#Date Unixtime Value #------------------------------------------------- 2023-07-09 23:59:32 1688947172 69.4900 2023-07-09 23:58:45 1688947125 69.5100 2023-07-09 23:57:59 1688947079 69.4400 2023-07-09 23:57:13 1688947033 69.4100 2023-07-09 23:56:27 1688946987 69.4600 2023-07-09 23:55:40 1688946940 69.5900 2023-07-09 23:54:54 1688946894 69.7500 2023-07-09 23:54:08 1688946848 69.8400 2023-07-09 23:53:21 1688946801 69.9800 2023-07-09 23:52:35 1688946755 70.1800 2023-07-09 23:51:49 1688946709 70.2600 2023-07-09 23:51:02 1688946662 70.0900 2023-07-09 23:50:16 1688946616 69.9400 2023-07-09 23:49:30 1688946570 70.0300 2023-07-09 23:48:43 1688946523 70.1300 2023-07-09 23:47:57 1688946477 70.3300 2023-07-09 23:47:11 1688946431 70.4500 2023-07-09 23:46:24 1688946384 70.4500 2023-07-09 23:45:38 1688946338 70.4600 2023-07-09 23:44:52 1688946292 70.3400 2023-07-09 23:44:05 1688946245 70.3900 2023-07-09 23:43:19 1688946199 70.5300 2023-07-09 23:42:33 1688946153 70.5000 2023-07-09 23:41:46 1688946106 70.4900 2023-07-09 23:41:00 1688946060 70.5900 2023-07-09 23:40:14 1688946014 70.6800 2023-07-09 23:39:27 1688945967 70.8200 2023-07-09 23:38:41 1688945921 70.9100 2023-07-09 23:37:55 1688945875 70.9100 2023-07-09 23:37:09 1688945829 70.9100 2023-07-09 23:36:22 1688945782 70.9200 2023-07-09 23:35:36 1688945736 70.9900 2023-07-09 23:34:50 1688945690 71.0800 2023-07-09 23:34:03 1688945643 71.1600 2023-07-09 23:33:17 1688945597 71.4400 2023-07-09 23:32:31 1688945551 71.4800 2023-07-09 23:31:44 1688945504 71.5400 2023-07-09 23:30:57 1688945457 71.6400 2023-07-09 23:30:11 1688945411 71.6700 2023-07-09 23:29:24 1688945364 71.6400 2023-07-09 23:28:38 1688945318 71.6100 2023-07-09 23:27:51 1688945271 71.6700 2023-07-09 23:27:05 1688945225 71.8000 2023-07-09 23:26:19 1688945179 71.7900 2023-07-09 23:25:33 1688945133 71.7500 2023-07-09 23:24:46 1688945086 71.6700 2023-07-09 23:24:00 1688945040 71.7100 2023-07-09 23:23:14 1688944994 71.6100 2023-07-09 23:22:27 1688944947 71.5800 2023-07-09 23:21:41 1688944901 71.6600 2023-07-09 23:20:55 1688944855 71.7300 2023-07-09 23:20:08 1688944808 71.7700 2023-07-09 23:19:22 1688944762 71.7100 2023-07-09 23:18:36 1688944716 71.5100 2023-07-09 23:17:49 1688944669 71.5500 2023-07-09 23:17:03 1688944623 71.5700 2023-07-09 23:16:17 1688944577 71.6400 2023-07-09 23:15:30 1688944530 71.6100 2023-07-09 23:14:44 1688944484 71.6400 2023-07-09 23:13:58 1688944438 71.7400 2023-07-09 23:12:25 1688944345 71.8300 2023-07-09 23:11:39 1688944299 71.9600 2023-07-09 23:10:52 1688944252 72.0300 2023-07-09 23:10:06 1688944206 72.0700 2023-07-09 23:09:20 1688944160 72.1700 2023-07-09 23:08:34 1688944114 72.1700 2023-07-09 23:07:47 1688944067 72.2000 2023-07-09 23:07:01 1688944021 72.2500 2023-07-09 23:06:15 1688943975 72.1700 2023-07-09 23:05:28 1688943928 72.3000 2023-07-09 23:04:42 1688943882 72.2900 2023-07-09 23:03:56 1688943836 72.3800 2023-07-09 23:03:09 1688943789 72.4200 2023-07-09 23:02:23 1688943743 72.4300 2023-07-09 23:01:36 1688943696 72.3300 2023-07-09 23:00:50 1688943650 72.2200 2023-07-09 23:00:04 1688943604 72.1000 2023-07-09 22:59:18 1688943558 72.0200 2023-07-09 22:58:31 1688943511 71.8600 2023-07-09 22:57:45 1688943465 71.6700 2023-07-09 22:56:59 1688943419 71.5700 2023-07-09 22:56:12 1688943372 71.5500 2023-07-09 22:55:26 1688943326 71.5700 2023-07-09 22:54:40 1688943280 71.5700 2023-07-09 22:53:53 1688943233 71.6100 2023-07-09 22:53:07 1688943187 71.5700 2023-07-09 22:52:21 1688943141 71.4500 2023-07-09 22:51:34 1688943094 71.1400 2023-07-09 22:50:48 1688943048 71.0500 2023-07-09 22:50:02 1688943002 71.0600 2023-07-09 22:49:15 1688942955 70.9600 2023-07-09 22:48:29 1688942909 70.9100 2023-07-09 22:47:42 1688942862 70.8300 2023-07-09 22:46:56 1688942816 70.5500 2023-07-09 22:46:10 1688942770 70.1800 2023-07-09 22:45:24 1688942724 70.0100 2023-07-09 22:44:37 1688942677 70.0000 2023-07-09 22:43:50 1688942630 70.0700 2023-07-09 22:43:04 1688942584 70.1300 2023-07-09 22:42:18 1688942538 70.2600 2023-07-09 22:41:31 1688942491 70.3200 2023-07-09 22:40:45 1688942445 70.3600 2023-07-09 22:39:59 1688942399 70.4300 2023-07-09 22:39:12 1688942352 70.4600 2023-07-09 22:38:26 1688942306 70.5500 2023-07-09 22:37:40 1688942260 70.7600 2023-07-09 22:36:53 1688942213 70.9200 2023-07-09 22:36:06 1688942166 71.0900 2023-07-09 22:35:20 1688942120 71.2000 2023-07-09 22:34:34 1688942074 71.2500 2023-07-09 22:33:47 1688942027 71.2400 2023-07-09 22:33:01 1688941981 71.1500 2023-07-09 22:32:15 1688941935 71.0400 2023-07-09 22:31:28 1688941888 70.9200 2023-07-09 22:30:42 1688941842 70.7800 2023-07-09 22:29:55 1688941795 70.7300 2023-07-09 22:29:09 1688941749 70.6800 2023-07-09 22:28:23 1688941703 70.6400 2023-07-09 22:27:36 1688941656 70.5500 2023-07-09 22:26:50 1688941610 70.4500 2023-07-09 22:26:04 1688941564 70.3900 2023-07-09 22:25:17 1688941517 70.3900 2023-07-09 22:24:31 1688941471 70.4500 2023-07-09 22:23:45 1688941425 70.4500 2023-07-09 22:22:58 1688941378 70.2700 2023-07-09 22:22:12 1688941332 70.2900 2023-07-09 22:21:25 1688941285 70.3600 2023-07-09 22:20:39 1688941239 70.5500 2023-07-09 22:19:52 1688941192 70.6200 2023-07-09 22:19:06 1688941146 70.6000 2023-07-09 22:18:19 1688941099 70.5000 2023-07-09 22:17:33 1688941053 70.5000 2023-07-09 22:16:47 1688941007 70.4700 2023-07-09 22:16:00 1688940960 70.3600 2023-07-09 22:15:14 1688940914 70.3300 2023-07-09 22:14:28 1688940868 70.3600 2023-07-09 22:13:41 1688940821 70.4100 2023-07-09 22:12:55 1688940775 70.4000 2023-07-09 22:12:09 1688940729 70.2700 2023-07-09 22:11:22 1688940682 70.0900 2023-07-09 22:10:36 1688940636 69.9800 2023-07-09 22:09:50 1688940590 70.0400 2023-07-09 22:09:03 1688940543 70.0500 2023-07-09 22:08:16 1688940496 70.0100 2023-07-09 22:07:30 1688940450 70.0700 2023-07-09 22:06:43 1688940403 70.1600 2023-07-09 22:05:57 1688940357 69.9700 2023-07-09 22:05:11 1688940311 69.7700 2023-07-09 22:04:24 1688940264 69.4900 2023-07-09 22:03:38 1688940218 69.1800 2023-07-09 22:02:52 1688940172 69.0500 2023-07-09 22:02:05 1688940125 69.0500 2023-07-09 22:01:19 1688940079 69.0500 2023-07-09 22:00:33 1688940033 68.9300 2023-07-09 21:59:46 1688939986 68.6600 2023-07-09 21:59:00 1688939940 68.4400 2023-07-09 21:58:13 1688939893 68.2300 2023-07-09 21:57:27 1688939847 67.9400 2023-07-09 21:56:40 1688939800 67.7300 2023-07-09 21:55:54 1688939754 67.6500 2023-07-09 21:55:08 1688939708 67.4500 2023-07-09 21:54:21 1688939661 67.1900 2023-07-09 21:53:35 1688939615 66.8900 2023-07-09 21:52:49 1688939569 66.6800 2023-07-09 21:52:02 1688939522 66.5500 2023-07-09 21:51:16 1688939476 66.4400 2023-07-09 21:50:30 1688939430 66.5000 2023-07-09 21:49:43 1688939383 66.5200 2023-07-09 21:48:57 1688939337 66.7400 2023-07-09 21:48:11 1688939291 66.6200 2023-07-09 21:47:24 1688939244 66.4400 2023-07-09 21:46:38 1688939198 66.2000 2023-07-09 21:45:52 1688939152 66.0800 2023-07-09 21:45:05 1688939105 65.8500 2023-07-09 21:44:19 1688939059 65.6200 2023-07-09 21:43:33 1688939013 65.5500 2023-07-09 21:42:46 1688938966 65.5300 2023-07-09 21:42:00 1688938920 66.0600 2023-07-09 21:41:14 1688938874 66.5100 2023-07-09 21:40:27 1688938827 66.4100 2023-07-09 21:39:41 1688938781 66.4400 2023-07-09 21:38:55 1688938735 66.5000 2023-07-09 21:38:09 1688938689 66.3100 2023-07-09 21:37:22 1688938642 66.5000 2023-07-09 21:36:36 1688938596 66.7700 2023-07-09 21:35:50 1688938550 66.7500 2023-07-09 21:35:02 1688938502 66.9400 2023-07-09 21:34:16 1688938456 66.9400 2023-07-09 21:33:30 1688938410 66.7500 2023-07-09 21:32:43 1688938363 66.5500 2023-07-09 21:31:57 1688938317 66.2700 2023-07-09 21:31:11 1688938271 66.3500 2023-07-09 21:30:24 1688938224 66.6800 2023-07-09 21:29:38 1688938178 67.0700 2023-07-09 21:28:52 1688938132 67.2000 2023-07-09 21:28:05 1688938085 67.1700 2023-07-09 21:27:19 1688938039 66.9400 2023-07-09 21:26:33 1688937993 66.5700 2023-07-09 21:25:46 1688937946 66.3900 2023-07-09 21:25:00 1688937900 66.2500 2023-07-09 21:24:14 1688937854 66.1600 2023-07-09 21:23:27 1688937807 66.2100 2023-07-09 21:22:41 1688937761 66.2400 2023-07-09 21:21:55 1688937715 66.0600 2023-07-09 21:21:08 1688937668 65.9900 2023-07-09 21:20:22 1688937622 65.8800 2023-07-09 21:19:36 1688937576 65.6300 2023-07-09 21:18:49 1688937529 65.5300 2023-07-09 21:18:03 1688937483 65.3200 2023-07-09 21:17:17 1688937437 65.2300 2023-07-09 21:16:30 1688937390 64.9800 2023-07-09 21:15:44 1688937344 65.0000 2023-07-09 21:14:58 1688937298 64.7400 2023-07-09 21:14:11 1688937251 64.5100 2023-07-09 21:13:25 1688937205 64.3800 2023-07-09 21:12:39 1688937159 64.4600 2023-07-09 21:11:52 1688937112 64.6400 2023-07-09 21:11:06 1688937066 64.5200 2023-07-09 21:10:20 1688937020 64.4600 2023-07-09 21:09:33 1688936973 64.4100 2023-07-09 21:08:47 1688936927 64.3800 2023-07-09 21:08:01 1688936881 64.4500 2023-07-09 21:07:14 1688936834 64.4400 2023-07-09 21:06:28 1688936788 64.4200 2023-07-09 21:05:42 1688936742 64.9100 2023-07-09 21:04:55 1688936695 65.2100 2023-07-09 21:04:09 1688936649 65.2000 2023-07-09 21:03:22 1688936602 65.2300 2023-07-09 21:02:35 1688936555 65.7800 2023-07-09 21:01:49 1688936509 65.8300 2023-07-09 21:01:03 1688936463 65.7300 2023-07-09 21:00:16 1688936416 65.1700 2023-07-09 20:59:30 1688936370 64.9300 2023-07-09 20:58:44 1688936324 64.8400 2023-07-09 20:57:57 1688936277 64.5400 2023-07-09 20:57:11 1688936231 64.4400 2023-07-09 20:56:24 1688936184 64.3800 2023-07-09 20:55:38 1688936138 64.1300 2023-07-09 20:54:52 1688936092 63.9900 2023-07-09 20:54:06 1688936046 63.9300 2023-07-09 20:53:19 1688935999 63.9300 2023-07-09 20:52:33 1688935953 63.7600 2023-07-09 20:51:46 1688935906 63.8400 2023-07-09 20:51:00 1688935860 63.9300 2023-07-09 20:50:14 1688935814 64.2800 2023-07-09 20:49:27 1688935767 64.1800 2023-07-09 20:48:41 1688935721 64.0000 2023-07-09 20:47:55 1688935675 63.7000 2023-07-09 20:47:08 1688935628 63.8200 2023-07-09 20:46:22 1688935582 63.9500 2023-07-09 20:45:35 1688935535 63.9000 2023-07-09 20:44:49 1688935489 64.2800 2023-07-09 20:44:02 1688935442 64.3800 2023-07-09 20:43:16 1688935396 64.2200 2023-07-09 20:42:30 1688935350 64.1900 2023-07-09 20:41:43 1688935303 63.9600 2023-07-09 20:40:57 1688935257 63.6000 2023-07-09 20:40:11 1688935211 63.4400 2023-07-09 20:39:24 1688935164 63.4300 2023-07-09 20:38:38 1688935118 63.3300 2023-07-09 20:37:52 1688935072 63.4600 2023-07-09 20:37:05 1688935025 63.6700 2023-07-09 20:36:19 1688934979 63.7500 2023-07-09 20:35:33 1688934933 64.1200 2023-07-09 20:34:46 1688934886 64.1500 2023-07-09 20:34:00 1688934840 63.9600 2023-07-09 20:33:14 1688934794 64.0600 2023-07-09 20:32:27 1688934747 63.9500 2023-07-09 20:31:41 1688934701 63.6400 2023-07-09 20:30:55 1688934655 63.5900 2023-07-09 20:30:08 1688934608 63.9800 2023-07-09 20:29:22 1688934562 63.8200 2023-07-09 20:28:36 1688934516 63.4600 2023-07-09 20:27:49 1688934469 63.6300 2023-07-09 20:27:03 1688934423 63.8000 2023-07-09 20:26:17 1688934377 63.8400 2023-07-09 20:25:30 1688934330 63.7700 2023-07-09 20:24:44 1688934284 63.5000 2023-07-09 20:23:57 1688934237 63.3600 2023-07-09 20:23:11 1688934191 63.4800 2023-07-09 20:22:25 1688934145 63.5100 2023-07-09 20:21:38 1688934098 63.5600 2023-07-09 20:20:52 1688934052 63.7600 2023-07-09 20:20:05 1688934005 63.7700 2023-07-09 20:19:19 1688933959 63.8800 2023-07-09 20:18:33 1688933913 64.0600 2023-07-09 20:17:46 1688933866 63.9800 2023-07-09 20:17:00 1688933820 64.1200 2023-07-09 20:16:14 1688933774 64.7100 2023-07-09 20:15:28 1688933728 64.7100 2023-07-09 20:14:41 1688933681 64.7700 2023-07-09 20:13:55 1688933635 64.6500 2023-07-09 20:13:09 1688933589 64.6100 2023-07-09 20:12:22 1688933542 64.7200 2023-07-09 20:11:36 1688933496 64.3900 2023-07-09 20:10:49 1688933449 64.1300 2023-07-09 20:10:03 1688933403 63.9800 2023-07-09 20:09:17 1688933357 64.5800 2023-07-09 20:08:30 1688933310 65.3300 2023-07-09 20:07:44 1688933264 65.1800 2023-07-09 20:06:58 1688933218 64.8600 2023-07-09 20:06:12 1688933172 64.5800 2023-07-09 20:05:25 1688933125 64.5500 2023-07-09 20:04:39 1688933079 64.4600 2023-07-09 20:03:53 1688933033 64.5700 2023-07-09 20:03:06 1688932986 64.5400 2023-07-09 20:02:20 1688932940 64.5900 2023-07-09 20:01:33 1688932893 64.5500 2023-07-09 20:00:47 1688932847 64.7500 2023-07-09 20:00:01 1688932801 64.7400 2023-07-09 19:59:14 1688932754 63.8900 2023-07-09 19:58:28 1688932708 63.6100 2023-07-09 19:57:42 1688932662 63.5000 2023-07-09 19:56:55 1688932615 63.3000 2023-07-09 19:56:09 1688932569 62.9100 2023-07-09 19:55:23 1688932523 62.7500 2023-07-09 19:54:36 1688932476 62.7300 2023-07-09 19:53:50 1688932430 62.2700 2023-07-09 19:53:04 1688932384 62.0900 2023-07-09 19:52:17 1688932337 62.1000 2023-07-09 19:51:31 1688932291 61.9400 2023-07-09 19:50:45 1688932245 62.0200 2023-07-09 19:49:58 1688932198 62.3800 2023-07-09 19:49:12 1688932152 62.4200 2023-07-09 19:48:25 1688932105 62.2300 2023-07-09 19:47:38 1688932058 62.0000 2023-07-09 19:46:52 1688932012 61.6600 2023-07-09 19:46:06 1688931966 61.4500 2023-07-09 19:45:19 1688931919 61.2500 2023-07-09 19:44:33 1688931873 61.5700 2023-07-09 19:43:47 1688931827 61.4800 2023-07-09 19:43:00 1688931780 61.8100 2023-07-09 19:42:14 1688931734 62.5500 2023-07-09 19:41:28 1688931688 62.3900 2023-07-09 19:40:41 1688931641 62.0400 2023-07-09 19:39:55 1688931595 61.9800 2023-07-09 19:39:09 1688931549 61.9100 2023-07-09 19:38:22 1688931502 62.1400 2023-07-09 19:37:36 1688931456 61.9600 2023-07-09 19:36:50 1688931410 61.5400 2023-07-09 19:36:03 1688931363 61.4400 2023-07-09 19:35:17 1688931317 61.5000 2023-07-09 19:34:31 1688931271 61.6200 2023-07-09 19:33:44 1688931224 61.8400 2023-07-09 19:32:58 1688931178 61.8000 2023-07-09 19:32:12 1688931132 61.3900 2023-07-09 19:31:25 1688931085 61.3100 2023-07-09 19:30:39 1688931039 61.1800 2023-07-09 19:29:53 1688930993 61.1400 2023-07-09 19:29:06 1688930946 61.5000 2023-07-09 19:28:20 1688930900 61.8400 2023-07-09 19:27:34 1688930854 61.9400 2023-07-09 19:26:47 1688930807 61.6000 2023-07-09 19:26:01 1688930761 61.8400 2023-07-09 19:25:15 1688930715 61.7300 2023-07-09 19:24:28 1688930668 61.4100 2023-07-09 19:23:41 1688930621 60.8500 2023-07-09 19:22:55 1688930575 60.5700 2023-07-09 19:22:08 1688930528 60.9500 2023-07-09 19:21:22 1688930482 60.5000 2023-07-09 19:20:36 1688930436 60.0800 2023-07-09 19:19:49 1688930389 60.2000 2023-07-09 19:19:03 1688930343 60.6800 2023-07-09 19:18:17 1688930297 60.8300 2023-07-09 19:17:30 1688930250 60.8500 2023-07-09 19:16:44 1688930204 60.5900 2023-07-09 19:15:58 1688930158 60.6400 2023-07-09 19:15:11 1688930111 60.0000 2023-07-09 19:14:25 1688930065 59.8000 2023-07-09 19:13:39 1688930019 59.0600 2023-07-09 19:12:52 1688929972 58.9900 2023-07-09 19:12:06 1688929926 59.7400 2023-07-09 19:11:19 1688929879 59.5400 2023-07-09 19:10:33 1688929833 59.6500 2023-07-09 19:09:47 1688929787 59.1800 2023-07-09 19:09:00 1688929740 59.1300 2023-07-09 19:08:14 1688929694 59.3800 2023-07-09 19:07:28 1688929648 59.4500 2023-07-09 19:06:41 1688929601 59.5900 2023-07-09 19:05:55 1688929555 59.4500 2023-07-09 19:05:08 1688929508 59.3800 2023-07-09 19:04:22 1688929462 59.8700 2023-07-09 19:03:36 1688929416 59.9500 2023-07-09 19:02:49 1688929369 59.8400 2023-07-09 19:02:03 1688929323 59.5100 2023-07-09 19:01:17 1688929277 59.0300 2023-07-09 19:00:30 1688929230 58.8800 2023-07-09 18:59:44 1688929184 58.8200 2023-07-09 18:58:58 1688929138 58.8800 2023-07-09 18:58:11 1688929091 59.3000 2023-07-09 18:57:25 1688929045 59.3400 2023-07-09 18:56:39 1688928999 59.3600 2023-07-09 18:55:52 1688928952 59.9300 2023-07-09 18:55:06 1688928906 59.7400 2023-07-09 18:54:20 1688928860 59.3500 2023-07-09 18:53:33 1688928813 59.4200 2023-07-09 18:52:47 1688928767 60.0300 2023-07-09 18:52:00 1688928720 60.4900 2023-07-09 18:51:14 1688928674 60.5900 2023-07-09 18:50:28 1688928628 60.5600 2023-07-09 18:49:41 1688928581 60.3200 2023-07-09 18:48:55 1688928535 59.7100 2023-07-09 18:48:09 1688928489 59.2300 2023-07-09 18:47:22 1688928442 59.0900 2023-07-09 18:46:36 1688928396 59.2900 2023-07-09 18:45:50 1688928350 59.5700 2023-07-09 18:45:03 1688928303 59.9100 2023-07-09 18:44:17 1688928257 60.2000 2023-07-09 18:43:31 1688928211 59.8500 2023-07-09 18:42:44 1688928164 59.8000 2023-07-09 18:41:58 1688928118 59.6100 2023-07-09 18:41:12 1688928072 59.2000 2023-07-09 18:40:25 1688928025 58.9700 2023-07-09 18:39:39 1688927979 58.7400 2023-07-09 18:38:53 1688927933 58.8300 2023-07-09 18:38:06 1688927886 59.1500 2023-07-09 18:37:20 1688927840 59.2500 2023-07-09 18:36:34 1688927794 59.2300 2023-07-09 18:35:47 1688927747 59.0500 2023-07-09 18:35:01 1688927701 59.1900 2023-07-09 18:34:15 1688927655 59.8100 2023-07-09 18:33:28 1688927608 59.5500 2023-07-09 18:32:41 1688927561 59.4500 2023-07-09 18:31:55 1688927515 59.3600 2023-07-09 18:31:08 1688927468 59.0600 2023-07-09 18:30:22 1688927422 58.9500 2023-07-09 18:29:36 1688927376 59.4100 2023-07-09 18:28:50 1688927330 59.3500 2023-07-09 18:28:03 1688927283 59.4500 2023-07-09 18:27:17 1688927237 59.3900 2023-07-09 18:26:31 1688927191 59.5800 2023-07-09 18:25:44 1688927144 59.7400 2023-07-09 18:24:58 1688927098 59.5400 2023-07-09 18:24:11 1688927051 59.7400 2023-07-09 18:23:25 1688927005 59.8000 2023-07-09 18:22:39 1688926959 60.2400 2023-07-09 18:21:52 1688926912 60.1600 2023-07-09 18:21:06 1688926866 59.9800 2023-07-09 18:20:20 1688926820 60.1100 2023-07-09 18:19:33 1688926773 60.2300 2023-07-09 18:18:47 1688926727 60.5600 2023-07-09 18:18:01 1688926681 60.5500 2023-07-09 18:17:14 1688926634 60.6200 2023-07-09 18:16:28 1688926588 60.5200 2023-07-09 18:15:42 1688926542 60.2700 2023-07-09 18:14:55 1688926495 60.6600 2023-07-09 18:14:09 1688926449 60.7000 2023-07-09 18:13:23 1688926403 60.8000 2023-07-09 18:12:37 1688926357 60.9200 2023-07-09 18:11:50 1688926310 61.0500 2023-07-09 18:11:04 1688926264 60.7300 2023-07-09 18:10:18 1688926218 60.8500 2023-07-09 18:09:31 1688926171 60.9500 2023-07-09 18:08:45 1688926125 61.1100 2023-07-09 18:07:59 1688926079 61.1400 2023-07-09 18:07:12 1688926032 61.0600 2023-07-09 18:06:26 1688925986 61.3100 2023-07-09 18:05:40 1688925940 61.4400 2023-07-09 18:04:53 1688925893 61.5800 2023-07-09 18:04:07 1688925847 61.4300 2023-07-09 18:03:20 1688925800 61.3900 2023-07-09 18:02:34 1688925754 61.4300 2023-07-09 18:01:48 1688925708 61.2100 2023-07-09 18:01:02 1688925662 61.2100 2023-07-09 18:00:15 1688925615 61.1800 2023-07-09 17:59:29 1688925569 61.2500 2023-07-09 17:58:43 1688925523 60.8600 2023-07-09 17:57:56 1688925476 60.7200 2023-07-09 17:57:10 1688925430 60.7500 2023-07-09 17:56:23 1688925383 60.8900 2023-07-09 17:55:37 1688925337 60.7200 2023-07-09 17:54:51 1688925291 60.6300 2023-07-09 17:54:04 1688925244 60.7800 2023-07-09 17:53:17 1688925197 60.9900 2023-07-09 17:52:31 1688925151 61.0400 2023-07-09 17:51:45 1688925105 60.9900 2023-07-09 17:50:58 1688925058 61.0500 2023-07-09 17:50:12 1688925012 61.7900 2023-07-09 17:49:26 1688924966 62.1400 2023-07-09 17:48:39 1688924919 62.0400 2023-07-09 17:47:53 1688924873 61.7700 2023-07-09 17:47:07 1688924827 61.6800 2023-07-09 17:46:20 1688924780 62.0000 2023-07-09 17:45:34 1688924734 62.1300 2023-07-09 17:44:47 1688924687 61.8300 2023-07-09 17:44:00 1688924640 61.9300 2023-07-09 17:42:28 1688924548 62.2300 2023-07-09 17:41:41 1688924501 62.1000 2023-07-09 17:40:54 1688924454 62.8400 2023-07-09 17:40:08 1688924408 63.0700 2023-07-09 17:39:21 1688924361 63.4000 2023-07-09 17:38:35 1688924315 63.1700 2023-07-09 17:37:49 1688924269 62.7700 2023-07-09 17:37:02 1688924222 62.1000 2023-07-09 17:36:16 1688924176 61.7100 2023-07-09 17:35:30 1688924130 61.5200 2023-07-09 17:34:44 1688924084 62.3800 2023-07-09 17:33:57 1688924037 62.9200 2023-07-09 17:33:11 1688923991 62.8400 2023-07-09 17:32:25 1688923945 62.6100 2023-07-09 17:31:38 1688923898 62.6800 2023-07-09 17:30:52 1688923852 62.2000 2023-07-09 17:30:05 1688923805 61.9600 2023-07-09 17:29:19 1688923759 61.8900 2023-07-09 17:28:33 1688923713 61.9100 2023-07-09 17:27:46 1688923666 61.9400 2023-07-09 17:27:00 1688923620 62.1200 2023-07-09 17:26:14 1688923574 61.9600 2023-07-09 17:25:27 1688923527 61.6000 2023-07-09 17:24:41 1688923481 61.3800 2023-07-09 17:23:55 1688923435 60.7900 2023-07-09 17:23:09 1688923389 60.3400 2023-07-09 17:22:22 1688923342 60.5700 2023-07-09 17:21:36 1688923296 60.4900 2023-07-09 17:20:49 1688923249 60.7000 2023-07-09 17:20:03 1688923203 60.7600 2023-07-09 17:19:17 1688923157 60.7600 2023-07-09 17:18:30 1688923110 61.0900 2023-07-09 17:17:44 1688923064 60.7500 2023-07-09 17:16:57 1688923017 60.5000 2023-07-09 17:16:11 1688922971 61.0800 2023-07-09 17:15:24 1688922924 61.4500 2023-07-09 17:14:38 1688922878 61.2800 2023-07-09 17:13:52 1688922832 61.7000 2023-07-09 17:13:05 1688922785 61.7300 2023-07-09 17:12:19 1688922739 61.4700 2023-07-09 17:11:33 1688922693 61.5700 2023-07-09 17:10:46 1688922646 61.7900 2023-07-09 17:10:00 1688922600 61.7500 2023-07-09 17:09:14 1688922554 61.2700 2023-07-09 17:08:27 1688922507 60.9600 2023-07-09 17:07:41 1688922461 60.8200 2023-07-09 17:06:54 1688922414 60.2400 2023-07-09 17:06:08 1688922368 60.2600 2023-07-09 17:05:22 1688922322 60.1800 2023-07-09 17:04:35 1688922275 60.4000 2023-07-09 17:03:49 1688922229 60.7500 2023-07-09 17:03:03 1688922183 61.4500 2023-07-09 17:02:16 1688922136 61.3100 2023-07-09 17:01:30 1688922090 61.3100 2023-07-09 17:00:44 1688922044 61.5000 2023-07-09 16:59:57 1688921997 61.6400 2023-07-09 16:59:11 1688921951 61.4300 2023-07-09 16:58:25 1688921905 62.0900 2023-07-09 16:57:38 1688921858 61.9800 2023-07-09 16:56:52 1688921812 62.1400 2023-07-09 16:56:06 1688921766 62.7100 2023-07-09 16:55:20 1688921720 62.7800 2023-07-09 16:54:33 1688921673 63.5900 2023-07-09 16:53:47 1688921627 64.4500 2023-07-09 16:53:01 1688921581 64.4200 2023-07-09 16:52:14 1688921534 63.8900 2023-07-09 16:51:28 1688921488 63.5300 2023-07-09 16:50:42 1688921442 63.2100 2023-07-09 16:49:55 1688921395 63.3800 2023-07-09 16:49:09 1688921349 62.7100 2023-07-09 16:48:22 1688921302 61.7500 2023-07-09 16:47:36 1688921256 61.4300 2023-07-09 16:46:50 1688921210 61.6700 2023-07-09 16:46:03 1688921163 61.8400 2023-07-09 16:45:17 1688921117 61.4100 2023-07-09 16:44:31 1688921071 61.0100 2023-07-09 16:43:44 1688921024 61.0600 2023-07-09 16:42:58 1688920978 60.8300 2023-07-09 16:42:12 1688920932 60.8000 2023-07-09 16:41:25 1688920885 61.1200 2023-07-09 16:40:39 1688920839 61.1400 2023-07-09 16:39:52 1688920792 60.9200 2023-07-09 16:39:06 1688920746 61.1400 2023-07-09 16:38:20 1688920700 61.0400 2023-07-09 16:37:33 1688920653 60.4300 2023-07-09 16:36:47 1688920607 60.6400 2023-07-09 16:36:01 1688920561 60.9900 2023-07-09 16:35:14 1688920514 61.2400 2023-07-09 16:34:27 1688920467 61.3100 2023-07-09 16:33:41 1688920421 61.2900 2023-07-09 16:32:54 1688920374 61.1400 2023-07-09 16:32:08 1688920328 61.4800 2023-07-09 16:31:22 1688920282 61.5400 2023-07-09 16:30:35 1688920235 61.5200 2023-07-09 16:29:48 1688920188 61.4700 2023-07-09 16:29:01 1688920141 61.5400 2023-07-09 16:28:15 1688920095 61.9800 2023-07-09 16:27:29 1688920049 62.0300 2023-07-09 16:26:42 1688920002 62.1900 2023-07-09 16:25:56 1688919956 62.1200 2023-07-09 16:25:10 1688919910 62.1200 2023-07-09 16:24:23 1688919863 62.0600 2023-07-09 16:23:37 1688919817 62.0300 2023-07-09 16:22:51 1688919771 61.9300 2023-07-09 16:22:04 1688919724 62.0200 2023-07-09 16:21:18 1688919678 61.8300 2023-07-09 16:20:32 1688919632 61.7300 2023-07-09 16:19:45 1688919585 61.8600 2023-07-09 16:18:59 1688919539 62.2000 2023-07-09 16:18:13 1688919493 61.8700 2023-07-09 16:17:26 1688919446 61.8700 2023-07-09 16:16:40 1688919400 62.1200 2023-07-09 16:15:54 1688919354 61.7400 2023-07-09 16:15:07 1688919307 61.7300 2023-07-09 16:14:21 1688919261 61.5500 2023-07-09 16:13:35 1688919215 61.3800 2023-07-09 16:12:48 1688919168 61.5700 2023-07-09 16:12:02 1688919122 61.6100 2023-07-09 16:11:16 1688919076 61.5800 2023-07-09 16:10:29 1688919029 61.5800 2023-07-09 16:09:43 1688918983 61.6400 2023-07-09 16:08:56 1688918936 61.6000 2023-07-09 16:08:10 1688918890 62.0000 2023-07-09 16:07:24 1688918844 62.1700 2023-07-09 16:06:37 1688918797 62.2200 2023-07-09 16:05:51 1688918751 61.9800 2023-07-09 16:05:04 1688918704 61.9000 2023-07-09 16:04:18 1688918658 61.8400 2023-07-09 16:03:32 1688918612 61.8600 2023-07-09 16:02:45 1688918565 61.8300 2023-07-09 16:01:59 1688918519 62.0300 2023-07-09 16:01:13 1688918473 61.9700 2023-07-09 16:00:26 1688918426 62.1300 2023-07-09 15:59:40 1688918380 62.2000 2023-07-09 15:58:54 1688918334 62.1000 2023-07-09 15:58:07 1688918287 61.7100 2023-07-09 15:57:20 1688918240 61.8300 2023-07-09 15:56:34 1688918194 61.7400 2023-07-09 15:55:48 1688918148 61.9600 2023-07-09 15:55:01 1688918101 62.1000 2023-07-09 15:54:15 1688918055 62.2000 2023-07-09 15:53:29 1688918009 62.3300 2023-07-09 15:52:42 1688917962 62.2900 2023-07-09 15:51:56 1688917916 62.0300 2023-07-09 15:51:10 1688917870 61.8400 2023-07-09 15:50:23 1688917823 61.7300 2023-07-09 15:49:37 1688917777 61.6100 2023-07-09 15:48:51 1688917731 61.5200 2023-07-09 15:48:04 1688917684 61.5000 2023-07-09 15:47:18 1688917638 61.5800 2023-07-09 15:46:32 1688917592 61.9300 2023-07-09 15:45:45 1688917545 61.9300 2023-07-09 15:44:59 1688917499 61.9100 2023-07-09 15:44:13 1688917453 61.7500 2023-07-09 15:43:26 1688917406 61.8600 2023-07-09 15:42:40 1688917360 61.9800 2023-07-09 15:41:54 1688917314 61.8400 2023-07-09 15:41:07 1688917267 61.8600 2023-07-09 15:40:21 1688917221 62.0000 2023-07-09 15:39:35 1688917175 61.9300 2023-07-09 15:38:48 1688917128 61.8900 2023-07-09 15:38:02 1688917082 61.7700 2023-07-09 15:37:16 1688917036 61.6600 2023-07-09 15:36:29 1688916989 61.4300 2023-07-09 15:35:43 1688916943 61.5400 2023-07-09 15:34:57 1688916897 61.5100 2023-07-09 15:34:10 1688916850 61.5100 2023-07-09 15:33:24 1688916804 61.5500 2023-07-09 15:32:38 1688916758 61.4700 2023-07-09 15:31:51 1688916711 61.4800 2023-07-09 15:31:05 1688916665 61.4300 2023-07-09 15:30:18 1688916618 61.2500 2023-07-09 15:29:32 1688916572 61.2100 2023-07-09 15:28:46 1688916526 61.2500 2023-07-09 15:28:00 1688916480 61.6100 2023-07-09 15:27:13 1688916433 61.7000 2023-07-09 15:26:27 1688916387 61.8400 2023-07-09 15:25:40 1688916340 61.8000 2023-07-09 15:24:54 1688916294 61.8000 2023-07-09 15:24:08 1688916248 61.7000 2023-07-09 15:23:21 1688916201 61.5700 2023-07-09 15:22:35 1688916155 61.3200 2023-07-09 15:21:49 1688916109 61.2200 2023-07-09 15:21:02 1688916062 61.2900 2023-07-09 15:20:16 1688916016 61.3500 2023-07-09 15:19:30 1688915970 61.3400 2023-07-09 15:18:43 1688915923 61.3700 2023-07-09 15:17:57 1688915877 61.3400 2023-07-09 15:17:11 1688915831 61.7700 2023-07-09 15:16:24 1688915784 61.2900 2023-07-09 15:15:38 1688915738 61.2200 2023-07-09 15:14:51 1688915691 61.3100 2023-07-09 15:14:05 1688915645 61.4300 2023-07-09 15:13:19 1688915599 61.3400 2023-07-09 15:12:32 1688915552 61.4800 2023-07-09 15:11:46 1688915506 61.4100 2023-07-09 15:11:00 1688915460 61.4100 2023-07-09 15:10:13 1688915413 61.5700 2023-07-09 15:09:27 1688915367 61.5000 2023-07-09 15:08:41 1688915321 61.3800 2023-07-09 15:07:54 1688915274 61.3900 2023-07-09 15:07:08 1688915228 61.7500 2023-07-09 15:06:22 1688915182 61.9000 2023-07-09 15:05:35 1688915135 61.9600 2023-07-09 15:04:49 1688915089 61.9300 2023-07-09 15:04:03 1688915043 62.0700 2023-07-09 15:03:16 1688914996 62.0600 2023-07-09 15:02:30 1688914950 62.4200 2023-07-09 15:01:44 1688914904 62.4000 2023-07-09 15:00:57 1688914857 62.3300 2023-07-09 15:00:11 1688914811 62.5900 2023-07-09 14:59:25 1688914765 62.7900 2023-07-09 14:58:38 1688914718 62.9100 2023-07-09 14:57:52 1688914672 62.9800 2023-07-09 14:57:06 1688914626 62.6100 2023-07-09 14:56:19 1688914579 62.2500 2023-07-09 14:55:33 1688914533 62.0700 2023-07-09 14:54:47 1688914487 62.1700 2023-07-09 14:54:01 1688914441 62.3000 2023-07-09 14:53:14 1688914394 62.4300 2023-07-09 14:52:28 1688914348 62.7100 2023-07-09 14:51:42 1688914302 62.8400 2023-07-09 14:50:55 1688914255 63.0200 2023-07-09 14:50:09 1688914209 62.8400 2023-07-09 14:49:23 1688914163 62.7300 2023-07-09 14:48:36 1688914116 62.6100 2023-07-09 14:47:50 1688914070 62.7300 2023-07-09 14:47:04 1688914024 62.7700 2023-07-09 14:46:17 1688913977 62.8200 2023-07-09 14:45:31 1688913931 63.0400 2023-07-09 14:44:45 1688913885 63.2100 2023-07-09 14:43:58 1688913838 63.3000 2023-07-09 14:43:12 1688913792 63.3100 2023-07-09 14:42:26 1688913746 63.4400 2023-07-09 14:41:39 1688913699 63.4600 2023-07-09 14:40:53 1688913653 63.6600 2023-07-09 14:40:07 1688913607 63.5600 2023-07-09 14:39:20 1688913560 63.5000 2023-07-09 14:38:34 1688913514 63.6100 2023-07-09 14:37:47 1688913467 63.6700 2023-07-09 14:37:01 1688913421 63.7000 2023-07-09 14:36:15 1688913375 63.7500 2023-07-09 14:35:29 1688913329 64.0200 2023-07-09 14:34:41 1688913281 64.2900 2023-07-09 14:33:55 1688913235 64.2800 2023-07-09 14:33:08 1688913188 64.3500 2023-07-09 14:32:22 1688913142 64.5500 2023-07-09 14:31:36 1688913096 64.6500 2023-07-09 14:30:49 1688913049 64.9100 2023-07-09 14:30:03 1688913003 64.8700 2023-07-09 14:29:17 1688912957 64.5900 2023-07-09 14:28:30 1688912910 64.2800 2023-07-09 14:27:44 1688912864 64.1900 2023-07-09 14:26:57 1688912817 63.9200 2023-07-09 14:26:11 1688912771 63.5100 2023-07-09 14:25:25 1688912725 63.4700 2023-07-09 14:24:39 1688912679 63.4100 2023-07-09 14:23:52 1688912632 63.0700 2023-07-09 14:23:06 1688912586 62.9600 2023-07-09 14:22:19 1688912539 62.9400 2023-07-09 14:21:33 1688912493 62.9400 2023-07-09 14:20:47 1688912447 62.9600 2023-07-09 14:20:00 1688912400 63.0800 2023-07-09 14:19:14 1688912354 63.1700 2023-07-09 14:18:27 1688912307 63.1200 2023-07-09 14:17:41 1688912261 63.0700 2023-07-09 14:16:55 1688912215 63.1400 2023-07-09 14:16:08 1688912168 63.3400 2023-07-09 14:15:22 1688912122 63.2700 2023-07-09 14:14:36 1688912076 63.3700 2023-07-09 14:13:49 1688912029 63.3700 2023-07-09 14:13:03 1688911983 63.3400 2023-07-09 14:12:17 1688911937 63.2100 2023-07-09 14:11:30 1688911890 63.1800 2023-07-09 14:10:44 1688911844 63.1800 2023-07-09 14:09:57 1688911797 63.3100 2023-07-09 14:09:11 1688911751 63.4600 2023-07-09 14:08:24 1688911704 63.6000 2023-07-09 14:07:38 1688911658 63.7300 2023-07-09 14:06:52 1688911612 63.7900 2023-07-09 14:06:06 1688911566 63.8400 2023-07-09 14:05:19 1688911519 63.8000 2023-07-09 14:04:33 1688911473 63.5400 2023-07-09 14:03:46 1688911426 62.8100 2023-07-09 14:03:00 1688911380 62.5800 2023-07-09 14:02:14 1688911334 62.4900 2023-07-09 14:01:27 1688911287 62.3600 2023-07-09 14:00:41 1688911241 62.3300 2023-07-09 13:59:55 1688911195 62.2600 2023-07-09 13:59:08 1688911148 62.0000 2023-07-09 13:58:22 1688911102 61.7700 2023-07-09 13:57:36 1688911056 61.6800 2023-07-09 13:56:49 1688911009 61.7100 2023-07-09 13:56:03 1688910963 61.8300 2023-07-09 13:55:17 1688910917 61.7700 2023-07-09 13:54:30 1688910870 62.0000 2023-07-09 13:53:44 1688910824 62.1000 2023-07-09 13:52:58 1688910778 62.2600 2023-07-09 13:52:11 1688910731 62.1900 2023-07-09 13:51:25 1688910685 62.4200 2023-07-09 13:50:39 1688910639 62.5000 2023-07-09 13:49:52 1688910592 62.6600 2023-07-09 13:49:06 1688910546 62.5900 2023-07-09 13:48:20 1688910500 62.5000 2023-07-09 13:47:33 1688910453 62.4800 2023-07-09 13:46:47 1688910407 62.2700 2023-07-09 13:46:01 1688910361 62.1900 2023-07-09 13:45:14 1688910314 62.2600 2023-07-09 13:44:27 1688910267 62.3600 2023-07-09 13:43:41 1688910221 62.3500 2023-07-09 13:42:55 1688910175 62.4000 2023-07-09 13:42:08 1688910128 61.8400 2023-07-09 13:41:22 1688910082 61.7700 2023-07-09 13:40:35 1688910035 61.7100 2023-07-09 13:39:49 1688909989 61.8100 2023-07-09 13:39:03 1688909943 61.8400 2023-07-09 13:38:16 1688909896 62.0900 2023-07-09 13:37:30 1688909850 62.0000 2023-07-09 13:36:44 1688909804 62.1000 2023-07-09 13:35:57 1688909757 61.7900 2023-07-09 13:35:11 1688909711 61.6000 2023-07-09 13:34:25 1688909665 61.9100 2023-07-09 13:33:38 1688909618 62.0900 2023-07-09 13:32:52 1688909572 61.8900 2023-07-09 13:32:06 1688909526 61.4300 2023-07-09 13:31:19 1688909479 61.4100 2023-07-09 13:30:33 1688909433 61.5000 2023-07-09 13:29:47 1688909387 61.4400 2023-07-09 13:29:00 1688909340 61.4300 2023-07-09 13:28:14 1688909294 61.6100 2023-07-09 13:27:28 1688909248 61.4800 2023-07-09 13:26:41 1688909201 61.2900 2023-07-09 13:25:55 1688909155 61.2900 2023-07-09 13:25:08 1688909108 61.2400 2023-07-09 13:24:22 1688909062 61.2900 2023-07-09 13:23:35 1688909015 61.1600 2023-07-09 13:22:49 1688908969 61.2100 2023-07-09 13:22:03 1688908923 61.3500 2023-07-09 13:21:16 1688908876 61.1800 2023-07-09 13:20:30 1688908830 61.0600 2023-07-09 13:19:44 1688908784 61.0800 2023-07-09 13:18:57 1688908737 60.8500 2023-07-09 13:18:11 1688908691 60.7500 2023-07-09 13:17:25 1688908645 60.9900 2023-07-09 13:16:38 1688908598 60.8200 2023-07-09 13:15:52 1688908552 60.7800 2023-07-09 13:15:06 1688908506 60.8200 2023-07-09 13:14:19 1688908459 61.2200 2023-07-09 13:13:33 1688908413 61.0800 2023-07-09 13:12:47 1688908367 60.9200 2023-07-09 13:12:00 1688908320 61.1200 2023-07-09 13:11:14 1688908274 61.6000 2023-07-09 13:10:28 1688908228 61.7100 2023-07-09 13:09:41 1688908181 61.7700 2023-07-09 13:08:55 1688908135 61.9300 2023-07-09 13:08:09 1688908089 62.5200 2023-07-09 13:07:22 1688908042 62.4500 2023-07-09 13:06:36 1688907996 62.3000 2023-07-09 13:05:50 1688907950 61.9100 2023-07-09 13:05:03 1688907903 61.7900 2023-07-09 13:04:17 1688907857 61.6700 2023-07-09 13:03:31 1688907811 61.5000 2023-07-09 13:02:44 1688907764 61.8000 2023-07-09 13:01:58 1688907718 61.8000 2023-07-09 13:01:12 1688907672 61.6400 2023-07-09 13:00:25 1688907625 60.9200 2023-07-09 12:59:39 1688907579 60.9500 2023-07-09 12:58:53 1688907533 61.0500 2023-07-09 12:58:06 1688907486 61.0400 2023-07-09 12:57:20 1688907440 61.0600 2023-07-09 12:56:34 1688907394 61.0200 2023-07-09 12:55:47 1688907347 61.2000 2023-07-09 12:55:01 1688907301 61.2100 2023-07-09 12:54:15 1688907255 61.1600 2023-07-09 12:53:28 1688907208 60.9500 2023-07-09 12:52:42 1688907162 61.0600 2023-07-09 12:51:56 1688907116 61.1800 2023-07-09 12:51:09 1688907069 61.0800 2023-07-09 12:50:23 1688907023 61.1500 2023-07-09 12:49:37 1688906977 61.0400 2023-07-09 12:48:50 1688906930 60.9600 2023-07-09 12:48:04 1688906884 60.8600 2023-07-09 12:47:18 1688906838 60.9200 2023-07-09 12:46:31 1688906791 60.6300 2023-07-09 12:45:45 1688906745 60.6300 2023-07-09 12:44:58 1688906698 60.5600 2023-07-09 12:44:12 1688906652 60.6300 2023-07-09 12:43:26 1688906606 60.5600 2023-07-09 12:42:39 1688906559 60.4900 2023-07-09 12:41:53 1688906513 60.5900 2023-07-09 12:41:07 1688906467 60.8300 2023-07-09 12:40:20 1688906420 60.4900 2023-07-09 12:39:34 1688906374 60.4900 2023-07-09 12:38:48 1688906328 60.5000 2023-07-09 12:38:01 1688906281 60.4700 2023-07-09 12:37:15 1688906235 60.4000 2023-07-09 12:36:29 1688906189 60.3300 2023-07-09 12:35:42 1688906142 60.3200 2023-07-09 12:34:56 1688906096 60.5600 2023-07-09 12:34:10 1688906050 60.3000 2023-07-09 12:33:23 1688906003 60.2400 2023-07-09 12:32:37 1688905957 60.5300 2023-07-09 12:31:51 1688905911 60.5700 2023-07-09 12:31:04 1688905864 60.5300 2023-07-09 12:30:18 1688905818 60.4600 2023-07-09 12:29:32 1688905772 60.1800 2023-07-09 12:28:45 1688905725 59.7100 2023-07-09 12:27:59 1688905679 59.6800 2023-07-09 12:27:13 1688905633 59.8400 2023-07-09 12:26:26 1688905586 59.8100 2023-07-09 12:25:40 1688905540 59.7200 2023-07-09 12:24:53 1688905493 59.4600 2023-07-09 12:24:07 1688905447 59.5800 2023-07-09 12:23:21 1688905401 59.4600 2023-07-09 12:22:34 1688905354 59.1300 2023-07-09 12:21:48 1688905308 59.1300 2023-07-09 12:21:01 1688905261 59.2500 2023-07-09 12:20:15 1688905215 59.1500 2023-07-09 12:19:29 1688905169 60.0400 2023-07-09 12:18:42 1688905122 60.0000 2023-07-09 12:17:56 1688905076 59.5500 2023-07-09 12:17:10 1688905030 59.7200 2023-07-09 12:16:23 1688904983 60.1800 2023-07-09 12:15:37 1688904937 60.2700 2023-07-09 12:14:51 1688904891 60.3300 2023-07-09 12:14:04 1688904844 60.4500 2023-07-09 12:13:18 1688904798 60.5900 2023-07-09 12:12:32 1688904752 60.3400 2023-07-09 12:11:45 1688904705 60.3900 2023-07-09 12:10:59 1688904659 60.3000 2023-07-09 12:10:13 1688904613 59.9800 2023-07-09 12:09:26 1688904566 59.6200 2023-07-09 12:08:40 1688904520 59.8500 2023-07-09 12:07:54 1688904474 60.1000 2023-07-09 12:07:07 1688904427 60.2100 2023-07-09 12:06:21 1688904381 59.9300 2023-07-09 12:05:35 1688904335 59.8100 2023-07-09 12:04:48 1688904288 59.7700 2023-07-09 12:04:02 1688904242 59.5800 2023-07-09 12:03:15 1688904195 59.6700 2023-07-09 12:02:29 1688904149 59.2600 2023-07-09 12:01:42 1688904102 59.4200 2023-07-09 12:00:56 1688904056 59.4400 2023-07-09 12:00:09 1688904009 59.2800 2023-07-09 11:59:23 1688903963 59.3900 2023-07-09 11:58:37 1688903917 59.0900 2023-07-09 11:57:50 1688903870 59.1600 2023-07-09 11:57:04 1688903824 58.9200 2023-07-09 11:56:18 1688903778 59.0200 2023-07-09 11:55:31 1688903731 59.2800 2023-07-09 11:54:45 1688903685 59.5200 2023-07-09 11:53:59 1688903639 59.3000 2023-07-09 11:53:12 1688903592 59.2200 2023-07-09 11:52:26 1688903546 59.0300 2023-07-09 11:51:40 1688903500 58.8600 2023-07-09 11:50:53 1688903453 58.9300 2023-07-09 11:50:07 1688903407 59.6500 2023-07-09 11:49:21 1688903361 59.9300 2023-07-09 11:48:34 1688903314 60.1100 2023-07-09 11:47:48 1688903268 60.0700 2023-07-09 11:47:02 1688903222 59.7800 2023-07-09 11:46:15 1688903175 59.4600 2023-07-09 11:45:29 1688903129 59.7400 2023-07-09 11:44:43 1688903083 59.7400 2023-07-09 11:43:56 1688903036 59.6400 2023-07-09 11:43:10 1688902990 59.5800 2023-07-09 11:42:23 1688902943 59.7800 2023-07-09 11:41:37 1688902897 59.5400 2023-07-09 11:40:51 1688902851 59.5200 2023-07-09 11:40:04 1688902804 59.9400 2023-07-09 11:39:18 1688902758 60.0500 2023-07-09 11:38:31 1688902711 60.2300 2023-07-09 11:37:45 1688902665 60.2400 2023-07-09 11:36:58 1688902618 60.2900 2023-07-09 11:36:12 1688902572 60.0800 2023-07-09 11:35:26 1688902526 59.9400 2023-07-09 11:34:39 1688902479 60.0400 2023-07-09 11:33:53 1688902433 60.3300 2023-07-09 11:33:06 1688902386 60.3700 2023-07-09 11:32:20 1688902340 60.6000 2023-07-09 11:31:34 1688902294 60.4700 2023-07-09 11:30:48 1688902248 60.3700 2023-07-09 11:30:01 1688902201 60.5700 2023-07-09 11:29:15 1688902155 60.6900 2023-07-09 11:28:28 1688902108 60.5700 2023-07-09 11:27:42 1688902062 60.1800 2023-07-09 11:26:56 1688902016 60.1000 2023-07-09 11:26:10 1688901970 59.9700 2023-07-09 11:25:23 1688901923 60.0000 2023-07-09 11:24:37 1688901877 59.9700 2023-07-09 11:23:51 1688901831 60.0300 2023-07-09 11:23:04 1688901784 60.3000 2023-07-09 11:22:18 1688901738 60.4500 2023-07-09 11:21:31 1688901691 60.3900 2023-07-09 11:20:45 1688901645 60.4100 2023-07-09 11:19:59 1688901599 60.3700 2023-07-09 11:19:12 1688901552 60.4100 2023-07-09 11:18:26 1688901506 60.6000 2023-07-09 11:17:40 1688901460 60.7200 2023-07-09 11:16:53 1688901413 60.6800 2023-07-09 11:16:07 1688901367 60.4600 2023-07-09 11:15:21 1688901321 60.5900 2023-07-09 11:14:34 1688901274 60.4100 2023-07-09 11:13:48 1688901228 60.2300 2023-07-09 11:13:02 1688901182 60.1800 2023-07-09 11:12:15 1688901135 60.1800 2023-07-09 11:11:29 1688901089 60.4100 2023-07-09 11:10:43 1688901043 60.7200 2023-07-09 11:09:56 1688900996 60.6900 2023-07-09 11:09:10 1688900950 60.4000 2023-07-09 11:08:24 1688900904 60.1600 2023-07-09 11:07:37 1688900857 60.1800 2023-07-09 11:06:51 1688900811 60.3900 2023-07-09 11:06:05 1688900765 60.6300 2023-07-09 11:05:18 1688900718 60.5700 2023-07-09 11:04:32 1688900672 60.8000 2023-07-09 11:03:46 1688900626 60.4600 2023-07-09 11:02:59 1688900579 60.4700 2023-07-09 11:02:13 1688900533 60.6000 2023-07-09 11:01:27 1688900487 60.7500 2023-07-09 11:00:40 1688900440 61.0800 2023-07-09 10:59:54 1688900394 61.4700 2023-07-09 10:59:08 1688900348 61.3900 2023-07-09 10:58:21 1688900301 61.0500 2023-07-09 10:57:35 1688900255 61.2100 2023-07-09 10:56:49 1688900209 61.6700 2023-07-09 10:56:02 1688900162 61.3900 2023-07-09 10:55:16 1688900116 61.2700 2023-07-09 10:54:30 1688900070 61.1500 2023-07-09 10:53:43 1688900023 61.5000 2023-07-09 10:52:57 1688899977 61.7100 2023-07-09 10:52:11 1688899931 61.9800 2023-07-09 10:51:24 1688899884 61.7100 2023-07-09 10:50:38 1688899838 61.9000 2023-07-09 10:49:51 1688899791 61.8100 2023-07-09 10:49:05 1688899745 61.6800 2023-07-09 10:48:18 1688899698 61.5100 2023-07-09 10:47:32 1688899652 61.6100 2023-07-09 10:46:45 1688899605 61.5500 2023-07-09 10:45:59 1688899559 61.6600 2023-07-09 10:45:13 1688899513 61.3100 2023-07-09 10:44:26 1688899466 61.5500 2023-07-09 10:43:40 1688899420 61.7300 2023-07-09 10:42:54 1688899374 61.7000 2023-07-09 10:42:08 1688899328 61.2000 2023-07-09 10:41:21 1688899281 61.3900 2023-07-09 10:40:35 1688899235 61.5000 2023-07-09 10:39:49 1688899189 61.7400 2023-07-09 10:39:02 1688899142 61.8400 2023-07-09 10:38:16 1688899096 61.4400 2023-07-09 10:37:30 1688899050 60.8500 2023-07-09 10:36:43 1688899003 60.6200 2023-07-09 10:35:57 1688898957 60.8000 2023-07-09 10:35:10 1688898910 61.1400 2023-07-09 10:34:24 1688898864 60.8200 2023-07-09 10:33:38 1688898818 60.5300 2023-07-09 10:32:51 1688898771 60.7000 2023-07-09 10:32:05 1688898725 60.6600 2023-07-09 10:31:19 1688898679 60.8500 2023-07-09 10:30:32 1688898632 60.9200 2023-07-09 10:29:46 1688898586 60.9500 2023-07-09 10:29:00 1688898540 61.3500 2023-07-09 10:28:13 1688898493 61.4100 2023-07-09 10:27:26 1688898446 61.2200 2023-07-09 10:26:40 1688898400 61.0900 2023-07-09 10:25:53 1688898353 60.9500 2023-07-09 10:25:07 1688898307 60.9100 2023-07-09 10:24:21 1688898261 60.8500 2023-07-09 10:23:34 1688898214 60.6900 2023-07-09 10:22:48 1688898168 60.4500 2023-07-09 10:22:02 1688898122 60.5700 2023-07-09 10:21:15 1688898075 60.7200 2023-07-09 10:20:29 1688898029 60.8800 2023-07-09 10:19:43 1688897983 60.4900 2023-07-09 10:18:56 1688897936 60.4900 2023-07-09 10:18:10 1688897890 60.8900 2023-07-09 10:17:24 1688897844 60.8900 2023-07-09 10:16:37 1688897797 60.3400 2023-07-09 10:15:51 1688897751 60.1300 2023-07-09 10:15:05 1688897705 60.4700 2023-07-09 10:14:18 1688897658 60.6400 2023-07-09 10:13:32 1688897612 60.6600 2023-07-09 10:12:46 1688897566 60.6000 2023-07-09 10:11:59 1688897519 60.6600 2023-07-09 10:11:13 1688897473 60.5500 2023-07-09 10:10:27 1688897427 60.2600 2023-07-09 10:09:40 1688897380 60.7000 2023-07-09 10:08:53 1688897333 60.7600 2023-07-09 10:08:07 1688897287 60.4700 2023-07-09 10:07:21 1688897241 60.4500 2023-07-09 10:06:35 1688897195 60.5300 2023-07-09 10:05:48 1688897148 60.9100 2023-07-09 10:05:02 1688897102 61.1200 2023-07-09 10:04:16 1688897056 61.0100 2023-07-09 10:03:29 1688897009 60.9200 2023-07-09 10:02:43 1688896963 60.9800 2023-07-09 10:01:57 1688896917 60.9300 2023-07-09 10:01:10 1688896870 61.1200 2023-07-09 10:00:24 1688896824 61.4700 2023-07-09 09:59:38 1688896778 61.8400 2023-07-09 09:58:51 1688896731 61.7900 2023-07-09 09:58:05 1688896685 62.1600 2023-07-09 09:57:19 1688896639 62.6300 2023-07-09 09:56:32 1688896592 63.1100 2023-07-09 09:55:46 1688896546 63.6300 2023-07-09 09:54:59 1688896499 64.0700 2023-07-09 09:54:13 1688896453 64.3900 2023-07-09 09:53:26 1688896406 64.2900 2023-07-09 09:52:40 1688896360 64.1300 2023-07-09 09:51:54 1688896314 64.2600 2023-07-09 09:51:07 1688896267 64.0700 2023-07-09 09:50:21 1688896221 64.1800 2023-07-09 09:49:35 1688896175 63.9500 2023-07-09 09:48:48 1688896128 63.6000 2023-07-09 09:48:02 1688896082 63.3400 2023-07-09 09:47:16 1688896036 63.2400 2023-07-09 09:46:29 1688895989 62.9400 2023-07-09 09:45:43 1688895943 63.1200 2023-07-09 09:44:57 1688895897 63.2300 2023-07-09 09:44:10 1688895850 63.1500 2023-07-09 09:43:24 1688895804 63.4700 2023-07-09 09:42:37 1688895757 63.6000 2023-07-09 09:41:51 1688895711 63.6900 2023-07-09 09:41:05 1688895665 64.0000 2023-07-09 09:40:18 1688895618 64.0700 2023-07-09 09:39:32 1688895572 64.0700 2023-07-09 09:38:45 1688895525 63.4800 2023-07-09 09:37:59 1688895479 63.1700 2023-07-09 09:37:13 1688895433 63.1800 2023-07-09 09:36:27 1688895387 63.3800 2023-07-09 09:35:40 1688895340 63.6100 2023-07-09 09:34:54 1688895294 63.7100 2023-07-09 09:34:07 1688895247 63.8300 2023-07-09 09:33:19 1688895199 63.9800 2023-07-09 09:32:32 1688895152 64.1100 2023-07-09 09:31:45 1688895105 64.5100 2023-07-09 09:30:58 1688895058 64.5500 2023-07-09 09:30:11 1688895011 64.5700 2023-07-09 09:29:24 1688894964 64.3200 2023-07-09 09:28:36 1688894916 64.1500 2023-07-09 09:27:49 1688894869 64.2300 2023-07-09 09:27:02 1688894822 64.2900 2023-07-09 09:26:14 1688894774 64.0200 2023-07-09 09:25:28 1688894728 63.6400 2023-07-09 09:24:40 1688894680 63.6900 2023-07-09 09:23:53 1688894633 63.8600 2023-07-09 09:23:06 1688894586 63.9800 2023-07-09 09:22:19 1688894539 64.0500 2023-07-09 09:21:31 1688894491 64.0600 2023-07-09 09:20:44 1688894444 64.0600 2023-07-09 09:19:56 1688894396 64.0000 2023-07-09 09:19:09 1688894349 63.9300 2023-07-09 09:18:22 1688894302 63.9200 2023-07-09 09:17:35 1688894255 63.9600 2023-07-09 09:16:48 1688894208 63.7000 2023-07-09 09:16:00 1688894160 63.7100 2023-07-09 09:15:13 1688894113 63.8000 2023-07-09 09:14:26 1688894066 63.7500 2023-07-09 09:13:38 1688894018 63.7500 2023-07-09 09:12:51 1688893971 63.5100 2023-07-09 09:12:04 1688893924 63.5600 2023-07-09 09:11:16 1688893876 63.7500 2023-07-09 09:10:29 1688893829 63.6600 2023-07-09 09:09:42 1688893782 63.7600 2023-07-09 09:08:55 1688893735 64.1100 2023-07-09 09:08:07 1688893687 64.3400 2023-07-09 09:07:20 1688893640 64.1800 2023-07-09 09:06:33 1688893593 63.4700 2023-07-09 09:05:46 1688893546 62.5900 2023-07-09 09:04:59 1688893499 62.8700 2023-07-09 09:04:11 1688893451 62.8800 2023-07-09 09:03:24 1688893404 62.8200 2023-07-09 09:02:38 1688893358 62.7300 2023-07-09 09:01:50 1688893310 62.6200 2023-07-09 09:01:03 1688893263 62.5800 2023-07-09 09:00:15 1688893215 62.6900 2023-07-09 08:59:29 1688893169 63.0000 2023-07-09 08:58:41 1688893121 63.2000 2023-07-09 08:57:54 1688893074 63.2700 2023-07-09 08:57:07 1688893027 63.5100 2023-07-09 08:56:20 1688892980 63.5100 2023-07-09 08:55:32 1688892932 63.5900 2023-07-09 08:54:45 1688892885 63.6000 2023-07-09 08:53:58 1688892838 63.3600 2023-07-09 08:53:10 1688892790 63.4600 2023-07-09 08:52:23 1688892743 63.4000 2023-07-09 08:51:36 1688892696 63.1100 2023-07-09 08:50:49 1688892649 63.2800 2023-07-09 08:50:02 1688892602 63.3600 2023-07-09 08:49:15 1688892555 63.4600 2023-07-09 08:48:28 1688892508 63.3300 2023-07-09 08:47:40 1688892460 62.9400 2023-07-09 08:46:53 1688892413 63.0000 2023-07-09 08:46:06 1688892366 63.0700 2023-07-09 08:45:19 1688892319 63.1200 2023-07-09 08:44:32 1688892272 63.2300 2023-07-09 08:43:45 1688892225 63.1800 2023-07-09 08:42:57 1688892177 63.2800 2023-07-09 08:42:10 1688892130 63.1100 2023-07-09 08:41:23 1688892083 63.0000 2023-07-09 08:40:35 1688892035 63.1800 2023-07-09 08:39:48 1688891988 63.6400 2023-07-09 08:39:01 1688891941 63.5700 2023-07-09 08:38:13 1688891893 63.5400 2023-07-09 08:37:26 1688891846 63.4100 2023-07-09 08:36:39 1688891799 63.5400 2023-07-09 08:35:51 1688891751 63.4400 2023-07-09 08:35:04 1688891704 63.2400 2023-07-09 08:34:17 1688891657 63.1800 2023-07-09 08:33:29 1688891609 63.0400 2023-07-09 08:32:42 1688891562 62.9100 2023-07-09 08:31:55 1688891515 63.1000 2023-07-09 08:31:07 1688891467 63.4300 2023-07-09 08:30:20 1688891420 63.2800 2023-07-09 08:29:34 1688891374 63.4100 2023-07-09 08:28:46 1688891326 63.6300 2023-07-09 08:27:59 1688891279 63.7500 2023-07-09 08:27:11 1688891231 63.7500 2023-07-09 08:26:23 1688891183 63.7100 2023-07-09 08:25:36 1688891136 63.7600 2023-07-09 08:24:49 1688891089 63.7500 2023-07-09 08:24:02 1688891042 63.7600 2023-07-09 08:23:15 1688890995 63.8400 2023-07-09 08:22:27 1688890947 64.1500 2023-07-09 08:21:41 1688890901 64.2100 2023-07-09 08:20:54 1688890854 64.2500 2023-07-09 08:20:06 1688890806 64.4500 2023-07-09 08:19:19 1688890759 64.6700 2023-07-09 08:18:32 1688890712 64.6400 2023-07-09 08:17:44 1688890664 64.5900 2023-07-09 08:16:57 1688890617 64.4600 2023-07-09 08:16:10 1688890570 64.4600 2023-07-09 08:15:22 1688890522 64.5200 2023-07-09 08:14:35 1688890475 64.7500 2023-07-09 08:13:48 1688890428 64.6100 2023-07-09 08:13:00 1688890380 64.6200 2023-07-09 08:12:13 1688890333 64.5900 2023-07-09 08:11:26 1688890286 64.7000 2023-07-09 08:10:38 1688890238 64.6800 2023-07-09 08:09:50 1688890190 64.7200 2023-07-09 08:09:03 1688890143 64.8200 2023-07-09 08:08:16 1688890096 64.7800 2023-07-09 08:07:28 1688890048 64.8900 2023-07-09 08:06:41 1688890001 64.7500 2023-07-09 08:05:54 1688889954 64.7500 2023-07-09 08:05:06 1688889906 64.4400 2023-07-09 08:04:19 1688889859 64.4100 2023-07-09 08:03:32 1688889812 64.4900 2023-07-09 08:02:45 1688889765 64.3600 2023-07-09 08:01:57 1688889717 64.2500 2023-07-09 08:01:11 1688889671 64.1900 2023-07-09 08:00:23 1688889623 64.2600 2023-07-09 07:59:36 1688889576 64.2100 2023-07-09 07:58:49 1688889529 64.1500 2023-07-09 07:58:02 1688889482 64.2200 2023-07-09 07:57:15 1688889435 64.2900 2023-07-09 07:56:28 1688889388 64.2500 2023-07-09 07:55:40 1688889340 64.5100 2023-07-09 07:54:53 1688889293 64.4500 2023-07-09 07:54:06 1688889246 64.4100 2023-07-09 07:53:19 1688889199 64.4200 2023-07-09 07:52:32 1688889152 64.4500 2023-07-09 07:51:45 1688889105 64.4100 2023-07-09 07:50:57 1688889057 64.6500 2023-07-09 07:50:11 1688889011 64.7100 2023-07-09 07:49:24 1688888964 64.3900 2023-07-09 07:48:36 1688888916 64.1800 2023-07-09 07:47:49 1688888869 64.1800 2023-07-09 07:47:02 1688888822 64.2900 2023-07-09 07:46:14 1688888774 64.1300 2023-07-09 07:45:27 1688888727 63.9900 2023-07-09 07:44:39 1688888679 63.7500 2023-07-09 07:43:52 1688888632 63.7100 2023-07-09 07:43:05 1688888585 63.5900 2023-07-09 07:42:17 1688888537 63.4300 2023-07-09 07:41:30 1688888490 63.4600 2023-07-09 07:40:43 1688888443 63.4100 2023-07-09 07:39:56 1688888396 63.3300 2023-07-09 07:39:08 1688888348 63.2100 2023-07-09 07:38:21 1688888301 63.1400 2023-07-09 07:37:34 1688888254 63.0500 2023-07-09 07:36:47 1688888207 62.8100 2023-07-09 07:36:00 1688888160 62.5900 2023-07-09 07:35:13 1688888113 62.4600 2023-07-09 07:34:25 1688888065 62.5400 2023-07-09 07:33:38 1688888018 62.5600 2023-07-09 07:32:51 1688887971 62.6100 2023-07-09 07:32:03 1688887923 62.4900 2023-07-09 07:31:16 1688887876 62.2500 2023-07-09 07:30:29 1688887829 62.1600 2023-07-09 07:29:41 1688887781 62.0400 2023-07-09 07:28:54 1688887734 62.0200 2023-07-09 07:28:07 1688887687 61.8100 2023-07-09 07:27:19 1688887639 61.7500 2023-07-09 07:26:32 1688887592 61.7900 2023-07-09 07:25:45 1688887545 61.9300 2023-07-09 07:24:57 1688887497 61.8100 2023-07-09 07:24:10 1688887450 62.1400 2023-07-09 07:23:23 1688887403 62.2900 2023-07-09 07:22:35 1688887355 62.2500 2023-07-09 07:21:48 1688887308 62.1600 2023-07-09 07:21:01 1688887261 62.2900 2023-07-09 07:20:13 1688887213 62.3300 2023-07-09 07:19:26 1688887166 62.3600 2023-07-09 07:18:40 1688887120 62.0700 2023-07-09 07:17:52 1688887072 62.0300 2023-07-09 07:17:05 1688887025 62.0400 2023-07-09 07:16:17 1688886977 62.1200 2023-07-09 07:15:30 1688886930 62.1300 2023-07-09 07:14:43 1688886883 62.2500 2023-07-09 07:13:56 1688886836 62.3200 2023-07-09 07:13:09 1688886789 62.1900 2023-07-09 07:12:21 1688886741 62.0400 2023-07-09 07:11:34 1688886694 62.0300 2023-07-09 07:10:47 1688886647 61.9300 2023-07-09 07:10:00 1688886600 61.6700 2023-07-09 07:09:12 1688886552 61.8100 2023-07-09 07:08:25 1688886505 62.0200 2023-07-09 07:07:38 1688886458 61.9600 2023-07-09 07:06:51 1688886411 61.6800 2023-07-09 07:06:04 1688886364 61.6000 2023-07-09 07:05:16 1688886316 61.7000 2023-07-09 07:04:29 1688886269 61.7100 2023-07-09 07:03:42 1688886222 62.0200 2023-07-09 07:02:55 1688886175 62.1600 2023-07-09 07:02:08 1688886128 62.2200 2023-07-09 07:01:20 1688886080 62.1000 2023-07-09 07:00:33 1688886033 62.0200 2023-07-09 06:59:46 1688885986 62.1000 2023-07-09 06:58:58 1688885938 62.3300 2023-07-09 06:58:11 1688885891 62.1300 2023-07-09 06:57:24 1688885844 62.2600 2023-07-09 06:56:36 1688885796 62.5000 2023-07-09 06:55:49 1688885749 62.5200 2023-07-09 06:55:02 1688885702 62.9200 2023-07-09 06:54:14 1688885654 62.9200 2023-07-09 06:53:28 1688885608 62.8200 2023-07-09 06:52:41 1688885561 62.3800 2023-07-09 06:51:53 1688885513 62.5400 2023-07-09 06:51:07 1688885467 62.6600 2023-07-09 06:50:20 1688885420 62.2900 2023-07-09 06:49:32 1688885372 62.0300 2023-07-09 06:48:45 1688885325 61.8600 2023-07-09 06:47:57 1688885277 61.8700 2023-07-09 06:47:11 1688885231 61.8000 2023-07-09 06:46:24 1688885184 61.7700 2023-07-09 06:45:38 1688885138 61.9600 2023-07-09 06:44:51 1688885091 62.0300 2023-07-09 06:44:05 1688885045 62.1000 2023-07-09 06:43:19 1688884999 61.9000 2023-07-09 06:42:32 1688884952 61.9700 2023-07-09 06:41:46 1688884906 62.2000 2023-07-09 06:41:00 1688884860 62.3600 2023-07-09 06:40:13 1688884813 62.1900 2023-07-09 06:39:27 1688884767 62.0400 2023-07-09 06:38:41 1688884721 61.9800 2023-07-09 06:37:54 1688884674 62.0200 2023-07-09 06:37:08 1688884628 61.8600 2023-07-09 06:36:22 1688884582 61.6400 2023-07-09 06:35:35 1688884535 61.6700 2023-07-09 06:34:49 1688884489 61.5200 2023-07-09 06:34:03 1688884443 61.3200 2023-07-09 06:33:16 1688884396 61.2200 2023-07-09 06:32:30 1688884350 61.2400 2023-07-09 06:31:44 1688884304 61.1100 2023-07-09 06:30:57 1688884257 61.0400 2023-07-09 06:30:11 1688884211 61.0100 2023-07-09 06:29:25 1688884165 61.1400 2023-07-09 06:28:38 1688884118 61.1100 2023-07-09 06:27:52 1688884072 60.9900 2023-07-09 06:27:04 1688884024 60.9900 2023-07-09 06:26:18 1688883978 61.4400 2023-07-09 06:25:32 1688883932 61.3900 2023-07-09 06:24:45 1688883885 61.3700 2023-07-09 06:23:59 1688883839 61.6700 2023-07-09 06:23:13 1688883793 61.6800 2023-07-09 06:22:26 1688883746 61.6600 2023-07-09 06:21:40 1688883700 61.2100 2023-07-09 06:20:54 1688883654 61.1400 2023-07-09 06:20:07 1688883607 61.3200 2023-07-09 06:19:21 1688883561 61.5400 2023-07-09 06:18:35 1688883515 61.6800 2023-07-09 06:17:48 1688883468 61.8600 2023-07-09 06:17:02 1688883422 61.9100 2023-07-09 06:16:15 1688883375 61.6000 2023-07-09 06:15:29 1688883329 61.4400 2023-07-09 06:14:43 1688883283 61.4700 2023-07-09 06:13:56 1688883236 61.4300 2023-07-09 06:13:09 1688883189 61.5500 2023-07-09 06:12:23 1688883143 61.7500 2023-07-09 06:11:36 1688883096 61.6700 2023-07-09 06:10:50 1688883050 61.6100 2023-07-09 06:10:04 1688883004 61.6100 2023-07-09 06:09:17 1688882957 61.6400 2023-07-09 06:08:31 1688882911 61.5200 2023-07-09 06:07:45 1688882865 61.3900 2023-07-09 06:06:59 1688882819 61.5700 2023-07-09 06:06:12 1688882772 61.6400 2023-07-09 06:05:26 1688882726 61.5000 2023-07-09 06:04:39 1688882679 61.6200 2023-07-09 06:03:53 1688882633 61.5500 2023-07-09 06:03:07 1688882587 61.2800 2023-07-09 06:02:20 1688882540 61.2100 2023-07-09 06:01:34 1688882494 61.0100 2023-07-09 06:00:48 1688882448 60.7500 2023-07-09 06:00:01 1688882401 60.6900 2023-07-09 05:59:15 1688882355 60.5200 2023-07-09 05:58:29 1688882309 60.2400 2023-07-09 05:57:42 1688882262 60.2700 2023-07-09 05:56:56 1688882216 60.2600 2023-07-09 05:56:10 1688882170 60.4100 2023-07-09 05:55:23 1688882123 60.5300 2023-07-09 05:54:37 1688882077 60.3400 2023-07-09 05:53:51 1688882031 60.2400 2023-07-09 05:53:04 1688881984 60.2700 2023-07-09 05:52:18 1688881938 60.3600 2023-07-09 05:51:32 1688881892 60.2300 2023-07-09 05:50:45 1688881845 60.0000 2023-07-09 05:49:59 1688881799 59.7800 2023-07-09 05:49:13 1688881753 60.1300 2023-07-09 05:48:26 1688881706 60.2000 2023-07-09 05:47:40 1688881660 60.3200 2023-07-09 05:46:54 1688881614 60.4000 2023-07-09 05:46:07 1688881567 60.3000 2023-07-09 05:45:21 1688881521 60.1000 2023-07-09 05:44:35 1688881475 59.6700 2023-07-09 05:43:48 1688881428 59.5700 2023-07-09 05:43:02 1688881382 59.4400 2023-07-09 05:42:16 1688881336 59.1600 2023-07-09 05:41:29 1688881289 59.5800 2023-07-09 05:40:43 1688881243 59.8700 2023-07-09 05:39:56 1688881196 59.8800 2023-07-09 05:39:10 1688881150 60.2900 2023-07-09 05:38:23 1688881103 60.5300 2023-07-09 05:37:37 1688881057 60.8200 2023-07-09 05:36:50 1688881010 60.7300 2023-07-09 05:36:04 1688880964 60.6200 2023-07-09 05:35:17 1688880917 60.0400 2023-07-09 05:34:31 1688880871 59.9400 2023-07-09 05:33:44 1688880824 60.1100 2023-07-09 05:32:58 1688880778 59.8700 2023-07-09 05:32:12 1688880732 59.5900 2023-07-09 05:31:25 1688880685 59.3500 2023-07-09 05:30:39 1688880639 58.9500 2023-07-09 05:29:53 1688880593 59.1500 2023-07-09 05:29:06 1688880546 60.0700 2023-07-09 05:28:20 1688880500 60.0400 2023-07-09 05:27:34 1688880454 59.8100 2023-07-09 05:26:47 1688880407 59.6700 2023-07-09 05:26:01 1688880361 59.3800 2023-07-09 05:25:15 1688880315 59.5500 2023-07-09 05:24:28 1688880268 59.3800 2023-07-09 05:23:42 1688880222 59.9700 2023-07-09 05:22:56 1688880176 59.3000 2023-07-09 05:22:09 1688880129 59.4800 2023-07-09 05:21:23 1688880083 59.0500 2023-07-09 05:20:36 1688880036 59.1900 2023-07-09 05:19:50 1688879990 59.6400 2023-07-09 05:19:04 1688879944 59.9800 2023-07-09 05:18:17 1688879897 59.7200 2023-07-09 05:17:31 1688879851 59.2000 2023-07-09 05:16:45 1688879805 59.5500 2023-07-09 05:15:58 1688879758 59.9700 2023-07-09 05:15:12 1688879712 60.5300 2023-07-09 05:14:26 1688879666 60.3600 2023-07-09 05:13:39 1688879619 60.1100 2023-07-09 05:12:53 1688879573 60.4900 2023-07-09 05:12:07 1688879527 61.0600 2023-07-09 05:11:20 1688879480 60.4100 2023-07-09 05:10:34 1688879434 59.8400 2023-07-09 05:09:48 1688879388 59.8800 2023-07-09 05:09:01 1688879341 59.7800 2023-07-09 05:08:15 1688879295 60.0400 2023-07-09 05:07:29 1688879249 59.9700 2023-07-09 05:06:42 1688879202 60.4900 2023-07-09 05:05:56 1688879156 60.6900 2023-07-09 05:05:10 1688879110 60.5900 2023-07-09 05:04:23 1688879063 60.7800 2023-07-09 05:03:37 1688879017 60.7900 2023-07-09 05:02:50 1688878970 60.3000 2023-07-09 05:02:04 1688878924 60.2400 2023-07-09 05:01:18 1688878878 60.3000 2023-07-09 05:00:31 1688878831 60.3600 2023-07-09 04:59:45 1688878785 60.5300 2023-07-09 04:58:59 1688878739 60.5300 2023-07-09 04:58:12 1688878692 60.4700 2023-07-09 04:57:26 1688878646 60.6800 2023-07-09 04:56:40 1688878600 60.8500 2023-07-09 04:55:53 1688878553 61.0200 2023-07-09 04:55:07 1688878507 61.0800 2023-07-09 04:54:21 1688878461 61.0400 2023-07-09 04:53:34 1688878414 61.4300 2023-07-09 04:52:48 1688878368 61.3800 2023-07-09 04:52:01 1688878321 61.2100 2023-07-09 04:51:15 1688878275 61.3900 2023-07-09 04:50:29 1688878229 61.5700 2023-07-09 04:49:42 1688878182 61.0500 2023-07-09 04:48:56 1688878136 61.1200 2023-07-09 04:48:10 1688878090 61.3700 2023-07-09 04:47:23 1688878043 61.0600 2023-07-09 04:46:37 1688877997 61.1100 2023-07-09 04:45:51 1688877951 61.1400 2023-07-09 04:45:04 1688877904 61.2900 2023-07-09 04:44:18 1688877858 60.6600 2023-07-09 04:43:32 1688877812 60.5700 2023-07-09 04:42:45 1688877765 60.5200 2023-07-09 04:41:59 1688877719 60.5700 2023-07-09 04:41:13 1688877673 60.5700 2023-07-09 04:40:26 1688877626 60.4300 2023-07-09 04:39:40 1688877580 60.2700 2023-07-09 04:38:54 1688877534 60.2600 2023-07-09 04:38:07 1688877487 60.5300 2023-07-09 04:37:21 1688877441 60.4300 2023-07-09 04:36:35 1688877395 60.2900 2023-07-09 04:35:48 1688877348 60.1000 2023-07-09 04:35:02 1688877302 59.9000 2023-07-09 04:34:16 1688877256 60.1000 2023-07-09 04:33:29 1688877209 60.3900 2023-07-09 04:32:43 1688877163 60.5000 2023-07-09 04:31:57 1688877117 60.5900 2023-07-09 04:31:09 1688877069 60.4700 2023-07-09 04:30:22 1688877022 61.0200 2023-07-09 04:29:35 1688876975 60.8600 2023-07-09 04:28:48 1688876928 60.9600 2023-07-09 04:28:01 1688876881 61.0600 2023-07-09 04:27:14 1688876834 61.2800 2023-07-09 04:26:26 1688876786 61.2500 2023-07-09 04:25:39 1688876739 61.2700 2023-07-09 04:24:52 1688876692 61.1100 2023-07-09 04:24:05 1688876645 60.9800 2023-07-09 04:23:18 1688876598 60.5500 2023-07-09 04:22:30 1688876550 60.8200 2023-07-09 04:21:43 1688876503 60.6800 2023-07-09 04:20:56 1688876456 60.6900 2023-07-09 04:20:08 1688876408 60.5200 2023-07-09 04:19:21 1688876361 60.5600 2023-07-09 04:18:34 1688876314 60.3700 2023-07-09 04:17:46 1688876266 60.3300 2023-07-09 04:16:59 1688876219 60.5200 2023-07-09 04:16:12 1688876172 60.4700 2023-07-09 04:15:24 1688876124 60.4000 2023-07-09 04:14:38 1688876078 60.6800 2023-07-09 04:13:50 1688876030 60.8000 2023-07-09 04:13:03 1688875983 60.7000 2023-07-09 04:12:17 1688875937 60.6200 2023-07-09 04:11:29 1688875889 61.0100 2023-07-09 04:10:42 1688875842 61.3400 2023-07-09 04:09:56 1688875796 61.2400 2023-07-09 04:09:08 1688875748 61.0500 2023-07-09 04:08:21 1688875701 60.7900 2023-07-09 04:07:34 1688875654 60.8500 2023-07-09 04:06:46 1688875606 60.8500 2023-07-09 04:06:00 1688875560 60.7000 2023-07-09 04:05:12 1688875512 60.7500 2023-07-09 04:04:25 1688875465 60.6900 2023-07-09 04:03:38 1688875418 60.1300 2023-07-09 04:02:51 1688875371 59.9000 2023-07-09 04:02:04 1688875324 59.8400 2023-07-09 04:01:17 1688875277 59.6800 2023-07-09 04:00:29 1688875229 59.5400 2023-07-09 03:59:42 1688875182 59.9700 2023-07-09 03:58:55 1688875135 60.0000 2023-07-09 03:58:08 1688875088 60.0800 2023-07-09 03:57:20 1688875040 59.7500 2023-07-09 03:56:33 1688874993 59.8700 2023-07-09 03:55:46 1688874946 60.1300 2023-07-09 03:54:58 1688874898 60.4100 2023-07-09 03:54:11 1688874851 60.2900 2023-07-09 03:53:24 1688874804 59.9500 2023-07-09 03:52:36 1688874756 60.7200 2023-07-09 03:51:49 1688874709 60.5600 2023-07-09 03:51:03 1688874663 60.5000 2023-07-09 03:50:15 1688874615 60.5000 2023-07-09 03:49:28 1688874568 60.6600 2023-07-09 03:48:41 1688874521 60.3300 2023-07-09 03:47:53 1688874473 60.1300 2023-07-09 03:47:06 1688874426 59.8100 2023-07-09 03:46:19 1688874379 60.0800 2023-07-09 03:45:32 1688874332 60.1700 2023-07-09 03:44:45 1688874285 60.0800 2023-07-09 03:43:57 1688874237 59.5500 2023-07-09 03:43:10 1688874190 59.4600 2023-07-09 03:42:23 1688874143 59.2900 2023-07-09 03:41:36 1688874096 59.0200 2023-07-09 03:40:49 1688874049 58.9500 2023-07-09 03:40:02 1688874002 58.6700 2023-07-09 03:39:15 1688873955 58.6900 2023-07-09 03:38:28 1688873908 58.8800 2023-07-09 03:37:41 1688873861 58.7300 2023-07-09 03:36:54 1688873814 58.5000 2023-07-09 03:36:06 1688873766 58.2700 2023-07-09 03:35:19 1688873719 58.2100 2023-07-09 03:34:32 1688873672 57.9400 2023-07-09 03:33:45 1688873625 58.2100 2023-07-09 03:32:58 1688873578 58.0900 2023-07-09 03:32:10 1688873530 57.6600 2023-07-09 03:31:24 1688873484 57.9400 2023-07-09 03:30:37 1688873437 58.2500 2023-07-09 03:29:49 1688873389 58.2000 2023-07-09 03:29:02 1688873342 57.7500 2023-07-09 03:28:15 1688873295 57.7100 2023-07-09 03:27:29 1688873249 57.4600 2023-07-09 03:26:41 1688873201 57.4600 2023-07-09 03:25:54 1688873154 57.4200 2023-07-09 03:25:07 1688873107 57.0000 2023-07-09 03:24:20 1688873060 56.7600 2023-07-09 03:23:33 1688873013 57.3900 2023-07-09 03:22:45 1688872965 57.6600 2023-07-09 03:21:58 1688872918 57.6900 2023-07-09 03:21:10 1688872870 57.4500 2023-07-09 03:20:23 1688872823 57.2000 2023-07-09 03:19:37 1688872777 57.5600 2023-07-09 03:18:49 1688872729 57.9600 2023-07-09 03:18:02 1688872682 57.7200 2023-07-09 03:17:15 1688872635 57.3000 2023-07-09 03:16:27 1688872587 56.9300 2023-07-09 03:15:40 1688872540 56.5400 2023-07-09 03:14:53 1688872493 55.9500 2023-07-09 03:14:05 1688872445 55.9600 2023-07-09 03:13:18 1688872398 56.1100 2023-07-09 03:12:31 1688872351 55.9900 2023-07-09 03:11:44 1688872304 55.9200 2023-07-09 03:10:57 1688872257 55.8300 2023-07-09 03:10:09 1688872209 56.2400 2023-07-09 03:09:22 1688872162 56.3100 2023-07-09 03:08:36 1688872116 56.3200 2023-07-09 03:07:49 1688872069 56.8600 2023-07-09 03:07:02 1688872022 56.9400 2023-07-09 03:06:15 1688871975 56.9000 2023-07-09 03:05:27 1688871927 56.8900 2023-07-09 03:04:40 1688871880 56.5700 2023-07-09 03:03:53 1688871833 56.6400 2023-07-09 03:03:05 1688871785 56.6800 2023-07-09 03:02:18 1688871738 56.9300 2023-07-09 03:01:31 1688871691 57.1600 2023-07-09 03:00:43 1688871643 56.6600 2023-07-09 02:59:56 1688871596 56.8300 2023-07-09 02:59:09 1688871549 56.7000 2023-07-09 02:58:21 1688871501 56.4400 2023-07-09 02:57:34 1688871454 56.8000 2023-07-09 02:56:47 1688871407 56.7000 2023-07-09 02:55:59 1688871359 55.9900 2023-07-09 02:55:12 1688871312 55.7900 2023-07-09 02:54:25 1688871265 55.7300 2023-07-09 02:53:37 1688871217 56.1100 2023-07-09 02:52:50 1688871170 56.0800 2023-07-09 02:52:03 1688871123 56.1400 2023-07-09 02:51:16 1688871076 56.0400 2023-07-09 02:50:28 1688871028 56.1100 2023-07-09 02:49:41 1688870981 56.1400 2023-07-09 02:48:54 1688870934 55.8800 2023-07-09 02:48:07 1688870887 55.2900 2023-07-09 02:47:21 1688870841 55.2100 2023-07-09 02:46:34 1688870794 55.3600 2023-07-09 02:45:46 1688870746 55.6300 2023-07-09 02:44:59 1688870699 55.6000 2023-07-09 02:44:13 1688870653 55.4600 2023-07-09 02:43:25 1688870605 55.5200 2023-07-09 02:42:38 1688870558 55.9900 2023-07-09 02:41:51 1688870511 56.0800 2023-07-09 02:41:03 1688870463 55.9900 2023-07-09 02:40:16 1688870416 56.0800 2023-07-09 02:39:29 1688870369 56.1200 2023-07-09 02:38:42 1688870322 56.2800 2023-07-09 02:37:55 1688870275 56.0600 2023-07-09 02:37:07 1688870227 55.9500 2023-07-09 02:36:21 1688870181 55.8800 2023-07-09 02:35:33 1688870133 56.1600 2023-07-09 02:34:46 1688870086 55.9300 2023-07-09 02:33:58 1688870038 55.6600 2023-07-09 02:33:11 1688869991 55.8500 2023-07-09 02:32:24 1688869944 56.2500 2023-07-09 02:31:36 1688869896 55.7800 2023-07-09 02:30:49 1688869849 55.6200 2023-07-09 02:30:02 1688869802 55.7200 2023-07-09 02:29:15 1688869755 55.4100 2023-07-09 02:28:27 1688869707 55.6600 2023-07-09 02:27:39 1688869659 55.2100 2023-07-09 02:26:51 1688869611 55.3200 2023-07-09 02:26:04 1688869564 55.5000 2023-07-09 02:25:17 1688869517 55.9200 2023-07-09 02:24:29 1688869469 56.0100 2023-07-09 02:23:42 1688869422 55.6900 2023-07-09 02:22:55 1688869375 55.2700 2023-07-09 02:22:08 1688869328 55.2900 2023-07-09 02:21:20 1688869280 54.8400 2023-07-09 02:20:33 1688869233 55.1800 2023-07-09 02:19:45 1688869185 55.6800 2023-07-09 02:18:58 1688869138 55.8500 2023-07-09 02:18:11 1688869091 55.5600 2023-07-09 02:17:24 1688869044 55.4100 2023-07-09 02:16:37 1688868997 55.4100 2023-07-09 02:15:50 1688868950 55.5600 2023-07-09 02:15:03 1688868903 55.6000 2023-07-09 02:14:16 1688868856 55.8200 2023-07-09 02:13:28 1688868808 57.1700 2023-07-09 02:12:41 1688868761 57.0200 2023-07-09 02:11:54 1688868714 55.8000 2023-07-09 02:11:06 1688868666 55.7200 2023-07-09 02:10:19 1688868619 56.2200 2023-07-09 02:09:32 1688868572 56.2200 2023-07-09 02:08:45 1688868525 56.7900 2023-07-09 02:07:58 1688868478 57.4300 2023-07-09 02:07:10 1688868430 57.2000 2023-07-09 02:06:23 1688868383 57.1300 2023-07-09 02:05:36 1688868336 57.4300 2023-07-09 02:04:49 1688868289 57.6500 2023-07-09 02:04:02 1688868242 57.6800 2023-07-09 02:03:15 1688868195 57.6600 2023-07-09 02:02:27 1688868147 57.3200 2023-07-09 02:01:40 1688868100 56.7400 2023-07-09 02:00:53 1688868053 56.6200 2023-07-09 02:00:06 1688868006 56.4800 2023-07-09 01:59:19 1688867959 56.4800 2023-07-09 01:58:33 1688867913 56.1200 2023-07-09 01:57:45 1688867865 56.1800 2023-07-09 01:56:58 1688867818 55.7000 2023-07-09 01:56:11 1688867771 56.0900 2023-07-09 01:55:24 1688867724 57.4900 2023-07-09 01:54:36 1688867676 56.5000 2023-07-09 01:53:49 1688867629 55.7000 2023-07-09 01:53:02 1688867582 55.5700 2023-07-09 01:52:14 1688867534 55.8600 2023-07-09 01:51:27 1688867487 55.3400 2023-07-09 01:50:40 1688867440 55.5200 2023-07-09 01:49:52 1688867392 56.2000 2023-07-09 01:49:05 1688867345 57.1200 2023-07-09 01:48:18 1688867298 56.5700 2023-07-09 01:47:31 1688867251 56.2000 2023-07-09 01:46:44 1688867204 56.1600 2023-07-09 01:45:56 1688867156 54.5500 2023-07-09 01:45:09 1688867109 54.1400 2023-07-09 01:44:23 1688867063 54.6900 2023-07-09 01:43:36 1688867016 54.7900 2023-07-09 01:42:50 1688866970 54.5600 2023-07-09 01:42:04 1688866924 54.3200 2023-07-09 01:41:17 1688866877 55.2900 2023-07-09 01:40:31 1688866831 55.3400 2023-07-09 01:39:44 1688866784 55.4900 2023-07-09 01:38:58 1688866738 55.0400 2023-07-09 01:38:12 1688866692 55.6900 2023-07-09 01:37:25 1688866645 56.3800 2023-07-09 01:36:39 1688866599 57.2300 2023-07-09 01:35:53 1688866553 56.8700 2023-07-09 01:35:06 1688866506 56.2000 2023-07-09 01:34:20 1688866460 56.7900 2023-07-09 01:33:34 1688866414 56.8600 2023-07-09 01:32:48 1688866368 56.6700 2023-07-09 01:32:01 1688866321 56.5200 2023-07-09 01:31:15 1688866275 55.3300 2023-07-09 01:30:28 1688866228 55.2100 2023-07-09 01:29:42 1688866182 55.2400 2023-07-09 01:28:56 1688866136 54.8800 2023-07-09 01:28:10 1688866090 55.4600 2023-07-09 01:27:23 1688866043 55.9100 2023-07-09 01:26:37 1688865997 55.8200 2023-07-09 01:25:51 1688865951 55.5600 2023-07-09 01:25:04 1688865904 56.0900 2023-07-09 01:24:18 1688865858 57.5600 2023-07-09 01:23:31 1688865811 57.6400 2023-07-09 01:22:45 1688865765 57.5200 2023-07-09 01:21:59 1688865719 58.0500 2023-07-09 01:21:12 1688865672 58.4300 2023-07-09 01:20:26 1688865626 59.0700 2023-07-09 01:19:40 1688865580 59.0700 2023-07-09 01:18:53 1688865533 58.6300 2023-07-09 01:18:07 1688865487 59.2900 2023-07-09 01:17:21 1688865441 58.6000 2023-07-09 01:16:34 1688865394 58.1200 2023-07-09 01:15:48 1688865348 58.2900 2023-07-09 01:15:02 1688865302 58.6400 2023-07-09 01:14:14 1688865254 58.2700 2023-07-09 01:13:27 1688865207 57.9200 2023-07-09 01:12:40 1688865160 57.0900 2023-07-09 01:11:52 1688865112 56.7400 2023-07-09 01:11:05 1688865065 57.5400 2023-07-09 01:10:18 1688865018 58.9200 2023-07-09 01:09:31 1688864971 58.4400 2023-07-09 01:08:44 1688864924 58.6900 2023-07-09 01:07:56 1688864876 57.6500 2023-07-09 01:07:09 1688864829 58.5900 2023-07-09 01:06:21 1688864781 59.7200 2023-07-09 01:05:34 1688864734 60.1300 2023-07-09 01:04:47 1688864687 60.2300 2023-07-09 01:04:00 1688864640 59.8100 2023-07-09 01:03:12 1688864592 59.3600 2023-07-09 01:02:25 1688864545 59.3600 2023-07-09 01:01:38 1688864498 58.0100 2023-07-09 01:00:51 1688864451 58.4100 2023-07-09 01:00:04 1688864404 59.2200 2023-07-09 00:59:16 1688864356 60.1600 2023-07-09 00:58:29 1688864309 59.1900 2023-07-09 00:57:42 1688864262 58.6100 2023-07-09 00:56:56 1688864216 58.1400 2023-07-09 00:56:09 1688864169 57.4200 2023-07-09 00:55:22 1688864122 56.2400 2023-07-09 00:54:34 1688864074 56.0500 2023-07-09 00:53:47 1688864027 55.9600 2023-07-09 00:53:00 1688863980 57.2100 2023-07-09 00:52:13 1688863933 57.0300 2023-07-09 00:51:26 1688863886 56.9800 2023-07-09 00:50:38 1688863838 57.4100 2023-07-09 00:49:51 1688863791 57.8900 2023-07-09 00:49:04 1688863744 57.4200 2023-07-09 00:48:16 1688863696 58.0500 2023-07-09 00:47:29 1688863649 58.7700 2023-07-09 00:46:42 1688863602 58.1800 2023-07-09 00:45:55 1688863555 56.9000 2023-07-09 00:45:07 1688863507 57.8500 2023-07-09 00:44:20 1688863460 56.9800 2023-07-09 00:43:33 1688863413 56.3900 2023-07-09 00:42:45 1688863365 57.6900 2023-07-09 00:41:58 1688863318 59.3800 2023-07-09 00:41:10 1688863270 59.2800 2023-07-09 00:40:23 1688863223 59.7500 2023-07-09 00:39:36 1688863176 59.8700 2023-07-09 00:38:48 1688863128 59.9100 2023-07-09 00:38:01 1688863081 59.4400 2023-07-09 00:37:14 1688863034 58.8400 2023-07-09 00:36:26 1688862986 58.4700 2023-07-09 00:35:39 1688862939 59.6400 2023-07-09 00:34:52 1688862892 60.0100 2023-07-09 00:34:04 1688862844 60.2400 2023-07-09 00:33:17 1688862797 59.2600 2023-07-09 00:32:31 1688862751 59.8000 2023-07-09 00:31:43 1688862703 60.1300 2023-07-09 00:30:56 1688862656 59.7400 2023-07-09 00:30:09 1688862609 60.1600 2023-07-09 00:29:21 1688862561 60.3000 2023-07-09 00:28:34 1688862514 59.7400 2023-07-09 00:27:47 1688862467 59.5900 2023-07-09 00:27:00 1688862420 59.0900 2023-07-09 00:26:13 1688862373 58.8800 2023-07-09 00:25:25 1688862325 58.8000 2023-07-09 00:24:38 1688862278 60.3000 2023-07-09 00:23:51 1688862231 60.5300 2023-07-09 00:23:03 1688862183 62.0600 2023-07-09 00:22:17 1688862137 60.4700 2023-07-09 00:21:29 1688862089 60.4300 2023-07-09 00:20:42 1688862042 61.1400 2023-07-09 00:19:55 1688861995 60.9100 2023-07-09 00:19:08 1688861948 59.5500 2023-07-09 00:18:21 1688861901 60.1000 2023-07-09 00:17:33 1688861853 60.3600 2023-07-09 00:16:47 1688861807 60.2600 2023-07-09 00:16:00 1688861760 60.4100 2023-07-09 00:15:12 1688861712 60.5000 2023-07-09 00:14:26 1688861666 61.6400 2023-07-09 00:13:38 1688861618 61.5000 2023-07-09 00:12:51 1688861571 60.5000 2023-07-09 00:12:04 1688861524 59.7400 2023-07-09 00:11:17 1688861477 59.0900 2023-07-09 00:10:31 1688861431 59.7700 2023-07-09 00:09:43 1688861383 60.0300 2023-07-09 00:08:56 1688861336 60.8900 2023-07-09 00:08:09 1688861289 61.2900 2023-07-09 00:07:22 1688861242 60.7000 2023-07-09 00:06:35 1688861195 60.6400 2023-07-09 00:05:47 1688861147 60.7600 2023-07-09 00:05:01 1688861101 60.5700 2023-07-09 00:04:13 1688861053 59.1800 2023-07-09 00:03:26 1688861006 58.8900 2023-07-09 00:02:39 1688860959 59.4400 2023-07-09 00:01:51 1688860911 59.3600 2023-07-09 00:01:04 1688860864 59.7000 2023-07-09 00:00:17 1688860817 60.3900