689793993 62.9800 2023-07-19 19:12:26 1689793946 62.9200 2023-07-19 19:11:40 1689793900 62.9800 2023-07-19 19:10:54 1689793854 62.9200 2023-07-19 19:10:07 1689793807 62.9500 2023-07-19 19:09:21 1689793761 62.7800 2023-07-19 19:08:34 1689793714 62.4800 2023-07-19 19:07:48 1689793668 62.1900 2023-07-19 19:07:02 1689793622 62.1200 2023-07-19 19:06:15 1689793575 62.0200 2023-07-19 19:05:29 1689793529 62.0900 2023-07-19 19:04:42 1689793482 62.1600 2023-07-19 19:03:56 1689793436 62.0200 2023-07-19 19:03:10 1689793390 61.8400 2023-07-19 19:02:23 1689793343 61.7500 2023-07-19 19:01:37 1689793297 61.4400 2023-07-19 19:00:50 1689793250 61.4500 2023-07-19 19:00:04 1689793204 61.4100 2023-07-19 18:59:17 1689793157 61.5400 2023-07-19 18:58:31 1689793111 61.9000 2023-07-19 18:57:45 1689793065 62.0900 2023-07-19 18:56:58 1689793018 62.2500 2023-07-19 18:56:12 1689792972 61.9400 2023-07-19 18:55:26 1689792926 61.7300 2023-07-19 18:54:39 1689792879 61.5200 2023-07-19 18:53:53 1689792833 61.4100 2023-07-19 18:53:06 1689792786 61.4400 2023-07-19 18:52:20 1689792740 61.5000 2023-07-19 18:51:34 1689792694 61.5000 2023-07-19 18:50:47 1689792647 61.7100 2023-07-19 18:50:00 1689792600 61.7900 2023-07-19 18:49:14 1689792554 61.7500 2023-07-19 18:48:28 1689792508 61.9600 2023-07-19 18:47:41 1689792461 61.9300 2023-07-19 18:46:55 1689792415 61.9400 2023-07-19 18:46:08 1689792368 61.9100 2023-07-19 18:45:22 1689792322 61.8400 2023-07-19 18:44:35 1689792275 61.8600 2023-07-19 18:43:49 1689792229 62.0300 2023-07-19 18:43:03 1689792183 62.0400 2023-07-19 18:42:16 1689792136 61.9400 2023-07-19 18:41:30 1689792090 61.8100 2023-07-19 18:40:44 1689792044 61.6600 2023-07-19 18:39:57 1689791997 61.6600 2023-07-19 18:39:11 1689791951 61.6800 2023-07-19 18:38:24 1689791904 61.9300 2023-07-19 18:37:38 1689791858 61.8100 2023-07-19 18:36:51 1689791811 61.7300 2023-07-19 18:36:05 1689791765 61.6600 2023-07-19 18:35:19 1689791719 61.5800 2023-07-19 18:34:32 1689791672 61.3400 2023-07-19 18:33:46 1689791626 61.4300 2023-07-19 18:32:59 1689791579 61.4700 2023-07-19 18:32:13 1689791533 61.2800 2023-07-19 18:31:27 1689791487 61.2200 2023-07-19 18:30:40 1689791440 61.1500 2023-07-19 18:29:54 1689791394 61.1400 2023-07-19 18:29:07 1689791347 61.0200 2023-07-19 18:28:21 1689791301 60.9800 2023-07-19 18:27:35 1689791255 60.9200 2023-07-19 18:26:48 1689791208 60.9200 2023-07-19 18:26:02 1689791162 60.7800 2023-07-19 18:25:15 1689791115 60.6800 2023-07-19 18:24:29 1689791069 60.7300 2023-07-19 18:23:43 1689791023 60.7500 2023-07-19 18:22:56 1689790976 60.6900 2023-07-19 18:22:10 1689790930 60.8300 2023-07-19 18:21:23 1689790883 60.8800 2023-07-19 18:20:37 1689790837 60.9500 2023-07-19 18:19:51 1689790791 60.9100 2023-07-19 18:19:04 1689790744 60.8600 2023-07-19 18:18:18 1689790698 60.9200 2023-07-19 18:17:31 1689790651 61.1400 2023-07-19 18:16:45 1689790605 61.1100 2023-07-19 18:15:59 1689790559 60.9600 2023-07-19 18:15:12 1689790512 60.9500 2023-07-19 18:14:26 1689790466 61.1500 2023-07-19 18:13:39 1689790419 60.9200 2023-07-19 18:12:53 1689790373 60.9200 2023-07-19 18:12:07 1689790327 60.6900 2023-07-19 18:11:20 1689790280 60.6300 2023-07-19 18:10:34 1689790234 60.7200 2023-07-19 18:09:47 1689790187 61.0200 2023-07-19 18:09:01 1689790141 61.1500 2023-07-19 18:08:14 1689790094 61.3400 2023-07-19 18:07:27 1689790047 61.2100 2023-07-19 18:06:41 1689790001 61.1500 2023-07-19 18:05:55 1689789955 61.2000 2023-07-19 18:05:08 1689789908 61.3200 2023-07-19 18:04:22 1689789862 61.4500 2023-07-19 18:03:36 1689789816 61.3400 2023-07-19 18:02:49 1689789769 61.2800 2023-07-19 18:02:03 1689789723 61.3700 2023-07-19 18:01:16 1689789676 61.3400 2023-07-19 18:00:30 1689789630 61.5200 2023-07-19 17:59:44 1689789584 61.5200 2023-07-19 17:58:57 1689789537 61.4700 2023-07-19 17:58:11 1689789491 61.3900 2023-07-19 17:57:24 1689789444 61.6700 2023-07-19 17:56:38 1689789398 61.8300 2023-07-19 17:55:51 1689789351 61.7300 2023-07-19 17:55:05 1689789305 61.3400 2023-07-19 17:54:19 1689789259 61.3400 2023-07-19 17:53:32 1689789212 61.3100 2023-07-19 17:52:46 1689789166 61.3400 2023-07-19 17:51:59 1689789119 61.2200 2023-07-19 17:50:27 1689789027 61.3200 2023-07-19 17:49:40 1689788980 61.4500 2023-07-19 17:48:54 1689788934 61.2500 2023-07-19 17:48:07 1689788887 60.9500 2023-07-19 17:47:21 1689788841 60.8900 2023-07-19 17:46:35 1689788795 61.0200 2023-07-19 17:45:48 1689788748 61.2100 2023-07-19 17:45:02 1689788702 61.4300 2023-07-19 17:44:15 1689788655 61.2900 2023-07-19 17:43:29 1689788609 61.1400 2023-07-19 17:42:43 1689788563 61.0800 2023-07-19 17:41:56 1689788516 61.1400 2023-07-19 17:41:10 1689788470 61.1200 2023-07-19 17:40:23 1689788423 61.2000 2023-07-19 17:39:37 1689788377 61.2500 2023-07-19 17:38:51 1689788331 61.2200 2023-07-19 17:38:04 1689788284 61.4500 2023-07-19 17:37:18 1689788238 61.5400 2023-07-19 17:36:31 1689788191 61.4400 2023-07-19 17:35:45 1689788145 61.2800 2023-07-19 17:34:58 1689788098 61.2000 2023-07-19 17:34:12 1689788052 61.0200 2023-07-19 17:33:26 1689788006 61.0500 2023-07-19 17:32:39 1689787959 61.2100 2023-07-19 17:31:53 1689787913 61.2400 2023-07-19 17:31:07 1689787867 61.2900 2023-07-19 17:30:20 1689787820 61.1800 2023-07-19 17:29:34 1689787774 61.0500 2023-07-19 17:28:47 1689787727 60.9600 2023-07-19 17:28:01 1689787681 61.1600 2023-07-19 17:27:14 1689787634 61.4100 2023-07-19 17:26:28 1689787588 61.7400 2023-07-19 17:25:42 1689787542 62.0300 2023-07-19 17:24:55 1689787495 62.1200 2023-07-19 17:24:09 1689787449 61.9300 2023-07-19 17:23:22 1689787402 61.6000 2023-07-19 17:22:36 1689787356 61.4400 2023-07-19 17:21:50 1689787310 61.5100 2023-07-19 17:21:03 1689787263 61.3900 2023-07-19 17:20:17 1689787217 61.5100 2023-07-19 17:19:30 1689787170 61.8900 2023-07-19 17:18:44 1689787124 62.5000 2023-07-19 17:17:58 1689787078 62.5400 2023-07-19 17:17:11 1689787031 62.3800 2023-07-19 17:16:25 1689786985 62.1300 2023-07-19 17:15:38 1689786938 62.0700 2023-07-19 17:14:52 1689786892 61.9000 2023-07-19 17:14:06 1689786846 61.6600 2023-07-19 17:13:19 1689786799 61.5100 2023-07-19 17:12:33 1689786753 61.4100 2023-07-19 17:11:46 1689786706 61.8300 2023-07-19 17:11:00 1689786660 62.1200 2023-07-19 17:10:14 1689786614 62.0400 2023-07-19 17:09:27 1689786567 62.0400 2023-07-19 17:08:41 1689786521 62.2600 2023-07-19 17:07:54 1689786474 62.5000 2023-07-19 17:07:08 1689786428 62.5600 2023-07-19 17:06:22 1689786382 62.6500 2023-07-19 17:05:35 1689786335 62.7500 2023-07-19 17:04:49 1689786289 62.8500 2023-07-19 17:04:02 1689786242 62.8700 2023-07-19 17:03:16 1689786196 62.8500 2023-07-19 17:02:30 1689786150 62.7300 2023-07-19 17:01:43 1689786103 62.6800 2023-07-19 17:00:57 1689786057 62.9600 2023-07-19 17:00:10 1689786010 62.9500 2023-07-19 16:59:24 1689785964 62.9500 2023-07-19 16:58:38 1689785918 62.7800 2023-07-19 16:57:51 1689785871 62.7200 2023-07-19 16:57:00 1689785820 62.6200 2023-07-19 16:56:13 1689785773 62.7300 2023-07-19 16:55:27 1689785727 62.5600 2023-07-19 16:54:39 1689785679 62.6600 2023-07-19 16:53:53 1689785633 62.8800 2023-07-19 16:53:07 1689785587 62.8100 2023-07-19 16:52:20 1689785540 62.8200 2023-07-19 16:51:34 1689785494 62.7900 2023-07-19 16:50:47 1689785447 62.9400 2023-07-19 16:50:01 1689785401 63.0000 2023-07-19 16:49:14 1689785354 62.9400 2023-07-19 16:48:28 1689785308 63.1400 2023-07-19 16:47:42 1689785262 63.3700 2023-07-19 16:46:55 1689785215 63.2500 2023-07-19 16:46:09 1689785169 63.0500 2023-07-19 16:45:22 1689785122 63.0400 2023-07-19 16:44:36 1689785076 62.9100 2023-07-19 16:43:50 1689785030 62.6600 2023-07-19 16:43:03 1689784983 62.5500 2023-07-19 16:42:16 1689784936 62.4200 2023-07-19 16:41:29 1689784889 62.4900 2023-07-19 16:40:42 1689784842 62.4900 2023-07-19 16:39:56 1689784796 62.5000 2023-07-19 16:39:10 1689784750 62.5800 2023-07-19 16:38:23 1689784703 62.5500 2023-07-19 16:37:37 1689784657 62.5200 2023-07-19 16:36:50 1689784610 62.6200 2023-07-19 16:36:04 1689784564 62.7200 2023-07-19 16:35:18 1689784518 62.8200 2023-07-19 16:34:31 1689784471 62.6200 2023-07-19 16:33:45 1689784425 62.5800 2023-07-19 16:32:58 1689784378 62.7300 2023-07-19 16:32:12 1689784332 62.7300 2023-07-19 16:31:26 1689784286 62.6600 2023-07-19 16:30:39 1689784239 62.7900 2023-07-19 16:29:53 1689784193 62.7200 2023-07-19 16:29:07 1689784147 62.5800 2023-07-19 16:28:20 1689784100 62.5600 2023-07-19 16:27:34 1689784054 62.4600 2023-07-19 16:26:47 1689784007 62.2700 2023-07-19 16:26:01 1689783961 62.1400 2023-07-19 16:25:15 1689783915 62.1600 2023-07-19 16:24:28 1689783868 62.1300 2023-07-19 16:23:42 1689783822 61.9700 2023-07-19 16:22:55 1689783775 62.0600 2023-07-19 16:22:09 1689783729 61.9100 2023-07-19 16:21:23 1689783683 61.8600 2023-07-19 16:20:36 1689783636 62.0300 2023-07-19 16:19:50 1689783590 62.0700 2023-07-19 16:19:03 1689783543 61.9100 2023-07-19 16:18:17 1689783497 61.7500 2023-07-19 16:17:30 1689783450 61.6800 2023-07-19 16:16:44 1689783404 61.7900 2023-07-19 16:15:58 1689783358 61.9000 2023-07-19 16:15:11 1689783311 62.0200 2023-07-19 16:14:25 1689783265 61.9700 2023-07-19 16:13:38 1689783218 61.8700 2023-07-19 16:12:52 1689783172 62.0200 2023-07-19 16:12:06 1689783126 61.8400 2023-07-19 16:11:19 1689783079 61.8300 2023-07-19 16:10:33 1689783033 61.8300 2023-07-19 16:09:47 1689782987 61.6700 2023-07-19 16:09:00 1689782940 61.4800 2023-07-19 16:08:14 1689782894 61.6200 2023-07-19 16:07:27 1689782847 61.7700 2023-07-19 16:06:41 1689782801 61.8400 2023-07-19 16:05:54 1689782754 61.8600 2023-07-19 16:05:08 1689782708 62.0200 2023-07-19 16:04:22 1689782662 62.1400 2023-07-19 16:03:35 1689782615 62.1900 2023-07-19 16:02:49 1689782569 62.3900 2023-07-19 16:02:02 1689782522 62.4200 2023-07-19 16:01:16 1689782476 62.5200 2023-07-19 16:00:29 1689782429 62.6200 2023-07-19 15:59:43 1689782383 62.7300 2023-07-19 15:58:56 1689782336 62.8900 2023-07-19 15:58:10 1689782290 62.9400 2023-07-19 15:57:24 1689782244 62.9200 2023-07-19 15:56:37 1689782197 62.9500 2023-07-19 15:55:51 1689782151 63.1200 2023-07-19 15:55:04 1689782104 63.2100 2023-07-19 15:54:18 1689782058 63.3600 2023-07-19 15:53:32 1689782012 63.3700 2023-07-19 15:52:45 1689781965 63.2300 2023-07-19 15:51:59 1689781919 63.1700 2023-07-19 15:51:12 1689781872 63.2000 2023-07-19 15:50:26 1689781826 63.2100 2023-07-19 15:49:40 1689781780 63.3600 2023-07-19 15:48:53 1689781733 63.4700 2023-07-19 15:48:07 1689781687 63.5100 2023-07-19 15:47:20 1689781640 63.4700 2023-07-19 15:46:34 1689781594 63.4000 2023-07-19 15:45:48 1689781548 63.5300 2023-07-19 15:45:01 1689781501 63.5600 2023-07-19 15:44:15 1689781455 63.6700 2023-07-19 15:43:28 1689781408 63.7500 2023-07-19 15:42:42 1689781362 63.9600 2023-07-19 15:41:55 1689781315 63.8800 2023-07-19 15:41:09 1689781269 63.8200 2023-07-19 15:40:23 1689781223 63.8600 2023-07-19 15:39:36 1689781176 63.7700 2023-07-19 15:38:50 1689781130 63.7700 2023-07-19 15:38:03 1689781083 63.6400 2023-07-19 15:37:17 1689781037 63.6300 2023-07-19 15:36:31 1689780991 63.6300 2023-07-19 15:35:44 1689780944 63.6900 2023-07-19 15:34:58 1689780898 63.7500 2023-07-19 15:34:11 1689780851 63.8300 2023-07-19 15:33:25 1689780805 63.9200 2023-07-19 15:32:39 1689780759 64.0200 2023-07-19 15:31:52 1689780712 64.1200 2023-07-19 15:31:06 1689780666 64.2300 2023-07-19 15:30:19 1689780619 64.4400 2023-07-19 15:29:33 1689780573 64.3900 2023-07-19 15:28:47 1689780527 64.4900 2023-07-19 15:28:00 1689780480 64.7200 2023-07-19 15:27:14 1689780434 64.8800 2023-07-19 15:26:27 1689780387 64.8100 2023-07-19 15:25:41 1689780341 64.8800 2023-07-19 15:24:55 1689780295 64.9500 2023-07-19 15:24:08 1689780248 64.9800 2023-07-19 15:23:22 1689780202 64.9400 2023-07-19 15:22:35 1689780155 64.9500 2023-07-19 15:21:49 1689780109 64.9800 2023-07-19 15:21:03 1689780063 65.1000 2023-07-19 15:20:16 1689780016 64.9400 2023-07-19 15:19:30 1689779970 64.9300 2023-07-19 15:18:43 1689779923 65.1000 2023-07-19 15:17:57 1689779877 65.2000 2023-07-19 15:17:11 1689779831 65.2900 2023-07-19 15:16:24 1689779784 65.2600 2023-07-19 15:15:38 1689779738 65.2400 2023-07-19 15:14:51 1689779691 65.2900 2023-07-19 15:14:05 1689779645 65.6400 2023-07-19 15:13:19 1689779599 65.6400 2023-07-19 15:12:32 1689779552 65.6000 2023-07-19 15:11:46 1689779506 65.6800 2023-07-19 15:10:59 1689779459 65.9500 2023-07-19 15:10:13 1689779413 66.0600 2023-07-19 15:09:27 1689779367 65.9800 2023-07-19 15:08:40 1689779320 65.9500 2023-07-19 15:07:54 1689779274 66.0600 2023-07-19 15:07:07 1689779227 66.1800 2023-07-19 15:06:21 1689779181 66.1600 2023-07-19 15:05:35 1689779135 66.2000 2023-07-19 15:04:48 1689779088 66.3800 2023-07-19 15:04:02 1689779042 66.6200 2023-07-19 15:03:15 1689778995 66.6200 2023-07-19 15:02:29 1689778949 66.7300 2023-07-19 15:01:43 1689778903 67.1000 2023-07-19 15:00:56 1689778856 67.2500 2023-07-19 15:00:10 1689778810 67.5200 2023-07-19 14:59:24 1689778764 67.7200 2023-07-19 14:58:37 1689778717 68.1100 2023-07-19 14:57:51 1689778671 68.5000 2023-07-19 14:57:04 1689778624 69.2100 2023-07-19 14:56:18 1689778578 69.4400 2023-07-19 14:55:31 1689778531 69.8700 2023-07-19 14:54:45 1689778485 70.5300 2023-07-19 14:53:59 1689778439 70.8600 2023-07-19 14:53:12 1689778392 71.2400 2023-07-19 14:52:26 1689778346 71.5400 2023-07-19 14:51:39 1689778299 71.8100 2023-07-19 14:50:53 1689778253 72.1700 2023-07-19 14:50:07 1689778207 72.7500 2023-07-19 14:49:20 1689778160 73.3100 2023-07-19 14:48:34 1689778114 73.6700 2023-07-19 14:47:47 1689778067 73.9200 2023-07-19 14:47:01 1689778021 73.8000 2023-07-19 14:46:15 1689777975 73.8600 2023-07-19 14:45:28 1689777928 73.8400 2023-07-19 14:44:42 1689777882 73.4400 2023-07-19 14:43:55 1689777835 73.2400 2023-07-19 14:43:09 1689777789 73.2000 2023-07-19 14:42:23 1689777743 73.3700 2023-07-19 14:41:36 1689777696 73.0700 2023-07-19 14:40:50 1689777650 72.9400 2023-07-19 14:40:04 1689777604 72.7800 2023-07-19 14:39:17 1689777557 72.6100 2023-07-19 14:38:31 1689777511 72.5000 2023-07-19 14:37:44 1689777464 72.4200 2023-07-19 14:36:58 1689777418 72.3600 2023-07-19 14:36:12 1689777372 72.2500 2023-07-19 14:35:24 1689777324 72.1700 2023-07-19 14:34:37 1689777277 72.0400 2023-07-19 14:33:50 1689777230 71.8000 2023-07-19 14:33:03 1689777183 71.6200 2023-07-19 14:32:15 1689777135 71.9000 2023-07-19 14:31:28 1689777088 72.0900 2023-07-19 14:30:41 1689777041 72.1900 2023-07-19 14:29:53 1689776993 72.1200 2023-07-19 14:29:06 1689776946 72.3300 2023-07-19 14:28:19 1689776899 72.3000 2023-07-19 14:27:32 1689776852 72.5800 2023-07-19 14:26:45 1689776805 72.6600 2023-07-19 14:25:57 1689776757 72.7500 2023-07-19 14:25:10 1689776710 72.7700 2023-07-19 14:24:22 1689776662 72.8900 2023-07-19 14:23:35 1689776615 72.8700 2023-07-19 14:22:48 1689776568 72.9500 2023-07-19 14:22:00 1689776520 73.1800 2023-07-19 14:21:13 1689776473 73.2300 2023-07-19 14:20:26 1689776426 73.3200 2023-07-19 14:19:38 1689776378 73.6100 2023-07-19 14:18:52 1689776332 73.7700 2023-07-19 14:18:04 1689776284 73.6000 2023-07-19 14:17:17 1689776237 73.4800 2023-07-19 14:16:29 1689776189 73.5300 2023-07-19 14:15:42 1689776142 73.5900 2023-07-19 14:14:55 1689776095 73.5900 2023-07-19 14:14:07 1689776047 73.6600 2023-07-19 14:13:20 1689776000 73.8300 2023-07-19 14:12:33 1689775953 73.9500 2023-07-19 14:11:45 1689775905 74.2300 2023-07-19 14:10:58 1689775858 74.2500 2023-07-19 14:10:11 1689775811 74.2200 2023-07-19 14:09:24 1689775764 74.0900 2023-07-19 14:08:36 1689775716 74.3200 2023-07-19 14:07:49 1689775669 74.2200 2023-07-19 14:07:02 1689775622 73.9300 2023-07-19 14:06:14 1689775574 73.8600 2023-07-19 14:05:27 1689775527 73.8300 2023-07-19 14:04:40 1689775480 73.8800 2023-07-19 14:03:53 1689775433 73.9000 2023-07-19 14:03:05 1689775385 73.8800 2023-07-19 14:02:18 1689775338 74.0500 2023-07-19 14:01:31 1689775291 74.2900 2023-07-19 14:00:44 1689775244 74.2300 2023-07-19 13:59:56 1689775196 74.1200 2023-07-19 13:59:09 1689775149 74.0000 2023-07-19 13:58:21 1689775101 73.8800 2023-07-19 13:57:34 1689775054 73.8600 2023-07-19 13:56:47 1689775007 73.7900 2023-07-19 13:55:59 1689774959 73.7600 2023-07-19 13:55:12 1689774912 73.8600 2023-07-19 13:54:25 1689774865 73.9200 2023-07-19 13:53:38 1689774818 74.0300 2023-07-19 13:52:51 1689774771 74.1600 2023-07-19 13:52:04 1689774724 74.3400 2023-07-19 13:51:17 1689774677 74.3800 2023-07-19 13:50:29 1689774629 74.4500 2023-07-19 13:49:42 1689774582 74.5400 2023-07-19 13:48:56 1689774536 74.6800 2023-07-19 13:48:08 1689774488 74.8100 2023-07-19 13:47:21 1689774441 75.0300 2023-07-19 13:46:34 1689774394 75.1800 2023-07-19 13:45:46 1689774346 75.3900 2023-07-19 13:44:59 1689774299 75.7000 2023-07-19 13:44:11 1689774251 75.9200 2023-07-19 13:43:24 1689774204 76.2100 2023-07-19 13:42:37 1689774157 76.3900 2023-07-19 13:41:50 1689774110 76.4800 2023-07-19 13:41:03 1689774063 76.5200 2023-07-19 13:40:15 1689774015 76.6000 2023-07-19 13:39:28 1689773968 76.5000 2023-07-19 13:38:40 1689773920 76.4400 2023-07-19 13:37:53 1689773873 76.3200 2023-07-19 13:37:06 1689773826 76.2200 2023-07-19 13:36:18 1689773778 76.1100 2023-07-19 13:35:31 1689773731 76.0500 2023-07-19 13:34:43 1689773683 76.0100 2023-07-19 13:33:56 1689773636 75.9500 2023-07-19 13:33:09 1689773589 75.8800 2023-07-19 13:32:21 1689773541 75.7200 2023-07-19 13:31:34 1689773494 75.5300 2023-07-19 13:30:46 1689773446 75.3400 2023-07-19 13:29:59 1689773399 75.0500 2023-07-19 13:29:11 1689773351 74.9300 2023-07-19 13:28:24 1689773304 74.6200 2023-07-19 13:27:37 1689773257 74.4500 2023-07-19 13:26:50 1689773210 74.3400 2023-07-19 13:26:03 1689773163 73.9900 2023-07-19 13:25:15 1689773115 73.7300 2023-07-19 13:24:28 1689773068 73.6300 2023-07-19 13:23:40 1689773020 73.4800 2023-07-19 13:22:53 1689772973 73.4400 2023-07-19 13:22:06 1689772926 73.3600 2023-07-19 13:21:19 1689772879 73.3800 2023-07-19 13:20:31 1689772831 73.4400 2023-07-19 13:19:44 1689772784 73.3000 2023-07-19 13:18:57 1689772737 73.2300 2023-07-19 13:18:10 1689772690 73.3800 2023-07-19 13:17:23 1689772643 73.4700 2023-07-19 13:16:36 1689772596 73.6600 2023-07-19 13:15:48 1689772548 73.7300 2023-07-19 13:15:01 1689772501 73.6300 2023-07-19 13:14:14 1689772454 73.5900 2023-07-19 13:13:26 1689772406 73.4600 2023-07-19 13:12:39 1689772359 73.2500 2023-07-19 13:11:51 1689772311 73.1100 2023-07-19 13:11:04 1689772264 72.7800 2023-07-19 13:10:17 1689772217 72.5900 2023-07-19 13:09:29 1689772169 72.3800 2023-07-19 13:08:42 1689772122 72.1700 2023-07-19 13:07:55 1689772075 72.0600 2023-07-19 13:07:07 1689772027 71.9600 2023-07-19 13:06:20 1689771980 71.8700 2023-07-19 13:05:33 1689771933 71.8600 2023-07-19 13:04:45 1689771885 71.9100 2023-07-19 13:03:58 1689771838 71.9900 2023-07-19 13:03:11 1689771791 71.9400 2023-07-19 13:02:23 1689771743 71.9400 2023-07-19 13:01:36 1689771696 71.9300 2023-07-19 13:00:48 1689771648 71.9300 2023-07-19 13:00:01 1689771601 72.0900 2023-07-19 12:59:14 1689771554 72.0400 2023-07-19 12:58:27 1689771507 72.0400 2023-07-19 12:57:40 1689771460 72.2500 2023-07-19 12:56:52 1689771412 72.4000 2023-07-19 12:56:05 1689771365 72.5900 2023-07-19 12:55:18 1689771318 72.7300 2023-07-19 12:54:30 1689771270 72.8900 2023-07-19 12:53:43 1689771223 73.0200 2023-07-19 12:52:55 1689771175 73.0400 2023-07-19 12:52:08 1689771128 73.0000 2023-07-19 12:51:21 1689771081 73.0200 2023-07-19 12:50:33 1689771033 73.1200 2023-07-19 12:49:46 1689770986 73.2800 2023-07-19 12:48:58 1689770938 73.5400 2023-07-19 12:48:11 1689770891 73.6700 2023-07-19 12:47:24 1689770844 73.9300 2023-07-19 12:46:37 1689770797 73.9900 2023-07-19 12:45:49 1689770749 74.0300 2023-07-19 12:45:02 1689770702 74.0000 2023-07-19 12:44:15 1689770655 73.9800 2023-07-19 12:43:27 1689770607 74.0200 2023-07-19 12:42:40 1689770560 74.0700 2023-07-19 12:41:52 1689770512 74.1100 2023-07-19 12:41:05 1689770465 74.1900 2023-07-19 12:40:18 1689770418 74.2300 2023-07-19 12:39:30 1689770370 74.2600 2023-07-19 12:38:43 1689770323 74.3000 2023-07-19 12:37:55 1689770275 74.3000 2023-07-19 12:37:08 1689770228 74.3000 2023-07-19 12:36:21 1689770181 74.1100 2023-07-19 12:35:33 1689770133 74.2000 2023-07-19 12:34:46 1689770086 74.2200 2023-07-19 12:33:58 1689770038 74.2500 2023-07-19 12:33:11 1689769991 74.3200 2023-07-19 12:32:24 1689769944 74.3800 2023-07-19 12:31:36 1689769896 74.4100 2023-07-19 12:30:49 1689769849 74.4100 2023-07-19 12:30:02 1689769802 74.4600 2023-07-19 12:29:15 1689769755 74.5900 2023-07-19 12:28:27 1689769707 74.8700 2023-07-19 12:27:40 1689769660 74.8100 2023-07-19 12:26:53 1689769613 74.8100 2023-07-19 12:26:06 1689769566 74.8400 2023-07-19 12:25:18 1689769518 74.9500 2023-07-19 12:24:31 1689769471 75.1400 2023-07-19 12:23:43 1689769423 75.3300 2023-07-19 12:22:56 1689769376 75.4100 2023-07-19 12:22:09 1689769329 75.4700 2023-07-19 12:21:21 1689769281 75.4900 2023-07-19 12:20:34 1689769234 75.4000 2023-07-19 12:19:47 1689769187 75.3400 2023-07-19 12:18:59 1689769139 75.2100 2023-07-19 12:18:12 1689769092 75.1100 2023-07-19 12:17:25 1689769045 75.0300 2023-07-19 12:16:37 1689768997 74.9800 2023-07-19 12:15:50 1689768950 74.9400 2023-07-19 12:15:03 1689768903 74.8400 2023-07-19 12:14:16 1689768856 74.8000 2023-07-19 12:13:29 1689768809 74.7400 2023-07-19 12:12:42 1689768762 74.5800 2023-07-19 12:11:54 1689768714 74.4600 2023-07-19 12:11:07 1689768667 74.4100 2023-07-19 12:10:20 1689768620 74.3400 2023-07-19 12:09:32 1689768572 74.2500 2023-07-19 12:08:45 1689768525 74.0600 2023-07-19 12:07:58 1689768478 73.7500 2023-07-19 12:07:10 1689768430 73.5400 2023-07-19 12:06:23 1689768383 73.4400 2023-07-19 12:05:36 1689768336 73.4300 2023-07-19 12:04:49 1689768289 73.3600 2023-07-19 12:04:01 1689768241 73.3600 2023-07-19 12:03:14 1689768194 73.2300 2023-07-19 12:02:26 1689768146 73.1100 2023-07-19 12:01:39 1689768099 72.9400 2023-07-19 12:00:52 1689768052 72.8700 2023-07-19 12:00:04 1689768004 72.8900 2023-07-19 11:59:17 1689767957 73.0200 2023-07-19 11:58:29 1689767909 73.1000 2023-07-19 11:57:42 1689767862 73.0800 2023-07-19 11:56:55 1689767815 73.1800 2023-07-19 11:56:07 1689767767 73.3000 2023-07-19 11:55:21 1689767721 73.5200 2023-07-19 11:54:33 1689767673 73.5500 2023-07-19 11:53:46 1689767626 73.6100 2023-07-19 11:52:59 1689767579 73.6000 2023-07-19 11:52:12 1689767532 73.5900 2023-07-19 11:51:24 1689767484 73.5700 2023-07-19 11:50:37 1689767437 73.4700 2023-07-19 11:49:50 1689767390 73.5400 2023-07-19 11:49:03 1689767343 73.4600 2023-07-19 11:48:17 1689767297 73.3200 2023-07-19 11:47:31 1689767251 73.2000 2023-07-19 11:46:44 1689767204 73.0200 2023-07-19 11:45:58 1689767158 72.8200 2023-07-19 11:45:11 1689767111 72.7300 2023-07-19 11:44:25 1689767065 72.5800 2023-07-19 11:43:39 1689767019 72.4500 2023-07-19 11:42:51 1689766971 72.2600 2023-07-19 11:42:05 1689766925 72.1400 2023-07-19 11:41:18 1689766878 72.1000 2023-07-19 11:40:32 1689766832 72.0000 2023-07-19 11:39:45 1689766785 72.1000 2023-07-19 11:38:59 1689766739 72.1400 2023-07-19 11:38:13 1689766693 72.1000 2023-07-19 11:37:25 1689766645 72.1000 2023-07-19 11:36:38 1689766598 72.0400 2023-07-19 11:35:52 1689766552 72.0400 2023-07-19 11:35:06 1689766506 72.1300 2023-07-19 11:34:19 1689766459 72.3200 2023-07-19 11:33:33 1689766413 72.4500 2023-07-19 11:32:46 1689766366 72.6800 2023-07-19 11:32:00 1689766320 73.1400 2023-07-19 11:31:14 1689766274 73.2500 2023-07-19 11:30:27 1689766227 73.2800 2023-07-19 11:29:41 1689766181 73.3700 2023-07-19 11:28:55 1689766135 73.4300 2023-07-19 11:28:08 1689766088 73.5000 2023-07-19 11:27:22 1689766042 73.5300 2023-07-19 11:26:36 1689765996 73.7600 2023-07-19 11:25:49 1689765949 73.9200 2023-07-19 11:25:03 1689765903 74.0900 2023-07-19 11:24:16 1689765856 74.3200 2023-07-19 11:23:30 1689765810 74.5100 2023-07-19 11:22:44 1689765764 74.5200 2023-07-19 11:21:57 1689765717 74.7000 2023-07-19 11:21:11 1689765671 74.7800 2023-07-19 11:20:24 1689765624 74.8700 2023-07-19 11:19:38 1689765578 74.9400 2023-07-19 11:18:52 1689765532 74.9300 2023-07-19 11:18:05 1689765485 75.0000 2023-07-19 11:17:19 1689765439 74.9000 2023-07-19 11:16:33 1689765393 74.8700 2023-07-19 11:15:46 1689765346 74.9500 2023-07-19 11:15:00 1689765300 75.1100 2023-07-19 11:14:13 1689765253 75.2700 2023-07-19 11:13:27 1689765207 75.4100 2023-07-19 11:12:41 1689765161 75.6400 2023-07-19 11:11:54 1689765114 75.8200 2023-07-19 11:11:08 1689765068 75.9900 2023-07-19 11:10:21 1689765021 76.0800 2023-07-19 11:09:35 1689764975 76.1500 2023-07-19 11:08:49 1689764929 76.2400 2023-07-19 11:08:02 1689764882 76.4100 2023-07-19 11:07:16 1689764836 76.5400 2023-07-19 11:06:29 1689764789 76.6000 2023-07-19 11:05:43 1689764743 76.6400 2023-07-19 11:04:57 1689764697 76.6100 2023-07-19 11:04:10 1689764650 76.6000 2023-07-19 11:03:24 1689764604 76.5000 2023-07-19 11:02:37 1689764557 76.4500 2023-07-19 11:01:51 1689764511 76.4400 2023-07-19 11:01:05 1689764465 76.4300 2023-07-19 11:00:18 1689764418 76.3800 2023-07-19 10:59:32 1689764372 76.3700 2023-07-19 10:58:45 1689764325 76.3900 2023-07-19 10:57:59 1689764279 76.4100 2023-07-19 10:57:13 1689764233 76.4300 2023-07-19 10:56:26 1689764186 76.3700 2023-07-19 10:55:40 1689764140 76.3700 2023-07-19 10:54:53 1689764093 76.3900 2023-07-19 10:54:07 1689764047 76.4100 2023-07-19 10:53:21 1689764001 76.3900 2023-07-19 10:52:34 1689763954 76.3200 2023-07-19 10:51:48 1689763908 76.2800 2023-07-19 10:51:01 1689763861 76.2500 2023-07-19 10:50:15 1689763815 76.2100 2023-07-19 10:49:25 1689763765 76.2500 2023-07-19 10:48:39 1689763719 76.1600 2023-07-19 10:47:53 1689763673 76.0800 2023-07-19 10:47:06 1689763626 75.9900 2023-07-19 10:46:20 1689763580 75.8600 2023-07-19 10:45:33 1689763533 75.7500 2023-07-19 10:44:47 1689763487 75.6800 2023-07-19 10:44:01 1689763441 75.4600 2023-07-19 10:43:14 1689763394 75.3400 2023-07-19 10:42:28 1689763348 75.2000 2023-07-19 10:41:42 1689763302 75.1100 2023-07-19 10:40:55 1689763255 74.9100 2023-07-19 10:40:09 1689763209 74.8800 2023-07-19 10:39:22 1689763162 74.9100 2023-07-19 10:38:36 1689763116 75.0300 2023-07-19 10:37:49 1689763069 74.9700 2023-07-19 10:37:03 1689763023 74.9700 2023-07-19 10:36:17 1689762977 74.7800 2023-07-19 10:35:30 1689762930 74.7700 2023-07-19 10:34:44 1689762884 74.7000 2023-07-19 10:33:57 1689762837 74.6100 2023-07-19 10:33:11 1689762791 74.5200 2023-07-19 10:32:24 1689762744 74.3500 2023-07-19 10:31:38 1689762698 74.2200 2023-07-19 10:30:52 1689762652 74.0600 2023-07-19 10:30:05 1689762605 73.9800 2023-07-19 10:29:19 1689762559 73.9300 2023-07-19 10:28:32 1689762512 73.8800 2023-07-19 10:27:46 1689762466 73.8300 2023-07-19 10:27:00 1689762420 73.9000 2023-07-19 10:26:13 1689762373 73.8800 2023-07-19 10:25:27 1689762327 73.8200 2023-07-19 10:24:41 1689762281 73.7900 2023-07-19 10:23:54 1689762234 73.7500 2023-07-19 10:23:08 1689762188 73.7600 2023-07-19 10:22:21 1689762141 73.7600 2023-07-19 10:21:35 1689762095 73.5900 2023-07-19 10:20:49 1689762049 73.4100 2023-07-19 10:20:02 1689762002 73.2500 2023-07-19 10:19:16 1689761956 73.0700 2023-07-19 10:18:29 1689761909 73.0000 2023-07-19 10:17:43 1689761863 72.8900 2023-07-19 10:16:56 1689761816 72.7500 2023-07-19 10:16:10 1689761770 72.7500 2023-07-19 10:15:24 1689761724 72.7900 2023-07-19 10:14:37 1689761677 72.8500 2023-07-19 10:13:51 1689761631 72.8700 2023-07-19 10:13:04 1689761584 72.8400 2023-07-19 10:12:18 1689761538 72.9200 2023-07-19 10:11:31 1689761491 73.0200 2023-07-19 10:10:45 1689761445 73.1700 2023-07-19 10:09:59 1689761399 73.3700 2023-07-19 10:09:12 1689761352 73.3600 2023-07-19 10:08:26 1689761306 73.3700 2023-07-19 10:07:39 1689761259 73.4700 2023-07-19 10:06:53 1689761213 73.5200 2023-07-19 10:06:07 1689761167 73.5900 2023-07-19 10:05:20 1689761120 73.6100 2023-07-19 10:04:34 1689761074 73.6300 2023-07-19 10:03:47 1689761027 73.5700 2023-07-19 10:03:01 1689760981 73.4700 2023-07-19 10:02:14 1689760934 73.2000 2023-07-19 10:01:28 1689760888 73.1200 2023-07-19 10:00:42 1689760842 73.0500 2023-07-19 09:59:55 1689760795 73.1100 2023-07-19 09:59:09 1689760749 73.1700 2023-07-19 09:58:23 1689760703 73.3200 2023-07-19 09:57:36 1689760656 73.5500 2023-07-19 09:56:50 1689760610 73.6300 2023-07-19 09:56:03 1689760563 73.5900 2023-07-19 09:55:17 1689760517 73.6700 2023-07-19 09:54:31 1689760471 73.7700 2023-07-19 09:53:44 1689760424 73.9200 2023-07-19 09:52:58 1689760378 73.9900 2023-07-19 09:52:11 1689760331 74.0700 2023-07-19 09:51:25 1689760285 73.9900 2023-07-19 09:50:39 1689760239 73.7500 2023-07-19 09:49:52 1689760192 73.5700 2023-07-19 09:49:06 1689760146 73.4400 2023-07-19 09:48:19 1689760099 73.4300 2023-07-19 09:47:33 1689760053 73.4100 2023-07-19 09:46:46 1689760006 73.4800 2023-07-19 09:46:00 1689759960 73.4800 2023-07-19 09:45:14 1689759914 73.6000 2023-07-19 09:44:27 1689759867 73.5500 2023-07-19 09:43:41 1689759821 73.6000 2023-07-19 09:42:54 1689759774 73.7000 2023-07-19 09:42:08 1689759728 73.8400 2023-07-19 09:41:22 1689759682 73.8300 2023-07-19 09:40:35 1689759635 73.7600 2023-07-19 09:39:49 1689759589 73.6700 2023-07-19 09:39:02 1689759542 73.5900 2023-07-19 09:38:16 1689759496 73.6400 2023-07-19 09:37:29 1689759449 73.6300 2023-07-19 09:36:43 1689759403 73.6400 2023-07-19 09:35:57 1689759357 73.7500 2023-07-19 09:35:10 1689759310 73.8000 2023-07-19 09:34:24 1689759264 73.9200 2023-07-19 09:33:37 1689759217 74.0700 2023-07-19 09:32:51 1689759171 74.0500 2023-07-19 09:32:05 1689759125 73.9200 2023-07-19 09:31:18 1689759078 73.6600 2023-07-19 09:30:32 1689759032 73.5400 2023-07-19 09:29:45 1689758985 73.4400 2023-07-19 09:28:59 1689758939 73.3100 2023-07-19 09:28:13 1689758893 73.2000 2023-07-19 09:27:26 1689758846 73.0500 2023-07-19 09:26:40 1689758800 72.8800 2023-07-19 09:25:53 1689758753 72.7300 2023-07-19 09:25:07 1689758707 72.5900 2023-07-19 09:24:21 1689758661 72.4500 2023-07-19 09:23:34 1689758614 72.2300 2023-07-19 09:22:48 1689758568 72.0200 2023-07-19 09:22:01 1689758521 71.8600 2023-07-19 09:21:15 1689758475 71.4500 2023-07-19 09:20:29 1689758429 71.2100 2023-07-19 09:19:42 1689758382 70.9900 2023-07-19 09:18:55 1689758335 70.7000 2023-07-19 09:18:09 1689758289 70.4900 2023-07-19 09:17:22 1689758242 70.2000 2023-07-19 09:16:36 1689758196 69.7700 2023-07-19 09:15:49 1689758149 69.5400 2023-07-19 09:15:03 1689758103 69.4200 2023-07-19 09:14:17 1689758057 69.1900 2023-07-19 09:13:30 1689758010 69.0900 2023-07-19 09:12:44 1689757964 68.9900 2023-07-19 09:11:57 1689757917 68.8600 2023-07-19 09:11:11 1689757871 68.9000 2023-07-19 09:10:25 1689757825 68.9900 2023-07-19 09:09:38 1689757778 69.0200 2023-07-19 09:08:52 1689757732 69.0300 2023-07-19 09:08:05 1689757685 69.0500 2023-07-19 09:07:19 1689757639 69.0000 2023-07-19 09:06:33 1689757593 69.0200 2023-07-19 09:05:46 1689757546 69.2300 2023-07-19 09:05:00 1689757500 69.2800 2023-07-19 09:04:14 1689757454 69.8200 2023-07-19 09:03:27 1689757407 70.3200 2023-07-19 09:02:41 1689757361 70.8200 2023-07-19 09:01:54 1689757314 71.3100 2023-07-19 09:01:08 1689757268 71.6700 2023-07-19 09:00:21 1689757221 72.1400 2023-07-19 08:59:35 1689757175 72.6500 2023-07-19 08:58:49 1689757129 72.7200 2023-07-19 08:58:02 1689757082 72.9200 2023-07-19 08:57:16 1689757036 73.1800 2023-07-19 08:56:29 1689756989 73.4400 2023-07-19 08:55:43 1689756943 73.6100 2023-07-19 08:54:57 1689756897 73.6000 2023-07-19 08:54:10 1689756850 73.7000 2023-07-19 08:53:24 1689756804 73.8900 2023-07-19 08:52:38 1689756758 73.7900 2023-07-19 08:51:51 1689756711 73.6400 2023-07-19 08:51:05 1689756665 73.4800 2023-07-19 08:50:18 1689756618 73.3700 2023-07-19 08:49:32 1689756572 73.3600 2023-07-19 08:48:45 1689756525 73.4300 2023-07-19 08:47:59 1689756479 73.5000 2023-07-19 08:47:13 1689756433 73.5200 2023-07-19 08:46:26 1689756386 73.6300 2023-07-19 08:45:40 1689756340 73.8600 2023-07-19 08:44:53 1689756293 74.0600 2023-07-19 08:44:07 1689756247 74.1800 2023-07-19 08:43:21 1689756201 74.2900 2023-07-19 08:42:34 1689756154 74.4800 2023-07-19 08:41:48 1689756108 74.5400 2023-07-19 08:41:01 1689756061 74.5800 2023-07-19 08:40:15 1689756015 74.7400 2023-07-19 08:39:29 1689755969 74.9100 2023-07-19 08:38:42 1689755922 74.9800 2023-07-19 08:37:56 1689755876 75.0800 2023-07-19 08:37:09 1689755829 75.1700 2023-07-19 08:36:23 1689755783 75.2300 2023-07-19 08:35:36 1689755736 75.4000 2023-07-19 08:34:50 1689755690 75.4900 2023-07-19 08:34:03 1689755643 75.5700 2023-07-19 08:33:17 1689755597 75.6900 2023-07-19 08:32:31 1689755551 75.7800 2023-07-19 08:31:43 1689755503 75.8300 2023-07-19 08:30:57 1689755457 75.8800 2023-07-19 08:30:10 1689755410 75.8600 2023-07-19 08:29:24 1689755364 75.7900 2023-07-19 08:28:37 1689755317 75.7900 2023-07-19 08:27:51 1689755271 75.8800 2023-07-19 08:27:04 1689755224 75.8600 2023-07-19 08:26:18 1689755178 75.9600 2023-07-19 08:25:32 1689755132 76.0800 2023-07-19 08:24:45 1689755085 76.1100 2023-07-19 08:23:59 1689755039 76.1200 2023-07-19 08:23:13 1689754993 76.1500 2023-07-19 08:22:26 1689754946 76.2100 2023-07-19 08:21:40 1689754900 76.2700 2023-07-19 08:20:53 1689754853 76.2200 2023-07-19 08:20:07 1689754807 76.1100 2023-07-19 08:19:21 1689754761 75.9500 2023-07-19 08:18:34 1689754714 75.7800 2023-07-19 08:17:48 1689754668 75.6400 2023-07-19 08:17:01 1689754621 75.5000 2023-07-19 08:16:15 1689754575 75.3100 2023-07-19 08:15:28 1689754528 75.3000 2023-07-19 08:14:42 1689754482 75.2100 2023-07-19 08:13:56 1689754436 75.0100 2023-07-19 08:13:09 1689754389 74.8800 2023-07-19 08:12:23 1689754343 74.7800 2023-07-19 08:11:36 1689754296 74.7100 2023-07-19 08:10:50 1689754250 74.6400 2023-07-19 08:10:04 1689754204 74.6400 2023-07-19 08:09:17 1689754157 74.4300 2023-07-19 08:08:31 1689754111 74.2600 2023-07-19 08:07:44 1689754064 73.9900 2023-07-19 08:06:58 1689754018 73.7900 2023-07-19 08:06:12 1689753972 73.8200 2023-07-19 08:05:25 1689753925 73.8300 2023-07-19 08:04:39 1689753879 73.8000 2023-07-19 08:03:52 1689753832 73.8300 2023-07-19 08:03:06 1689753786 73.7000 2023-07-19 08:02:19 1689753739 73.5400 2023-07-19 08:01:33 1689753693 73.2500 2023-07-19 08:00:46 1689753646 73.0800 2023-07-19 08:00:00 1689753600 72.8100 2023-07-19 07:59:14 1689753554 72.5800 2023-07-19 07:58:27 1689753507 72.2900 2023-07-19 07:57:41 1689753461 72.0000 2023-07-19 07:56:54 1689753414 71.5800 2023-07-19 07:56:08 1689753368 71.3400 2023-07-19 07:55:21 1689753321 71.1600 2023-07-19 07:54:35 1689753275 71.0400 2023-07-19 07:53:48 1689753228 70.8900 2023-07-19 07:53:02 1689753182 70.7800 2023-07-19 07:52:16 1689753136 70.5700 2023-07-19 07:51:29 1689753089 70.4600 2023-07-19 07:50:43 1689753043 70.3200 2023-07-19 07:49:56 1689752996 70.1400 2023-07-19 07:49:10 1689752950 70.0400 2023-07-19 07:48:23 1689752903 70.0300 2023-07-19 07:47:37 1689752857 69.8800 2023-07-19 07:46:51 1689752811 69.8700 2023-07-19 07:46:04 1689752764 69.8200 2023-07-19 07:45:18 1689752718 69.8800 2023-07-19 07:44:32 1689752672 69.9700 2023-07-19 07:43:45 1689752625 70.0300 2023-07-19 07:42:59 1689752579 70.0300 2023-07-19 07:42:12 1689752532 70.1000 2023-07-19 07:41:26 1689752486 70.1800 2023-07-19 07:40:40 1689752440 70.2000 2023-07-19 07:39:53 1689752393 70.0300 2023-07-19 07:39:07 1689752347 69.8100 2023-07-19 07:38:20 1689752300 69.5800 2023-07-19 07:37:34 1689752254 69.0000 2023-07-19 07:36:47 1689752207 68.7900 2023-07-19 07:36:01 1689752161 68.4800 2023-07-19 07:35:15 1689752115 68.1400 2023-07-19 07:34:28 1689752068 67.8600 2023-07-19 07:33:42 1689752022 67.6100 2023-07-19 07:32:56 1689751976 67.0700 2023-07-19 07:32:09 1689751929 66.9000 2023-07-19 07:31:23 1689751883 66.6200 2023-07-19 07:30:36 1689751836 66.2500 2023-07-19 07:29:50 1689751790 66.1500 2023-07-19 07:29:03 1689751743 66.0100 2023-07-19 07:28:17 1689751697 65.7600 2023-07-19 07:27:31 1689751651 65.5500 2023-07-19 07:26:44 1689751604 65.3000 2023-07-19 07:25:58 1689751558 64.8600 2023-07-19 07:25:11 1689751511 64.4500 2023-07-19 07:24:25 1689751465 64.6400 2023-07-19 07:23:39 1689751419 64.7100 2023-07-19 07:22:52 1689751372 64.5100 2023-07-19 07:22:06 1689751326 64.4500 2023-07-19 07:21:19 1689751279 64.3500 2023-07-19 07:20:33 1689751233 64.4100 2023-07-19 07:19:46 1689751186 64.3800 2023-07-19 07:19:00 1689751140 64.3900 2023-07-19 07:18:14 1689751094 64.2600 2023-07-19 07:17:27 1689751047 64.0900 2023-07-19 07:16:41 1689751001 63.5400 2023-07-19 07:15:54 1689750954 63.1200 2023-07-19 07:15:08 1689750908 63.2000 2023-07-19 07:14:21 1689750861 63.5300 2023-07-19 07:13:35 1689750815 63.5400 2023-07-19 07:12:49 1689750769 63.8300 2023-07-19 07:12:02 1689750722 63.2400 2023-07-19 07:11:16 1689750676 63.1700 2023-07-19 07:10:30 1689750630 63.0500 2023-07-19 07:09:43 1689750583 63.2300 2023-07-19 07:08:57 1689750537 63.3600 2023-07-19 07:08:10 1689750490 63.0700 2023-07-19 07:07:24 1689750444 62.6200 2023-07-19 07:06:37 1689750397 62.9100 2023-07-19 07:05:51 1689750351 62.9500 2023-07-19 07:05:05 1689750305 62.9100 2023-07-19 07:04:18 1689750258 62.8500 2023-07-19 07:03:32 1689750212 62.8100 2023-07-19 07:02:45 1689750165 62.6500 2023-07-19 07:01:59 1689750119 62.3500 2023-07-19 07:01:12 1689750072 62.1300 2023-07-19 07:00:26 1689750026 62.2900 2023-07-19 06:59:40 1689749980 62.1600 2023-07-19 06:58:53 1689749933 61.9800 2023-07-19 06:58:07 1689749887 61.9400 2023-07-19 06:57:20 1689749840 61.9800 2023-07-19 06:56:34 1689749794 62.0200 2023-07-19 06:55:48 1689749748 62.0000 2023-07-19 06:55:01 1689749701 61.9400 2023-07-19 06:54:15 1689749655 62.2600 2023-07-19 06:53:28 1689749608 62.2200 2023-07-19 06:52:42 1689749562 62.1000 2023-07-19 06:51:56 1689749516 61.9300 2023-07-19 06:51:09 1689749469 61.6800 2023-07-19 06:50:23 1689749423 61.2500 2023-07-19 06:49:36 1689749376 60.2400 2023-07-19 06:48:50 1689749330 59.2800 2023-07-19 06:48:04 1689749284 58.8400 2023-07-19 06:47:17 1689749237 58.6300 2023-07-19 06:46:31 1689749191 58.6300 2023-07-19 06:45:44 1689749144 58.7000 2023-07-19 06:44:58 1689749098 58.8600 2023-07-19 06:44:11 1689749051 59.1600 2023-07-19 06:43:25 1689749005 59.1300 2023-07-19 06:42:38 1689748958 58.9900 2023-07-19 06:41:52 1689748912 58.9500 2023-07-19 06:41:06 1689748866 59.0700 2023-07-19 06:40:19 1689748819 59.4200 2023-07-19 06:39:33 1689748773 60.0300 2023-07-19 06:38:46 1689748726 60.2900 2023-07-19 06:38:00 1689748680 60.4600 2023-07-19 06:37:13 1689748633 60.8800 2023-07-19 06:36:26 1689748586 61.2000 2023-07-19 06:35:40 1689748540 61.4100 2023-07-19 06:34:54 1689748494 61.3200 2023-07-19 06:34:07 1689748447 61.3400 2023-07-19 06:33:21 1689748401 61.8100 2023-07-19 06:32:34 1689748354 62.1700 2023-07-19 06:31:48 1689748308 62.2600 2023-07-19 06:31:01 1689748261 62.0700 2023-07-19 06:30:15 1689748215 62.3300 2023-07-19 06:29:29 1689748169 62.2500 2023-07-19 06:28:42 1689748122 62.1400 2023-07-19 06:27:56 1689748076 62.1400 2023-07-19 06:27:09 1689748029 62.0700 2023-07-19 06:26:23 1689747983 62.1400 2023-07-19 06:25:37 1689747937 61.8600 2023-07-19 06:24:50 1689747890 61.8300 2023-07-19 06:24:04 1689747844 61.3200 2023-07-19 06:23:18 1689747798 61.0900 2023-07-19 06:22:31 1689747751 61.1800 2023-07-19 06:21:45 1689747705 61.0100 2023-07-19 06:20:58 1689747658 60.8500 2023-07-19 06:20:12 1689747612 60.4000 2023-07-19 06:19:25 1689747565 60.0500 2023-07-19 06:18:39 1689747519 59.8000 2023-07-19 06:17:53 1689747473 59.4100 2023-07-19 06:17:06 1689747426 59.0900 2023-07-19 06:16:20 1689747380 58.7400 2023-07-19 06:15:33 1689747333 57.3000 2023-07-19 06:14:47 1689747287 56.9800 2023-07-19 06:14:01 1689747241 56.1500 2023-07-19 06:13:14 1689747194 54.3500 2023-07-19 06:12:28 1689747148 54.0900 2023-07-19 06:11:41 1689747101 54.1500 2023-07-19 06:10:55 1689747055 53.7000 2023-07-19 06:10:09 1689747009 54.1100 2023-07-19 06:09:22 1689746962 54.7600 2023-07-19 06:08:36 1689746916 55.1800 2023-07-19 06:07:49 1689746869 54.8600 2023-07-19 06:07:03 1689746823 54.0100 2023-07-19 06:06:17 1689746777 53.7400 2023-07-19 06:05:30 1689746730 54.4300 2023-07-19 06:04:44 1689746684 54.7000 2023-07-19 06:03:57 1689746637 55.0100 2023-07-19 06:03:11 1689746591 54.4500 2023-07-19 06:02:24 1689746544 55.4900 2023-07-19 06:01:38 1689746498 56.2800 2023-07-19 06:00:52 1689746452 55.9200 2023-07-19 06:00:05 1689746405 55.6000 2023-07-19 05:59:19 1689746359 55.9800 2023-07-19 05:58:32 1689746312 56.2100 2023-07-19 05:57:46 1689746266 56.4700 2023-07-19 05:57:00 1689746220 55.3600 2023-07-19 05:56:13 1689746173 54.4600 2023-07-19 05:55:27 1689746127 54.3900 2023-07-19 05:54:40 1689746080 54.6600 2023-07-19 05:53:54 1689746034 55.7300 2023-07-19 05:53:07 1689745987 55.0500 2023-07-19 05:52:21 1689745941 54.9300 2023-07-19 05:51:35 1689745895 55.6600 2023-07-19 05:50:48 1689745848 55.6800 2023-07-19 05:50:02 1689745802 54.9600 2023-07-19 05:49:15 1689745755 54.8400 2023-07-19 05:48:29 1689745709 55.6200 2023-07-19 05:47:43 1689745663 56.2900 2023-07-19 05:46:56 1689745616 55.9200 2023-07-19 05:46:10 1689745570 55.7600 2023-07-19 05:45:23 1689745523 55.7800 2023-07-19 05:44:37 1689745477 56.2800 2023-07-19 05:43:51 1689745431 56.2100 2023-07-19 05:43:04 1689745384 55.9600 2023-07-19 05:42:18 1689745338 56.3100 2023-07-19 05:41:31 1689745291 56.2700 2023-07-19 05:40:45 1689745245 56.4700 2023-07-19 05:39:58 1689745198 56.7100 2023-07-19 05:39:12 1689745152 57.0000 2023-07-19 05:38:25 1689745105 56.9100 2023-07-19 05:37:39 1689745059 56.9800 2023-07-19 05:36:53 1689745013 58.0500 2023-07-19 05:36:06 1689744966 58.5200 2023-07-19 05:35:20 1689744920 58.5700 2023-07-19 05:34:33 1689744873 58.0500 2023-07-19 05:33:47 1689744827 58.0800 2023-07-19 05:33:01 1689744781 57.8100 2023-07-19 05:32:14 1689744734 57.2500 2023-07-19 05:31:28 1689744688 56.5000 2023-07-19 05:30:41 1689744641 56.8600 2023-07-19 05:29:55 1689744595 58.0100 2023-07-19 05:29:08 1689744548 57.9100 2023-07-19 05:28:22 1689744502 57.8200 2023-07-19 05:27:36 1689744456 56.9400 2023-07-19 05:26:49 1689744409 56.0400 2023-07-19 05:26:03 1689744363 56.6000 2023-07-19 05:25:17 1689744317 56.3500 2023-07-19 05:24:30 1689744270 56.0800 2023-07-19 05:23:44 1689744224 56.9100 2023-07-19 05:22:57 1689744177 57.2000 2023-07-19 05:22:11 1689744131 56.3200 2023-07-19 05:21:25 1689744085 56.7100 2023-07-19 05:20:38 1689744038 56.8700 2023-07-19 05:19:52 1689743992 57.0200 2023-07-19 05:19:05 1689743945 56.9400 2023-07-19 05:18:19 1689743899 56.2800 2023-07-19 05:17:33 1689743853 55.9800 2023-07-19 05:16:46 1689743806 55.8800 2023-07-19 05:16:00 1689743760 55.1400 2023-07-19 05:15:13 1689743713 54.2900 2023-07-19 05:14:27 1689743667 55.8000 2023-07-19 05:13:40 1689743620 56.1200 2023-07-19 05:12:54 1689743574 55.3400 2023-07-19 05:12:07 1689743527 54.9600 2023-07-19 05:11:21 1689743481 55.0700 2023-07-19 05:10:35 1689743435 55.1000 2023-07-19 05:09:48 1689743388 55.4300 2023-07-19 05:09:02 1689743342 55.7000 2023-07-19 05:08:15 1689743295 55.9800 2023-07-19 05:07:29 1689743249 56.2000 2023-07-19 05:06:43 1689743203 56.3200 2023-07-19 05:05:56 1689743156 56.3400 2023-07-19 05:05:10 1689743110 56.7300 2023-07-19 05:04:23 1689743063 56.8400 2023-07-19 05:03:37 1689743017 56.6700 2023-07-19 05:02:51 1689742971 56.1800 2023-07-19 05:02:04 1689742924 55.2600 2023-07-19 05:01:18 1689742878 54.6700 2023-07-19 05:00:31 1689742831 55.5900 2023-07-19 04:59:45 1689742785 55.3300 2023-07-19 04:58:59 1689742739 55.5700 2023-07-19 04:58:12 1689742692 55.5900 2023-07-19 04:57:26 1689742646 56.2500 2023-07-19 04:56:39 1689742599 56.2400 2023-07-19 04:55:52 1689742552 55.3900 2023-07-19 04:55:06 1689742506 55.0700 2023-07-19 04:54:20 1689742460 55.3200 2023-07-19 04:53:33 1689742413 55.0400 2023-07-19 04:52:47 1689742367 55.2100 2023-07-19 04:52:00 1689742320 54.9300 2023-07-19 04:51:14 1689742274 56.2700 2023-07-19 04:50:27 1689742227 56.3500 2023-07-19 04:49:40 1689742180 57.0400 2023-07-19 04:48:52 1689742132 56.8600 2023-07-19 04:48:05 1689742085 56.2700 2023-07-19 04:47:17 1689742037 55.7900 2023-07-19 04:46:30 1689741990 54.6900 2023-07-19 04:45:43 1689741943 54.8300 2023-07-19 04:44:55 1689741895 54.3900 2023-07-19 04:44:08 1689741848 54.5200 2023-07-19 04:43:21 1689741801 54.7400 2023-07-19 04:42:33 1689741753 54.4000 2023-07-19 04:41:46 1689741706 54.5300 2023-07-19 04:40:58 1689741658 54.4300 2023-07-19 04:40:11 1689741611 53.2200 2023-07-19 04:39:24 1689741564 52.9300 2023-07-19 04:38:36 1689741516 53.6800 2023-07-19 04:37:49 1689741469 52.9300 2023-07-19 04:37:02 1689741422 52.3700 2023-07-19 04:36:14 1689741374 52.5900 2023-07-19 04:35:27 1689741327 52.7000 2023-07-19 04:34:40 1689741280 51.9700 2023-07-19 04:33:53 1689741233 50.9000 2023-07-19 04:33:06 1689741186 50.9400 2023-07-19 04:32:19 1689741139 51.2800 2023-07-19 04:31:31 1689741091 52.7900 2023-07-19 04:30:44 1689741044 53.6700 2023-07-19 04:29:57 1689740997 54.6600 2023-07-19 04:29:10 1689740950 54.8800 2023-07-19 04:28:22 1689740902 53.9600 2023-07-19 04:27:35 1689740855 52.4500 2023-07-19 04:26:47 1689740807 52.5500 2023-07-19 04:26:00 1689740760 53.3200 2023-07-19 04:25:13 1689740713 54.3000 2023-07-19 04:24:26 1689740666 54.3600 2023-07-19 04:23:38 1689740618 53.8100 2023-07-19 04:22:51 1689740571 53.9100 2023-07-19 04:22:04 1689740524 53.7400 2023-07-19 04:21:16 1689740476 53.4700 2023-07-19 04:20:29 1689740429 53.7000 2023-07-19 04:19:42 1689740382 52.8800 2023-07-19 04:18:54 1689740334 53.2900 2023-07-19 04:18:07 1689740287 53.9800 2023-07-19 04:17:20 1689740240 54.1200 2023-07-19 04:16:32 1689740192 53.9400 2023-07-19 04:15:45 1689740145 53.4100 2023-07-19 04:14:58 1689740098 53.0400 2023-07-19 04:14:11 1689740051 54.7400 2023-07-19 04:13:23 1689740003 55.6200 2023-07-19 04:12:36 1689739956 55.3000 2023-07-19 04:11:48 1689739908 54.7700 2023-07-19 04:11:01 1689739861 55.3600 2023-07-19 04:10:15 1689739815 55.7300 2023-07-19 04:09:27 1689739767 55.9200 2023-07-19 04:08:40 1689739720 56.3400 2023-07-19 04:07:52 1689739672 56.3400 2023-07-19 04:07:05 1689739625 55.7000 2023-07-19 04:06:18 1689739578 56.1100 2023-07-19 04:05:30 1689739530 56.0400 2023-07-19 04:04:43 1689739483 56.5500 2023-07-19 04:03:56 1689739436 57.3900 2023-07-19 04:03:08 1689739388 57.3800 2023-07-19 04:02:21 1689739341 57.1300 2023-07-19 04:01:34 1689739294 57.9100 2023-07-19 04:00:47 1689739247 58.0800 2023-07-19 04:00:00 1689739200 57.7500 2023-07-19 03:59:12 1689739152 57.7700 2023-07-19 03:58:25 1689739105 58.1100 2023-07-19 03:57:38 1689739058 58.2100 2023-07-19 03:56:50 1689739010 58.0400 2023-07-19 03:56:03 1689738963 57.4200 2023-07-19 03:55:15 1689738915 57.8900 2023-07-19 03:54:28 1689738868 58.4100 2023-07-19 03:53:41 1689738821 58.6300 2023-07-19 03:52:54 1689738774 58.5900 2023-07-19 03:52:07 1689738727 58.6600 2023-07-19 03:51:20 1689738680 58.2000 2023-07-19 03:50:33 1689738633 57.6900 2023-07-19 03:49:45 1689738585 57.1600 2023-07-19 03:48:58 1689738538 57.6800 2023-07-19 03:48:11 1689738491 57.5800 2023-07-19 03:47:23 1689738443 57.7700 2023-07-19 03:46:36 1689738396 57.4500 2023-07-19 03:45:49 1689738349 58.0200 2023-07-19 03:45:02 1689738302 58.2700 2023-07-19 03:44:14 1689738254 58.0100 2023-07-19 03:43:27 1689738207 58.2500 2023-07-19 03:42:40 1689738160 58.2400 2023-07-19 03:41:52 1689738112 57.7900 2023-07-19 03:41:05 1689738065 57.1300 2023-07-19 03:40:18 1689738018 56.2500 2023-07-19 03:39:31 1689737971 56.0500 2023-07-19 03:38:43 1689737923 56.5800 2023-07-19 03:37:56 1689737876 56.6200 2023-07-19 03:37:08 1689737828 56.5800 2023-07-19 03:36:21 1689737781 56.8900 2023-07-19 03:35:34 1689737734 57.7100 2023-07-19 03:34:46 1689737686 58.5400 2023-07-19 03:33:59 1689737639 58.8600 2023-07-19 03:33:12 1689737592 58.2100 2023-07-19 03:32:25 1689737545 58.5700 2023-07-19 03:31:38 1689737498 58.9300 2023-07-19 03:30:50 1689737450 58.0000 2023-07-19 03:30:03 1689737403 56.3400 2023-07-19 03:29:16 1689737356 56.1800 2023-07-19 03:28:29 1689737309 56.0100 2023-07-19 03:27:41 1689737261 56.9300 2023-07-19 03:26:54 1689737214 56.7400 2023-07-19 03:26:06 1689737166 57.4600 2023-07-19 03:25:19 1689737119 57.0000 2023-07-19 03:24:32 1689737072 55.9500 2023-07-19 03:23:44 1689737024 57.6500 2023-07-19 03:22:57 1689736977 57.8500 2023-07-19 03:22:09 1689736929 57.2900 2023-07-19 03:21:22 1689736882 56.8400 2023-07-19 03:20:35 1689736835 56.2000 2023-07-19 03:19:48 1689736788 55.7900 2023-07-19 03:19:00 1689736740 54.8800 2023-07-19 03:18:13 1689736693 55.5300 2023-07-19 03:17:25 1689736645 55.5700 2023-07-19 03:16:38 1689736598 55.6200 2023-07-19 03:15:51 1689736551 55.8600 2023-07-19 03:15:03 1689736503 55.8800 2023-07-19 03:14:16 1689736456 56.3700 2023-07-19 03:13:28 1689736408 57.4900 2023-07-19 03:12:41 1689736361 57.4900 2023-07-19 03:11:54 1689736314 57.1400 2023-07-19 03:11:06 1689736266 57.0400 2023-07-19 03:10:19 1689736219 57.0300 2023-07-19 03:09:32 1689736172 56.8100 2023-07-19 03:08:44 1689736124 57.6900 2023-07-19 03:07:57 1689736077 57.4300 2023-07-19 03:07:10 1689736030 57.2700 2023-07-19 03:06:22 1689735982 56.4400 2023-07-19 03:05:35 1689735935 55.7800 2023-07-19 03:04:47 1689735887 55.7900 2023-07-19 03:04:00 1689735840 55.9600 2023-07-19 03:03:13 1689735793 54.9600 2023-07-19 03:02:26 1689735746 54.3000 2023-07-19 03:01:38 1689735698 54.6300 2023-07-19 03:00:51 1689735651 54.6200 2023-07-19 03:00:04 1689735604 55.7500 2023-07-19 02:59:17 1689735557 56.8300 2023-07-19 02:58:29 1689735509 55.6900 2023-07-19 02:57:42 1689735462 55.3600 2023-07-19 02:56:55 1689735415 56.3700 2023-07-19 02:56:08 1689735368 57.0400 2023-07-19 02:55:20 1689735320 57.1200 2023-07-19 02:54:33 1689735273 56.7700 2023-07-19 02:53:45 1689735225 55.8300 2023-07-19 02:52:58 1689735178 56.2900 2023-07-19 02:52:11 1689735131 56.6100 2023-07-19 02:51:23 1689735083 57.9500 2023-07-19 02:50:36 1689735036 58.0400 2023-07-19 02:49:49 1689734989 56.1100 2023-07-19 02:49:01 1689734941 57.0400 2023-07-19 02:48:14 1689734894 56.4800 2023-07-19 02:47:27 1689734847 57.9600 2023-07-19 02:46:40 1689734800 57.4800 2023-07-19 02:45:52 1689734752 57.7500 2023-07-19 02:45:05 1689734705 58.3200 2023-07-19 02:44:17 1689734657 56.7100 2023-07-19 02:43:30 1689734610 56.0400 2023-07-19 02:42:43 1689734563 56.5800 2023-07-19 02:41:55 1689734515 56.6800 2023-07-19 02:41:08 1689734468 57.2500 2023-07-19 02:40:20 1689734420 57.3000 2023-07-19 02:39:33 1689734373 57.8900 2023-07-19 02:38:46 1689734326 57.1700 2023-07-19 02:37:59 1689734279 57.0000 2023-07-19 02:37:11 1689734231 58.0800 2023-07-19 02:36:24 1689734184 57.3300 2023-07-19 02:35:37 1689734137 57.6800 2023-07-19 02:34:49 1689734089 58.4300 2023-07-19 02:34:02 1689734042 58.1800 2023-07-19 02:33:15 1689733995 57.9400 2023-07-19 02:32:27 1689733947 58.4700 2023-07-19 02:31:40 1689733900 59.5900 2023-07-19 02:30:52 1689733852 60.2600 2023-07-19 02:30:05 1689733805 60.5900 2023-07-19 02:29:18 1689733758 61.0600 2023-07-19 02:28:30 1689733710 60.7200 2023-07-19 02:27:43 1689733663 60.8800 2023-07-19 02:26:55 1689733615 60.8300 2023-07-19 02:26:08 1689733568 60.2600 2023-07-19 02:25:21 1689733521 60.3200 2023-07-19 02:24:33 1689733473 59.7000 2023-07-19 02:23:46 1689733426 59.4900 2023-07-19 02:22:59 1689733379 59.1800 2023-07-19 02:22:12 1689733332 60.0700 2023-07-19 02:21:25 1689733285 59.9000 2023-07-19 02:20:37 1689733237 59.7700 2023-07-19 02:19:50 1689733190 59.1300 2023-07-19 02:19:02 1689733142 59.0300 2023-07-19 02:18:15 1689733095 59.2500 2023-07-19 02:17:28 1689733048 58.6900 2023-07-19 02:16:40 1689733000 59.2300 2023-07-19 02:15:53 1689732953 58.4600 2023-07-19 02:15:06 1689732906 57.8800 2023-07-19 02:14:19 1689732859 57.6400 2023-07-19 02:13:31 1689732811 58.9900 2023-07-19 02:12:44 1689732764 58.0900 2023-07-19 02:11:57 1689732717 57.2100 2023-07-19 02:11:09 1689732669 57.5000 2023-07-19 02:10:22 1689732622 59.0500 2023-07-19 02:09:35 1689732575 59.4100 2023-07-19 02:08:47 1689732527 59.3600 2023-07-19 02:08:00 1689732480 59.4500 2023-07-19 02:07:12 1689732432 59.1800 2023-07-19 02:06:25 1689732385 59.0700 2023-07-19 02:05:38 1689732338 59.1200 2023-07-19 02:04:50 1689732290 58.9600 2023-07-19 02:04:03 1689732243 58.5700 2023-07-19 02:03:16 1689732196 57.9500 2023-07-19 02:02:30 1689732150 58.9900 2023-07-19 02:01:43 1689732103 59.0200 2023-07-19 02:00:57 1689732057 57.4800 2023-07-19 02:00:11 1689732011 58.7700 2023-07-19 01:59:24 1689731964 58.9200 2023-07-19 01:58:38 1689731918 58.4700 2023-07-19 01:57:52 1689731872 59.2600 2023-07-19 01:57:05 1689731825 59.0900 2023-07-19 01:56:19 1689731779 58.1700 2023-07-19 01:55:32 1689731732 58.0700 2023-07-19 01:54:46 1689731686 58.0700 2023-07-19 01:53:59 1689731639 58.3400 2023-07-19 01:53:13 1689731593 58.1200 2023-07-19 01:52:27 1689731547 57.7700 2023-07-19 01:51:40 1689731500 57.9400 2023-07-19 01:50:54 1689731454 58.2900 2023-07-19 01:50:07 1689731407 57.9500 2023-07-19 01:49:21 1689731361 58.4800 2023-07-19 01:48:35 1689731315 58.9700 2023-07-19 01:47:48 1689731268 58.6600 2023-07-19 01:47:02 1689731222 58.4600 2023-07-19 01:46:15 1689731175 59.5700 2023-07-19 01:45:29 1689731129 58.2000 2023-07-19 01:44:41 1689731081 58.7100 2023-07-19 01:43:54 1689731034 59.0900 2023-07-19 01:43:07 1689730987 59.8200 2023-07-19 01:42:19 1689730939 59.8000 2023-07-19 01:41:32 1689730892 60.2000 2023-07-19 01:40:44 1689730844 59.7100 2023-07-19 01:39:57 1689730797 59.6100 2023-07-19 01:39:10 1689730750 59.3500 2023-07-19 01:38:22 1689730702 58.6700 2023-07-19 01:37:35 1689730655 59.0000 2023-07-19 01:36:48 1689730608 58.7100 2023-07-19 01:36:00 1689730560 58.7600 2023-07-19 01:35:13 1689730513 59.6400 2023-07-19 01:34:26 1689730466 59.8000 2023-07-19 01:33:38 1689730418 59.5800 2023-07-19 01:32:52 1689730372 60.1600 2023-07-19 01:32:04 1689730324 59.8800 2023-07-19 01:31:17 1689730277 59.7100 2023-07-19 01:30:30 1689730230 60.1600 2023-07-19 01:29:42 1689730182 59.8800 2023-07-19 01:28:55 1689730135 59.1600 2023-07-19 01:28:07 1689730087 58.7000 2023-07-19 01:27:20 1689730040 58.8900 2023-07-19 01:26:33 1689729993 59.2600 2023-07-19 01:25:45 1689729945 60.0700 2023-07-19 01:24:58 1689729898 59.8400 2023-07-19 01:24:10 1689729850 59.6100 2023-07-19 01:23:23 1689729803 60.0000 2023-07-19 01:22:36 1689729756 60.1400 2023-07-19 01:21:48 1689729708 59.9800 2023-07-19 01:21:01 1689729661 59.7700 2023-07-19 01:20:14 1689729614 59.5100 2023-07-19 01:19:27 1689729567 59.2000 2023-07-19 01:18:39 1689729519 59.5800 2023-07-19 01:17:52 1689729472 58.4400 2023-07-19 01:17:05 1689729425 58.1800 2023-07-19 01:16:18 1689729378 59.1800 2023-07-19 01:15:30 1689729330 58.9300 2023-07-19 01:14:43 1689729283 59.7400 2023-07-19 01:13:56 1689729236 59.9500 2023-07-19 01:13:09 1689729189 59.3800 2023-07-19 01:12:22 1689729142 59.6500 2023-07-19 01:11:34 1689729094 59.1800 2023-07-19 01:10:48 1689729048 58.4300 2023-07-19 01:10:00 1689729000 58.7700 2023-07-19 01:09:13 1689728953 58.7300 2023-07-19 01:08:25 1689728905 59.0900 2023-07-19 01:07:38 1689728858 59.0900 2023-07-19 01:06:51 1689728811 59.3900 2023-07-19 01:06:04 1689728764 59.2600 2023-07-19 01:05:16 1689728716 58.6900 2023-07-19 01:04:29 1689728669 58.5200 2023-07-19 01:03:42 1689728622 59.6500 2023-07-19 01:02:55 1689728575 59.8200 2023-07-19 01:02:07 1689728527 60.0300 2023-07-19 01:01:20 1689728480 60.0000 2023-07-19 01:00:33 1689728433 58.9000 2023-07-19 00:59:46 1689728386 59.9300 2023-07-19 00:58:58 1689728338 59.6700 2023-07-19 00:58:12 1689728292 60.1100 2023-07-19 00:57:25 1689728245 60.4300 2023-07-19 00:56:38 1689728198 60.6400 2023-07-19 00:55:50 1689728150 60.3900 2023-07-19 00:55:03 1689728103 60.2900 2023-07-19 00:54:16 1689728056 60.2700 2023-07-19 00:53:28 1689728008 59.9800 2023-07-19 00:52:41 1689727961 59.9500 2023-07-19 00:51:54 1689727914 60.0400 2023-07-19 00:51:07 1689727867 60.3000 2023-07-19 00:50:19 1689727819 59.6500 2023-07-19 00:49:32 1689727772 58.9700 2023-07-19 00:48:45 1689727725 59.9000 2023-07-19 00:47:58 1689727678 60.8200 2023-07-19 00:47:10 1689727630 60.8600 2023-07-19 00:46:23 1689727583 60.7900 2023-07-19 00:45:36 1689727536 60.2900 2023-07-19 00:44:49 1689727489 59.8500 2023-07-19 00:44:02 1689727442 60.0500 2023-07-19 00:43:15 1689727395 60.7600 2023-07-19 00:42:27 1689727347 61.2200 2023-07-19 00:41:40 1689727300 60.9200 2023-07-19 00:40:53 1689727253 61.0400 2023-07-19 00:40:06 1689727206 61.0200 2023-07-19 00:39:19 1689727159 61.1400 2023-07-19 00:38:32 1689727112 62.0400 2023-07-19 00:37:44 1689727064 62.0000 2023-07-19 00:36:57 1689727017 61.0400 2023-07-19 00:36:10 1689726970 61.0200 2023-07-19 00:35:23 1689726923 61.5000 2023-07-19 00:34:35 1689726875 61.6200 2023-07-19 00:33:48 1689726828 61.7700 2023-07-19 00:33:01 1689726781 61.9400 2023-07-19 00:32:14 1689726734 62.1900 2023-07-19 00:31:27 1689726687 61.8600 2023-07-19 00:30:39 1689726639 61.3400 2023-07-19 00:29:53 1689726593 61.7300 2023-07-19 00:29:06 1689726546 62.0200 2023-07-19 00:28:19 1689726499 62.1600 2023-07-19 00:27:32 1689726452 61.7400 2023-07-19 00:26:45 1689726405 61.2400 2023-07-19 00:25:58 1689726358 60.5000 2023-07-19 00:25:10 1689726310 60.3600 2023-07-19 00:24:23 1689726263 60.3700 2023-07-19 00:23:36 1689726216 60.8900 2023-07-19 00:22:49 1689726169 60.9900 2023-07-19 00:22:01 1689726121 60.7300 2023-07-19 00:21:14 1689726074 61.4700 2023-07-19 00:20:27 1689726027 62.0200 2023-07-19 00:19:39 1689725979 62.4600 2023-07-19 00:18:52 1689725932 62.3300 2023-07-19 00:18:05 1689725885 61.9800 2023-07-19 00:17:18 1689725838 62.4000 2023-07-19 00:16:31 1689725791 62.5600 2023-07-19 00:15:43 1689725743 62.5900 2023-07-19 00:14:56 1689725696 62.3600 2023-07-19 00:14:09 1689725649 62.9800 2023-07-19 00:13:22 1689725602 63.0500 2023-07-19 00:12:34 1689725554 63.0000 2023-07-19 00:11:47 1689725507 62.8800 2023-07-19 00:11:00 1689725460 62.6800 2023-07-19 00:10:13 1689725413 62.6800 2023-07-19 00:09:26 1689725366 63.2800 2023-07-19 00:08:38 1689725318 63.0100 2023-07-19 00:07:52 1689725272 62.4000 2023-07-19 00:07:04 1689725224 62.4900 2023-07-19 00:06:17 1689725177 62.3500 2023-07-19 00:05:30 1689725130 62.9200 2023-07-19 00:04:43 1689725083 63.0000 2023-07-19 00:03:56 1689725036 62.8700 2023-07-19 00:03:09 1689724989 62.6600 2023-07-19 00:02:22 1689724942 63.0400 2023-07-19 00:01:34 1689724894 62.8400 2023-07-19 00:00:47 1689724847 63.0700 2023-07-19 00:00:00 1689724800 62.5800