#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:59:49 1688687989 75.9300 2023-07-06 23:59:01 1688687941 76.0600 2023-07-06 23:58:14 1688687894 76.0400 2023-07-06 23:57:27 1688687847 76.0200 2023-07-06 23:56:40 1688687800 76.1400 2023-07-06 23:55:52 1688687752 76.1800 2023-07-06 23:55:05 1688687705 76.3900 2023-07-06 23:54:18 1688687658 76.5400 2023-07-06 23:53:31 1688687611 76.6600 2023-07-06 23:52:44 1688687564 76.7500 2023-07-06 23:51:56 1688687516 76.7400 2023-07-06 23:51:09 1688687469 76.7100 2023-07-06 23:50:22 1688687422 76.7100 2023-07-06 23:49:34 1688687374 76.6800 2023-07-06 23:48:47 1688687327 76.7400 2023-07-06 23:48:00 1688687280 76.7700 2023-07-06 23:47:12 1688687232 76.8100 2023-07-06 23:46:25 1688687185 76.9400 2023-07-06 23:45:38 1688687138 77.0200 2023-07-06 23:44:50 1688687090 77.1900 2023-07-06 23:44:03 1688687043 77.1900 2023-07-06 23:43:16 1688686996 77.3000 2023-07-06 23:42:29 1688686949 77.5200 2023-07-06 23:41:42 1688686902 77.6500 2023-07-06 23:40:55 1688686855 77.4900 2023-07-06 23:40:07 1688686807 77.4000 2023-07-06 23:39:21 1688686761 77.2900 2023-07-06 23:38:33 1688686713 77.3800 2023-07-06 23:37:46 1688686666 77.3000 2023-07-06 23:36:59 1688686619 77.2300 2023-07-06 23:36:11 1688686571 77.1300 2023-07-06 23:35:24 1688686524 77.1300 2023-07-06 23:34:37 1688686477 77.0900 2023-07-06 23:33:50 1688686430 77.0600 2023-07-06 23:33:02 1688686382 77.1200 2023-07-06 23:32:15 1688686335 77.1900 2023-07-06 23:31:28 1688686288 77.2600 2023-07-06 23:30:40 1688686240 77.3500 2023-07-06 23:29:53 1688686193 77.4500 2023-07-06 23:29:06 1688686146 77.6100 2023-07-06 23:28:20 1688686100 77.5000 2023-07-06 23:27:32 1688686052 77.4000 2023-07-06 23:26:45 1688686005 77.5800 2023-07-06 23:25:58 1688685958 77.6900 2023-07-06 23:25:11 1688685911 77.7900 2023-07-06 23:24:24 1688685864 78.0000 2023-07-06 23:23:36 1688685816 78.0400 2023-07-06 23:22:49 1688685769 78.1700 2023-07-06 23:22:02 1688685722 78.2700 2023-07-06 23:21:14 1688685674 78.3000 2023-07-06 23:20:28 1688685628 78.4000 2023-07-06 23:19:41 1688685581 78.4700 2023-07-06 23:18:53 1688685533 78.4700 2023-07-06 23:18:07 1688685487 78.5100 2023-07-06 23:17:21 1688685441 78.5000 2023-07-06 23:16:34 1688685394 78.5100 2023-07-06 23:15:48 1688685348 78.4800 2023-07-06 23:15:02 1688685302 78.5300 2023-07-06 23:14:15 1688685255 78.6300 2023-07-06 23:13:29 1688685209 78.6700 2023-07-06 23:12:43 1688685163 78.7300 2023-07-06 23:11:56 1688685116 78.6400 2023-07-06 23:11:10 1688685070 78.5900 2023-07-06 23:10:24 1688685024 78.6300 2023-07-06 23:09:37 1688684977 78.5600 2023-07-06 23:08:51 1688684931 78.5400 2023-07-06 23:08:05 1688684885 78.3700 2023-07-06 23:07:18 1688684838 78.3700 2023-07-06 23:06:32 1688684792 78.3600 2023-07-06 23:05:46 1688684746 78.3400 2023-07-06 23:04:59 1688684699 78.2800 2023-07-06 23:04:13 1688684653 78.2300 2023-07-06 23:03:27 1688684607 78.0500 2023-07-06 23:02:40 1688684560 77.8900 2023-07-06 23:01:54 1688684514 77.8100 2023-07-06 23:01:08 1688684468 77.8200 2023-07-06 23:00:21 1688684421 77.8600 2023-07-06 22:59:35 1688684375 77.9500 2023-07-06 22:58:49 1688684329 78.0200 2023-07-06 22:58:02 1688684282 78.2700 2023-07-06 22:57:16 1688684236 78.3600 2023-07-06 22:56:30 1688684190 78.4400 2023-07-06 22:55:43 1688684143 78.4600 2023-07-06 22:54:57 1688684097 78.4100 2023-07-06 22:54:11 1688684051 78.3600 2023-07-06 22:53:24 1688684004 78.2500 2023-07-06 22:52:38 1688683958 78.1700 2023-07-06 22:51:52 1688683912 77.9800 2023-07-06 22:51:05 1688683865 77.9100 2023-07-06 22:50:19 1688683819 77.7200 2023-07-06 22:49:33 1688683773 77.7200 2023-07-06 22:48:46 1688683726 77.7700 2023-07-06 22:48:00 1688683680 77.7900 2023-07-06 22:47:14 1688683634 77.7200 2023-07-06 22:46:27 1688683587 77.7500 2023-07-06 22:45:41 1688683541 77.6300 2023-07-06 22:44:55 1688683495 77.6900 2023-07-06 22:44:08 1688683448 77.7500 2023-07-06 22:43:22 1688683402 77.7500 2023-07-06 22:42:36 1688683356 77.7500 2023-07-06 22:41:49 1688683309 77.7700 2023-07-06 22:41:03 1688683263 77.7700 2023-07-06 22:40:17 1688683217 77.7500 2023-07-06 22:39:30 1688683170 77.9100 2023-07-06 22:38:44 1688683124 78.1100 2023-07-06 22:37:58 1688683078 78.2500 2023-07-06 22:37:11 1688683031 78.2800 2023-07-06 22:36:25 1688682985 78.1500 2023-07-06 22:35:39 1688682939 78.1400 2023-07-06 22:34:52 1688682892 78.1200 2023-07-06 22:34:06 1688682846 78.1400 2023-07-06 22:33:20 1688682800 78.1200 2023-07-06 22:32:33 1688682753 78.2300 2023-07-06 22:31:47 1688682707 78.3300 2023-07-06 22:31:00 1688682660 78.3800 2023-07-06 22:30:14 1688682614 78.4700 2023-07-06 22:29:28 1688682568 78.6400 2023-07-06 22:28:41 1688682521 78.7700 2023-07-06 22:27:55 1688682475 78.7700 2023-07-06 22:27:09 1688682429 78.7900 2023-07-06 22:26:22 1688682382 78.8000 2023-07-06 22:25:36 1688682336 78.8200 2023-07-06 22:24:50 1688682290 78.7700 2023-07-06 22:24:03 1688682243 78.7600 2023-07-06 22:23:17 1688682197 78.7400 2023-07-06 22:22:31 1688682151 78.7000 2023-07-06 22:21:44 1688682104 78.6900 2023-07-06 22:20:58 1688682058 78.7000 2023-07-06 22:20:12 1688682012 78.7000 2023-07-06 22:19:25 1688681965 78.6400 2023-07-06 22:18:39 1688681919 78.6600 2023-07-06 22:17:53 1688681873 78.6900 2023-07-06 22:17:06 1688681826 78.6900 2023-07-06 22:16:20 1688681780 78.6700 2023-07-06 22:15:33 1688681733 78.6100 2023-07-06 22:14:47 1688681687 78.6400 2023-07-06 22:14:01 1688681641 78.7100 2023-07-06 22:13:14 1688681594 78.7400 2023-07-06 22:12:28 1688681548 78.8800 2023-07-06 22:11:42 1688681502 78.9800 2023-07-06 22:10:56 1688681456 79.0000 2023-07-06 22:10:09 1688681409 79.1300 2023-07-06 22:09:23 1688681363 79.1800 2023-07-06 22:08:37 1688681317 79.2300 2023-07-06 22:07:50 1688681270 79.2600 2023-07-06 22:07:04 1688681224 79.5500 2023-07-06 22:06:18 1688681178 79.6200 2023-07-06 22:05:31 1688681131 79.7000 2023-07-06 22:04:45 1688681085 79.7200 2023-07-06 22:03:59 1688681039 79.8000 2023-07-06 22:03:12 1688680992 79.7700 2023-07-06 22:02:26 1688680946 79.8200 2023-07-06 22:01:40 1688680900 79.8100 2023-07-06 22:00:53 1688680853 79.8000 2023-07-06 22:00:07 1688680807 79.7400 2023-07-06 21:59:21 1688680761 79.7500 2023-07-06 21:58:34 1688680714 79.7500 2023-07-06 21:57:48 1688680668 79.7200 2023-07-06 21:57:02 1688680622 79.7100 2023-07-06 21:56:15 1688680575 79.7200 2023-07-06 21:55:29 1688680529 79.6700 2023-07-06 21:54:42 1688680482 79.6500 2023-07-06 21:53:56 1688680436 79.6200 2023-07-06 21:53:10 1688680390 79.7200 2023-07-06 21:52:24 1688680344 79.9000 2023-07-06 21:51:37 1688680297 79.9800 2023-07-06 21:50:51 1688680251 80.0100 2023-07-06 21:50:05 1688680205 80.0500 2023-07-06 21:49:18 1688680158 80.0400 2023-07-06 21:48:32 1688680112 80.0300 2023-07-06 21:47:46 1688680066 80.0800 2023-07-06 21:46:59 1688680019 80.0800 2023-07-06 21:46:13 1688679973 80.0800 2023-07-06 21:45:27 1688679927 80.0700 2023-07-06 21:44:40 1688679880 80.1200 2023-07-06 21:43:54 1688679834 80.1500 2023-07-06 21:43:08 1688679788 80.1100 2023-07-06 21:42:21 1688679741 80.0400 2023-07-06 21:41:35 1688679695 79.9700 2023-07-06 21:40:49 1688679649 79.8400 2023-07-06 21:40:02 1688679602 79.7700 2023-07-06 21:39:16 1688679556 79.6800 2023-07-06 21:38:30 1688679510 79.5700 2023-07-06 21:37:43 1688679463 79.4900 2023-07-06 21:36:57 1688679417 79.4200 2023-07-06 21:36:10 1688679370 79.3400 2023-07-06 21:35:24 1688679324 79.2200 2023-07-06 21:34:38 1688679278 79.1200 2023-07-06 21:33:51 1688679231 79.0900 2023-07-06 21:33:05 1688679185 79.0300 2023-07-06 21:32:19 1688679139 79.0300 2023-07-06 21:31:32 1688679092 79.1100 2023-07-06 21:29:59 1688678999 79.0700 2023-07-06 21:29:12 1688678952 79.0900 2023-07-06 21:28:26 1688678906 79.1800 2023-07-06 21:27:40 1688678860 79.2300 2023-07-06 21:26:53 1688678813 79.2300 2023-07-06 21:26:07 1688678767 79.2100 2023-07-06 21:25:21 1688678721 79.3000 2023-07-06 21:24:34 1688678674 79.3800 2023-07-06 21:23:48 1688678628 79.5200 2023-07-06 21:23:02 1688678582 79.6200 2023-07-06 21:22:15 1688678535 79.5400 2023-07-06 21:21:29 1688678489 79.6500 2023-07-06 21:20:43 1688678443 79.6500 2023-07-06 21:19:56 1688678396 79.6100 2023-07-06 21:19:10 1688678350 79.4600 2023-07-06 21:18:23 1688678303 79.5700 2023-07-06 21:17:37 1688678257 79.6400 2023-07-06 21:16:51 1688678211 79.5800 2023-07-06 21:16:04 1688678164 79.5800 2023-07-06 21:15:18 1688678118 79.6800 2023-07-06 21:14:32 1688678072 79.8400 2023-07-06 21:13:45 1688678025 80.0500 2023-07-06 21:12:59 1688677979 80.2800 2023-07-06 21:12:12 1688677932 80.4900 2023-07-06 21:11:26 1688677886 80.8000 2023-07-06 21:10:40 1688677840 80.8700 2023-07-06 21:09:53 1688677793 80.9400 2023-07-06 21:09:07 1688677747 81.1200 2023-07-06 21:08:21 1688677701 81.1500 2023-07-06 21:07:34 1688677654 81.2300 2023-07-06 21:06:48 1688677608 81.4400 2023-07-06 21:06:02 1688677562 81.5400 2023-07-06 21:05:15 1688677515 81.6200 2023-07-06 21:04:29 1688677469 81.6800 2023-07-06 21:03:43 1688677423 81.7400 2023-07-06 21:02:56 1688677376 81.7000 2023-07-06 21:02:10 1688677330 81.7000 2023-07-06 21:01:24 1688677284 81.7200 2023-07-06 21:00:37 1688677237 81.6800 2023-07-06 20:59:51 1688677191 81.7200 2023-07-06 20:59:05 1688677145 81.7400 2023-07-06 20:58:18 1688677098 81.8100 2023-07-06 20:57:32 1688677052 81.8600 2023-07-06 20:56:46 1688677006 81.9500 2023-07-06 20:55:59 1688676959 82.0500 2023-07-06 20:55:13 1688676913 82.0500 2023-07-06 20:54:26 1688676866 82.1400 2023-07-06 20:53:40 1688676820 82.2100 2023-07-06 20:52:54 1688676774 82.3700 2023-07-06 20:52:07 1688676727 82.5400 2023-07-06 20:51:21 1688676681 82.5700 2023-07-06 20:50:35 1688676635 82.7200 2023-07-06 20:49:48 1688676588 82.8400 2023-07-06 20:49:02 1688676542 82.9700 2023-07-06 20:48:16 1688676496 83.0300 2023-07-06 20:47:29 1688676449 83.1100 2023-07-06 20:46:43 1688676403 83.1700 2023-07-06 20:45:57 1688676357 83.2800 2023-07-06 20:45:10 1688676310 83.3500 2023-07-06 20:44:24 1688676264 83.5000 2023-07-06 20:43:37 1688676217 83.6000 2023-07-06 20:42:51 1688676171 83.6700 2023-07-06 20:42:05 1688676125 83.8000 2023-07-06 20:41:18 1688676078 83.8800 2023-07-06 20:40:32 1688676032 83.9800 2023-07-06 20:39:46 1688675986 84.0800 2023-07-06 20:38:59 1688675939 84.0400 2023-07-06 20:38:13 1688675893 84.0500 2023-07-06 20:37:27 1688675847 84.1200 2023-07-06 20:36:40 1688675800 84.1500 2023-07-06 20:35:54 1688675754 84.1500 2023-07-06 20:35:08 1688675708 84.1400 2023-07-06 20:34:21 1688675661 84.1500 2023-07-06 20:33:35 1688675615 84.1600 2023-07-06 20:32:49 1688675569 84.1900 2023-07-06 20:32:02 1688675522 84.2200 2023-07-06 20:31:16 1688675476 84.2500 2023-07-06 20:30:30 1688675430 84.3000 2023-07-06 20:29:43 1688675383 84.3900 2023-07-06 20:28:57 1688675337 84.4300 2023-07-06 20:28:11 1688675291 84.4800 2023-07-06 20:27:24 1688675244 84.5000 2023-07-06 20:26:38 1688675198 84.5200 2023-07-06 20:25:52 1688675152 84.5400 2023-07-06 20:25:05 1688675105 84.5900 2023-07-06 20:24:19 1688675059 84.5900 2023-07-06 20:23:33 1688675013 84.5700 2023-07-06 20:22:46 1688674966 84.5700 2023-07-06 20:22:00 1688674920 84.5900 2023-07-06 20:21:14 1688674874 84.6100 2023-07-06 20:20:27 1688674827 84.6400 2023-07-06 20:19:41 1688674781 84.6400 2023-07-06 20:18:55 1688674735 84.6100 2023-07-06 20:18:08 1688674688 84.5900 2023-07-06 20:17:22 1688674642 84.5500 2023-07-06 20:16:36 1688674596 84.5200 2023-07-06 20:15:49 1688674549 84.4500 2023-07-06 20:15:03 1688674503 84.4000 2023-07-06 20:14:17 1688674457 84.3800 2023-07-06 20:13:30 1688674410 84.3800 2023-07-06 20:12:44 1688674364 84.3000 2023-07-06 20:11:58 1688674318 84.2500 2023-07-06 20:11:11 1688674271 84.1900 2023-07-06 20:10:25 1688674225 84.1100 2023-07-06 20:09:39 1688674179 83.9800 2023-07-06 20:08:52 1688674132 83.8400 2023-07-06 20:08:06 1688674086 83.7600 2023-07-06 20:07:20 1688674040 83.8400 2023-07-06 20:06:33 1688673993 83.8000 2023-07-06 20:05:47 1688673947 83.7900 2023-07-06 20:05:01 1688673901 83.7600 2023-07-06 20:04:14 1688673854 83.7600 2023-07-06 20:03:28 1688673808 83.7600 2023-07-06 20:02:42 1688673762 83.7300 2023-07-06 20:01:55 1688673715 83.7400 2023-07-06 20:01:09 1688673669 83.7400 2023-07-06 20:00:23 1688673623 83.7100 2023-07-06 19:59:36 1688673576 83.7100 2023-07-06 19:58:50 1688673530 83.7000 2023-07-06 19:58:04 1688673484 83.8100 2023-07-06 19:57:17 1688673437 83.8700 2023-07-06 19:56:31 1688673391 83.9000 2023-07-06 19:55:45 1688673345 83.9500 2023-07-06 19:54:58 1688673298 83.9300 2023-07-06 19:54:12 1688673252 83.8100 2023-07-06 19:53:26 1688673206 83.6700 2023-07-06 19:52:39 1688673159 83.6000 2023-07-06 19:51:53 1688673113 83.5600 2023-07-06 19:51:07 1688673067 83.4200 2023-07-06 19:50:20 1688673020 83.3500 2023-07-06 19:49:34 1688672974 83.2700 2023-07-06 19:48:48 1688672928 83.1400 2023-07-06 19:48:01 1688672881 83.0500 2023-07-06 19:47:15 1688672835 82.9700 2023-07-06 19:46:28 1688672788 82.8000 2023-07-06 19:45:42 1688672742 82.6400 2023-07-06 19:44:56 1688672696 82.6600 2023-07-06 19:44:09 1688672649 82.6600 2023-07-06 19:43:23 1688672603 82.5800 2023-07-06 19:42:37 1688672557 82.5500 2023-07-06 19:41:50 1688672510 82.5200 2023-07-06 19:41:04 1688672464 82.4400 2023-07-06 19:40:18 1688672418 82.3800 2023-07-06 19:39:31 1688672371 82.3800 2023-07-06 19:38:45 1688672325 82.1900 2023-07-06 19:37:59 1688672279 82.1300 2023-07-06 19:37:12 1688672232 82.1600 2023-07-06 19:36:26 1688672186 82.1700 2023-07-06 19:35:39 1688672139 82.1300 2023-07-06 19:34:53 1688672093 82.0600 2023-07-06 19:34:07 1688672047 81.9300 2023-07-06 19:33:20 1688672000 81.8600 2023-07-06 19:32:34 1688671954 81.7900 2023-07-06 19:31:48 1688671908 81.7100 2023-07-06 19:31:01 1688671861 81.6000 2023-07-06 19:30:15 1688671815 81.5400 2023-07-06 19:29:29 1688671769 81.4800 2023-07-06 19:28:42 1688671722 81.3700 2023-07-06 19:27:56 1688671676 81.2900 2023-07-06 19:27:10 1688671630 81.1900 2023-07-06 19:26:24 1688671584 81.1300 2023-07-06 19:25:37 1688671537 81.1300 2023-07-06 19:24:51 1688671491 81.1800 2023-07-06 19:24:04 1688671444 81.0900 2023-07-06 19:23:18 1688671398 80.9400 2023-07-06 19:22:32 1688671352 80.8500 2023-07-06 19:21:45 1688671305 80.6600 2023-07-06 19:20:59 1688671259 80.4900 2023-07-06 19:20:13 1688671213 80.4300 2023-07-06 19:19:26 1688671166 80.3200 2023-07-06 19:18:40 1688671120 80.2800 2023-07-06 19:17:54 1688671074 80.2100 2023-07-06 19:17:07 1688671027 80.1500 2023-07-06 19:16:21 1688670981 80.0800 2023-07-06 19:15:34 1688670934 80.0100 2023-07-06 19:14:48 1688670888 80.0500 2023-07-06 19:14:02 1688670842 80.0400 2023-07-06 19:13:15 1688670795 80.0700 2023-07-06 19:12:29 1688670749 80.0500 2023-07-06 19:11:43 1688670703 80.1000 2023-07-06 19:10:56 1688670656 80.1400 2023-07-06 19:10:10 1688670610 80.2200 2023-07-06 19:09:24 1688670564 80.2800 2023-07-06 19:08:38 1688670518 80.2900 2023-07-06 19:07:51 1688670471 80.2000 2023-07-06 19:07:05 1688670425 80.2100 2023-07-06 19:06:19 1688670379 80.2100 2023-07-06 19:05:32 1688670332 80.2000 2023-07-06 19:04:46 1688670286 80.2000 2023-07-06 19:04:00 1688670240 80.1400 2023-07-06 19:03:13 1688670193 80.1000 2023-07-06 19:02:27 1688670147 80.0400 2023-07-06 19:01:41 1688670101 79.9000 2023-07-06 19:00:54 1688670054 79.8200 2023-07-06 19:00:08 1688670008 79.8200 2023-07-06 18:59:22 1688669962 80.0800 2023-07-06 18:58:35 1688669915 80.0400 2023-07-06 18:57:49 1688669869 80.0300 2023-07-06 18:57:03 1688669823 80.1200 2023-07-06 18:56:16 1688669776 80.1000 2023-07-06 18:55:30 1688669730 80.1200 2023-07-06 18:54:44 1688669684 80.1800 2023-07-06 18:53:57 1688669637 80.2200 2023-07-06 18:53:11 1688669591 80.2900 2023-07-06 18:52:25 1688669545 80.2300 2023-07-06 18:51:38 1688669498 80.2200 2023-07-06 18:50:52 1688669452 80.2200 2023-07-06 18:50:06 1688669406 80.2000 2023-07-06 18:49:20 1688669360 80.1600 2023-07-06 18:48:33 1688669313 80.1000 2023-07-06 18:47:47 1688669267 80.1100 2023-07-06 18:47:01 1688669221 80.1000 2023-07-06 18:46:14 1688669174 80.1100 2023-07-06 18:45:28 1688669128 80.1500 2023-07-06 18:44:42 1688669082 80.1000 2023-07-06 18:43:55 1688669035 80.1100 2023-07-06 18:43:09 1688668989 80.1100 2023-07-06 18:42:22 1688668942 79.9500 2023-07-06 18:41:36 1688668896 79.8600 2023-07-06 18:40:50 1688668850 79.7500 2023-07-06 18:40:03 1688668803 79.5700 2023-07-06 18:39:17 1688668757 79.6100 2023-07-06 18:38:31 1688668711 79.5200 2023-07-06 18:37:44 1688668664 79.4800 2023-07-06 18:36:58 1688668618 79.3500 2023-07-06 18:36:12 1688668572 79.2600 2023-07-06 18:35:25 1688668525 79.1200 2023-07-06 18:34:39 1688668479 79.0200 2023-07-06 18:33:53 1688668433 78.9600 2023-07-06 18:33:06 1688668386 78.9800 2023-07-06 18:32:20 1688668340 79.0000 2023-07-06 18:31:34 1688668294 79.0200 2023-07-06 18:30:47 1688668247 78.9900 2023-07-06 18:30:01 1688668201 79.0500 2023-07-06 18:29:15 1688668155 79.0200 2023-07-06 18:28:28 1688668108 78.9800 2023-07-06 18:27:42 1688668062 78.9900 2023-07-06 18:26:56 1688668016 79.0300 2023-07-06 18:26:09 1688667969 79.0700 2023-07-06 18:25:23 1688667923 79.1500 2023-07-06 18:24:37 1688667877 79.2100 2023-07-06 18:23:50 1688667830 79.2600 2023-07-06 18:23:04 1688667784 79.3400 2023-07-06 18:22:18 1688667738 79.4100 2023-07-06 18:21:31 1688667691 79.4200 2023-07-06 18:20:45 1688667645 79.5500 2023-07-06 18:19:59 1688667599 79.6400 2023-07-06 18:19:12 1688667552 79.7500 2023-07-06 18:18:26 1688667506 79.7800 2023-07-06 18:17:40 1688667460 79.8200 2023-07-06 18:16:53 1688667413 79.9000 2023-07-06 18:16:07 1688667367 80.1000 2023-07-06 18:15:21 1688667321 80.1200 2023-07-06 18:14:34 1688667274 80.2100 2023-07-06 18:13:48 1688667228 80.1800 2023-07-06 18:13:02 1688667182 80.1800 2023-07-06 18:12:15 1688667135 80.1600 2023-07-06 18:11:29 1688667089 80.1800 2023-07-06 18:10:43 1688667043 80.1800 2023-07-06 18:09:56 1688666996 80.2200 2023-07-06 18:09:10 1688666950 80.2300 2023-07-06 18:08:24 1688666904 80.3400 2023-07-06 18:07:37 1688666857 80.3900 2023-07-06 18:06:51 1688666811 80.4300 2023-07-06 18:06:05 1688666765 80.5000 2023-07-06 18:05:18 1688666718 80.5600 2023-07-06 18:04:32 1688666672 80.6300 2023-07-06 18:03:45 1688666625 80.7700 2023-07-06 18:02:59 1688666579 80.8900 2023-07-06 18:02:13 1688666533 80.8100 2023-07-06 18:01:26 1688666486 80.8100 2023-07-06 18:00:40 1688666440 80.8100 2023-07-06 17:59:54 1688666394 80.8100 2023-07-06 17:59:07 1688666347 80.8500 2023-07-06 17:58:21 1688666301 80.8400 2023-07-06 17:57:35 1688666255 80.8200 2023-07-06 17:56:48 1688666208 80.8500 2023-07-06 17:56:02 1688666162 80.9800 2023-07-06 17:55:16 1688666116 81.0500 2023-07-06 17:54:29 1688666069 81.0400 2023-07-06 17:53:43 1688666023 81.1100 2023-07-06 17:52:57 1688665977 81.1100 2023-07-06 17:52:10 1688665930 81.1300 2023-07-06 17:51:24 1688665884 81.1800 2023-07-06 17:50:38 1688665838 81.0500 2023-07-06 17:49:51 1688665791 81.0100 2023-07-06 17:49:05 1688665745 80.9100 2023-07-06 17:48:19 1688665699 80.8400 2023-07-06 17:47:32 1688665652 80.6800 2023-07-06 17:46:46 1688665606 80.5000 2023-07-06 17:46:00 1688665560 80.2900 2023-07-06 17:45:13 1688665513 80.1400 2023-07-06 17:44:27 1688665467 79.9700 2023-07-06 17:43:41 1688665421 79.8600 2023-07-06 17:42:54 1688665374 79.7100 2023-07-06 17:42:08 1688665328 79.4900 2023-07-06 17:41:21 1688665281 79.0900 2023-07-06 17:40:35 1688665235 78.8900 2023-07-06 17:39:49 1688665189 78.6700 2023-07-06 17:39:02 1688665142 78.4700 2023-07-06 17:38:16 1688665096 78.5000 2023-07-06 17:37:30 1688665050 78.3400 2023-07-06 17:36:44 1688665004 78.0900 2023-07-06 17:35:57 1688664957 77.9500 2023-07-06 17:35:11 1688664911 77.7900 2023-07-06 17:34:24 1688664864 77.5200 2023-07-06 17:33:38 1688664818 77.3300 2023-07-06 17:32:52 1688664772 77.3000 2023-07-06 17:32:05 1688664725 77.2700 2023-07-06 17:31:19 1688664679 77.3000 2023-07-06 17:30:33 1688664633 77.2900 2023-07-06 17:29:46 1688664586 77.2700 2023-07-06 17:29:00 1688664540 77.3300 2023-07-06 17:28:14 1688664494 77.4500 2023-07-06 17:27:27 1688664447 77.5600 2023-07-06 17:26:41 1688664401 77.6300 2023-07-06 17:25:55 1688664355 77.6900 2023-07-06 17:25:08 1688664308 77.7500 2023-07-06 17:24:22 1688664262 77.6900 2023-07-06 17:23:36 1688664216 77.8100 2023-07-06 17:22:49 1688664169 77.7800 2023-07-06 17:22:03 1688664123 77.7200 2023-07-06 17:21:17 1688664077 77.6600 2023-07-06 17:20:30 1688664030 77.5900 2023-07-06 17:19:44 1688663984 77.4800 2023-07-06 17:18:58 1688663938 77.4300 2023-07-06 17:18:11 1688663891 77.3500 2023-07-06 17:17:25 1688663845 77.3500 2023-07-06 17:16:39 1688663799 77.3900 2023-07-06 17:15:52 1688663752 77.4200 2023-07-06 17:15:06 1688663706 77.4300 2023-07-06 17:14:20 1688663660 77.3900 2023-07-06 17:13:33 1688663613 77.2600 2023-07-06 17:12:47 1688663567 77.2300 2023-07-06 17:12:01 1688663521 77.1700 2023-07-06 17:11:14 1688663474 77.1300 2023-07-06 17:10:28 1688663428 77.1200 2023-07-06 17:09:42 1688663382 77.0400 2023-07-06 17:08:55 1688663335 77.0600 2023-07-06 17:08:09 1688663289 76.9700 2023-07-06 17:07:23 1688663243 76.9100 2023-07-06 17:06:36 1688663196 76.8600 2023-07-06 17:05:50 1688663150 76.8600 2023-07-06 17:05:04 1688663104 76.8600 2023-07-06 17:04:17 1688663057 76.7400 2023-07-06 17:03:31 1688663011 76.6200 2023-07-06 17:02:45 1688662965 76.6000 2023-07-06 17:01:58 1688662918 76.5800 2023-07-06 17:01:12 1688662872 76.5700 2023-07-06 17:00:26 1688662826 76.6400 2023-07-06 16:59:39 1688662779 76.7000 2023-07-06 16:58:53 1688662733 76.7100 2023-07-06 16:58:07 1688662687 76.7300 2023-07-06 16:57:20 1688662640 76.6400 2023-07-06 16:56:34 1688662594 76.5400 2023-07-06 16:55:48 1688662548 76.4300 2023-07-06 16:55:01 1688662501 76.2100 2023-07-06 16:54:15 1688662455 76.0800 2023-07-06 16:53:29 1688662409 75.9800 2023-07-06 16:52:42 1688662362 75.8200 2023-07-06 16:51:56 1688662316 75.6900 2023-07-06 16:51:09 1688662269 75.5600 2023-07-06 16:50:23 1688662223 75.4000 2023-07-06 16:49:37 1688662177 75.3100 2023-07-06 16:48:51 1688662131 75.2300 2023-07-06 16:48:04 1688662084 75.0700 2023-07-06 16:47:18 1688662038 75.0000 2023-07-06 16:46:32 1688661992 74.9500 2023-07-06 16:45:45 1688661945 74.9100 2023-07-06 16:44:59 1688661899 74.8600 2023-07-06 16:44:13 1688661853 74.8100 2023-07-06 16:43:26 1688661806 74.7500 2023-07-06 16:42:40 1688661760 74.6800 2023-07-06 16:41:54 1688661714 74.6400 2023-07-06 16:41:07 1688661667 74.5900 2023-07-06 16:40:21 1688661621 74.5700 2023-07-06 16:39:35 1688661575 74.5800 2023-07-06 16:38:48 1688661528 74.6500 2023-07-06 16:38:02 1688661482 74.6400 2023-07-06 16:37:16 1688661436 74.6700 2023-07-06 16:36:29 1688661389 74.6800 2023-07-06 16:35:43 1688661343 74.5500 2023-07-06 16:34:57 1688661297 74.5500 2023-07-06 16:34:10 1688661250 74.5400 2023-07-06 16:33:24 1688661204 74.5800 2023-07-06 16:32:38 1688661158 74.6400 2023-07-06 16:31:52 1688661112 74.6200 2023-07-06 16:31:05 1688661065 74.6800 2023-07-06 16:30:19 1688661019 74.8100 2023-07-06 16:29:33 1688660973 74.7800 2023-07-06 16:28:46 1688660926 74.7500 2023-07-06 16:28:00 1688660880 74.7000 2023-07-06 16:27:14 1688660834 74.6800 2023-07-06 16:26:27 1688660787 74.7500 2023-07-06 16:25:41 1688660741 74.9300 2023-07-06 16:24:55 1688660695 75.0000 2023-07-06 16:24:08 1688660648 75.0300 2023-07-06 16:23:22 1688660602 74.9800 2023-07-06 16:22:36 1688660556 74.9700 2023-07-06 16:21:49 1688660509 74.9800 2023-07-06 16:21:03 1688660463 74.9700 2023-07-06 16:20:16 1688660416 74.9400 2023-07-06 16:19:30 1688660370 74.9700 2023-07-06 16:18:44 1688660324 74.9500 2023-07-06 16:17:58 1688660278 75.0100 2023-07-06 16:17:11 1688660231 74.9800 2023-07-06 16:16:25 1688660185 75.0800 2023-07-06 16:15:39 1688660139 75.1700 2023-07-06 16:14:52 1688660092 75.2300 2023-07-06 16:14:06 1688660046 75.3300 2023-07-06 16:13:20 1688660000 75.3100 2023-07-06 16:12:33 1688659953 75.3000 2023-07-06 16:11:47 1688659907 75.2400 2023-07-06 16:11:00 1688659860 75.1100 2023-07-06 16:10:14 1688659814 75.0700 2023-07-06 16:09:28 1688659768 74.9700 2023-07-06 16:08:41 1688659721 74.9300 2023-07-06 16:07:55 1688659675 74.8600 2023-07-06 16:07:09 1688659629 74.7700 2023-07-06 16:06:22 1688659582 74.6400 2023-07-06 16:05:36 1688659536 74.5900 2023-07-06 16:04:50 1688659490 74.5400 2023-07-06 16:04:03 1688659443 74.4600 2023-07-06 16:03:17 1688659397 74.4200 2023-07-06 16:02:31 1688659351 74.3800 2023-07-06 16:01:45 1688659305 74.2900 2023-07-06 16:00:58 1688659258 74.1900 2023-07-06 16:00:12 1688659212 74.2000 2023-07-06 15:59:26 1688659166 74.2000 2023-07-06 15:58:39 1688659119 74.1200 2023-07-06 15:57:53 1688659073 74.1200 2023-07-06 15:57:07 1688659027 74.0700 2023-07-06 15:56:20 1688658980 74.0500 2023-07-06 15:55:34 1688658934 73.9800 2023-07-06 15:54:47 1688658887 73.8900 2023-07-06 15:54:01 1688658841 73.7600 2023-07-06 15:53:15 1688658795 73.6300 2023-07-06 15:52:29 1688658749 73.4700 2023-07-06 15:51:42 1688658702 73.4800 2023-07-06 15:50:56 1688658656 73.3800 2023-07-06 15:50:10 1688658610 73.3800 2023-07-06 15:49:23 1688658563 73.3400 2023-07-06 15:48:37 1688658517 73.2000 2023-07-06 15:47:50 1688658470 73.1500 2023-07-06 15:47:04 1688658424 73.0700 2023-07-06 15:46:18 1688658378 72.8800 2023-07-06 15:45:31 1688658331 72.8900 2023-07-06 15:44:45 1688658285 72.8800 2023-07-06 15:43:59 1688658239 72.8200 2023-07-06 15:43:12 1688658192 72.7900 2023-07-06 15:42:26 1688658146 72.7200 2023-07-06 15:41:40 1688658100 72.5900 2023-07-06 15:40:53 1688658053 72.5600 2023-07-06 15:40:07 1688658007 72.5200 2023-07-06 15:39:21 1688657961 72.3900 2023-07-06 15:38:34 1688657914 72.4000 2023-07-06 15:37:48 1688657868 72.4000 2023-07-06 15:37:02 1688657822 72.5200 2023-07-06 15:36:15 1688657775 72.5600 2023-07-06 15:35:29 1688657729 72.7300 2023-07-06 15:34:43 1688657683 72.8900 2023-07-06 15:33:56 1688657636 72.9600 2023-07-06 15:33:10 1688657590 73.0800 2023-07-06 15:32:24 1688657544 73.1000 2023-07-06 15:31:37 1688657497 73.1000 2023-07-06 15:30:51 1688657451 73.0800 2023-07-06 15:30:04 1688657404 73.0800 2023-07-06 15:29:18 1688657358 73.1000 2023-07-06 15:28:32 1688657312 73.0700 2023-07-06 15:27:45 1688657265 73.0100 2023-07-06 15:26:59 1688657219 72.9500 2023-07-06 15:26:13 1688657173 72.9500 2023-07-06 15:25:26 1688657126 73.0100 2023-07-06 15:24:40 1688657080 73.1400 2023-07-06 15:23:54 1688657034 73.1100 2023-07-06 15:23:07 1688656987 73.0500 2023-07-06 15:22:21 1688656941 73.1000 2023-07-06 15:21:35 1688656895 73.0700 2023-07-06 15:20:48 1688656848 73.1000 2023-07-06 15:20:02 1688656802 73.0000 2023-07-06 15:19:15 1688656755 72.8900 2023-07-06 15:18:29 1688656709 72.8500 2023-07-06 15:17:43 1688656663 72.8200 2023-07-06 15:16:56 1688656616 72.7700 2023-07-06 15:16:10 1688656570 72.7900 2023-07-06 15:15:24 1688656524 72.7900 2023-07-06 15:14:37 1688656477 72.9100 2023-07-06 15:13:51 1688656431 72.9600 2023-07-06 15:13:05 1688656385 73.0000 2023-07-06 15:12:18 1688656338 72.9500 2023-07-06 15:11:32 1688656292 72.9600 2023-07-06 15:10:46 1688656246 72.9500 2023-07-06 15:09:59 1688656199 72.9400 2023-07-06 15:09:13 1688656153 72.8800 2023-07-06 15:08:27 1688656107 72.7300 2023-07-06 15:07:40 1688656060 72.6900 2023-07-06 15:06:54 1688656014 72.6100 2023-07-06 15:06:08 1688655968 72.5900 2023-07-06 15:05:21 1688655921 72.5800 2023-07-06 15:04:35 1688655875 72.6600 2023-07-06 15:03:49 1688655829 72.7500 2023-07-06 15:03:02 1688655782 72.8100 2023-07-06 15:02:16 1688655736 72.8700 2023-07-06 15:01:30 1688655690 73.0100 2023-07-06 15:00:43 1688655643 73.1200 2023-07-06 14:59:57 1688655597 73.1200 2023-07-06 14:59:11 1688655551 73.1700 2023-07-06 14:58:24 1688655504 73.3000 2023-07-06 14:57:38 1688655458 73.4300 2023-07-06 14:56:52 1688655412 73.4000 2023-07-06 14:56:06 1688655366 73.4300 2023-07-06 14:55:19 1688655319 73.5000 2023-07-06 14:54:33 1688655273 73.5300 2023-07-06 14:53:46 1688655226 73.5000 2023-07-06 14:53:00 1688655180 73.4800 2023-07-06 14:52:14 1688655134 73.5000 2023-07-06 14:51:27 1688655087 73.6100 2023-07-06 14:50:41 1688655041 73.6400 2023-07-06 14:49:55 1688654995 73.6000 2023-07-06 14:49:08 1688654948 73.7500 2023-07-06 14:48:22 1688654902 73.7300 2023-07-06 14:47:36 1688654856 73.7600 2023-07-06 14:46:49 1688654809 73.8400 2023-07-06 14:46:03 1688654763 73.7700 2023-07-06 14:45:17 1688654717 73.7300 2023-07-06 14:44:30 1688654670 73.7300 2023-07-06 14:43:44 1688654624 73.6700 2023-07-06 14:42:58 1688654578 73.6000 2023-07-06 14:42:11 1688654531 73.5200 2023-07-06 14:41:25 1688654485 73.4800 2023-07-06 14:40:39 1688654439 73.4700 2023-07-06 14:39:52 1688654392 73.4600 2023-07-06 14:39:06 1688654346 73.3800 2023-07-06 14:38:20 1688654300 73.4000 2023-07-06 14:37:33 1688654253 73.4300 2023-07-06 14:36:47 1688654207 73.4700 2023-07-06 14:36:01 1688654161 73.4800 2023-07-06 14:35:14 1688654114 73.5400 2023-07-06 14:34:28 1688654068 73.6000 2023-07-06 14:33:42 1688654022 73.6700 2023-07-06 14:32:55 1688653975 73.6400 2023-07-06 14:32:09 1688653929 73.6700 2023-07-06 14:31:23 1688653883 73.6700 2023-07-06 14:30:36 1688653836 73.6600 2023-07-06 14:29:50 1688653790 73.6100 2023-07-06 14:29:04 1688653744 73.6000 2023-07-06 14:28:17 1688653697 73.5400 2023-07-06 14:27:31 1688653651 73.5000 2023-07-06 14:26:45 1688653605 73.4600 2023-07-06 14:25:58 1688653558 73.4000 2023-07-06 14:25:12 1688653512 73.3400 2023-07-06 14:24:26 1688653466 73.3600 2023-07-06 14:23:39 1688653419 73.3000 2023-07-06 14:22:53 1688653373 73.2500 2023-07-06 14:22:07 1688653327 73.1800 2023-07-06 14:21:20 1688653280 73.1100 2023-07-06 14:20:34 1688653234 73.0400 2023-07-06 14:19:48 1688653188 73.0100 2023-07-06 14:19:01 1688653141 72.9500 2023-07-06 14:18:15 1688653095 72.8700 2023-07-06 14:17:29 1688653049 72.7900 2023-07-06 14:16:42 1688653002 72.7100 2023-07-06 14:15:56 1688652956 72.5400 2023-07-06 14:15:10 1688652910 72.3800 2023-07-06 14:14:23 1688652863 72.3000 2023-07-06 14:13:37 1688652817 72.1400 2023-07-06 14:12:50 1688652770 72.1200 2023-07-06 14:12:04 1688652724 71.9700 2023-07-06 14:11:18 1688652678 71.9100 2023-07-06 14:10:31 1688652631 71.8700 2023-07-06 14:09:45 1688652585 71.8300 2023-07-06 14:08:59 1688652539 71.7900 2023-07-06 14:08:13 1688652493 71.6100 2023-07-06 14:07:26 1688652446 71.5100 2023-07-06 14:06:40 1688652400 71.4500 2023-07-06 14:05:53 1688652353 71.4100 2023-07-06 14:05:07 1688652307 71.4400 2023-07-06 14:04:21 1688652261 71.4800 2023-07-06 14:03:34 1688652214 71.5100 2023-07-06 14:02:48 1688652168 71.4400 2023-07-06 14:02:02 1688652122 71.3100 2023-07-06 14:01:15 1688652075 71.3700 2023-07-06 14:00:29 1688652029 71.4100 2023-07-06 13:59:43 1688651983 71.3400 2023-07-06 13:58:56 1688651936 71.1400 2023-07-06 13:58:10 1688651890 71.1600 2023-07-06 13:57:24 1688651844 71.0600 2023-07-06 13:56:38 1688651798 70.9500 2023-07-06 13:55:51 1688651751 71.0600 2023-07-06 13:55:05 1688651705 71.0100 2023-07-06 13:54:18 1688651658 70.8600 2023-07-06 13:53:32 1688651612 70.7200 2023-07-06 13:52:46 1688651566 70.6600 2023-07-06 13:52:00 1688651520 70.5700 2023-07-06 13:51:13 1688651473 70.4600 2023-07-06 13:50:27 1688651427 70.4700 2023-07-06 13:49:41 1688651381 70.4100 2023-07-06 13:48:54 1688651334 70.4000 2023-07-06 13:48:08 1688651288 70.4300 2023-07-06 13:47:21 1688651241 70.3400 2023-07-06 13:46:35 1688651195 70.3400 2023-07-06 13:45:49 1688651149 70.2700 2023-07-06 13:45:03 1688651103 70.2700 2023-07-06 13:44:16 1688651056 70.1800 2023-07-06 13:43:30 1688651010 70.1800 2023-07-06 13:42:43 1688650963 70.0900 2023-07-06 13:41:57 1688650917 69.9500 2023-07-06 13:41:11 1688650871 69.8400 2023-07-06 13:40:24 1688650824 69.9400 2023-07-06 13:39:38 1688650778 69.9700 2023-07-06 13:38:52 1688650732 69.8800 2023-07-06 13:38:05 1688650685 69.8700 2023-07-06 13:37:19 1688650639 69.9700 2023-07-06 13:36:33 1688650593 70.1100 2023-07-06 13:35:46 1688650546 70.2100 2023-07-06 13:35:00 1688650500 70.1800 2023-07-06 13:34:14 1688650454 70.1300 2023-07-06 13:33:27 1688650407 70.1700 2023-07-06 13:32:41 1688650361 70.2900 2023-07-06 13:31:55 1688650315 70.4100 2023-07-06 13:31:08 1688650268 70.5000 2023-07-06 13:30:22 1688650222 70.5000 2023-07-06 13:29:36 1688650176 70.5600 2023-07-06 13:28:49 1688650129 70.5700 2023-07-06 13:28:03 1688650083 70.6600 2023-07-06 13:27:17 1688650037 70.7300 2023-07-06 13:26:30 1688649990 70.6600 2023-07-06 13:25:44 1688649944 70.5200 2023-07-06 13:24:58 1688649898 70.5200 2023-07-06 13:24:12 1688649852 70.5000 2023-07-06 13:23:25 1688649805 70.4900 2023-07-06 13:22:39 1688649759 70.6600 2023-07-06 13:21:52 1688649712 70.7600 2023-07-06 13:21:06 1688649666 70.7200 2023-07-06 13:20:20 1688649620 70.8000 2023-07-06 13:19:34 1688649574 70.8600 2023-07-06 13:18:47 1688649527 71.1800 2023-07-06 13:18:01 1688649481 71.4800 2023-07-06 13:17:15 1688649435 71.5000 2023-07-06 13:16:28 1688649388 71.4500 2023-07-06 13:15:42 1688649342 71.4700 2023-07-06 13:14:56 1688649296 71.5400 2023-07-06 13:14:09 1688649249 71.6600 2023-07-06 13:13:23 1688649203 71.8600 2023-07-06 13:12:37 1688649157 72.1300 2023-07-06 13:11:50 1688649110 72.2300 2023-07-06 13:11:04 1688649064 72.3800 2023-07-06 13:10:18 1688649018 72.3600 2023-07-06 13:09:31 1688648971 72.3500 2023-07-06 13:08:45 1688648925 72.4500 2023-07-06 13:07:59 1688648879 72.6100 2023-07-06 13:07:12 1688648832 72.7100 2023-07-06 13:06:26 1688648786 72.8800 2023-07-06 13:05:40 1688648740 73.0100 2023-07-06 13:04:53 1688648693 73.1200 2023-07-06 13:04:07 1688648647 73.2100 2023-07-06 13:03:21 1688648601 73.4000 2023-07-06 13:02:34 1688648554 73.6300 2023-07-06 13:01:48 1688648508 73.8400 2023-07-06 13:01:02 1688648462 73.9900 2023-07-06 13:00:15 1688648415 74.3200 2023-07-06 12:59:29 1688648369 74.5400 2023-07-06 12:58:43 1688648323 74.6100 2023-07-06 12:57:56 1688648276 74.7200 2023-07-06 12:57:10 1688648230 74.7700 2023-07-06 12:56:24 1688648184 74.8600 2023-07-06 12:55:37 1688648137 74.9100 2023-07-06 12:54:51 1688648091 74.9400 2023-07-06 12:54:05 1688648045 74.9100 2023-07-06 12:53:18 1688647998 74.8100 2023-07-06 12:52:32 1688647952 74.6800 2023-07-06 12:51:46 1688647906 74.5700 2023-07-06 12:50:59 1688647859 74.3800 2023-07-06 12:50:13 1688647813 74.3500 2023-07-06 12:49:27 1688647767 74.2900 2023-07-06 12:48:41 1688647721 74.2500 2023-07-06 12:47:54 1688647674 74.1800 2023-07-06 12:47:08 1688647628 74.1600 2023-07-06 12:46:22 1688647582 74.1900 2023-07-06 12:45:35 1688647535 74.2500 2023-07-06 12:44:49 1688647489 74.1800 2023-07-06 12:44:02 1688647442 74.1900 2023-07-06 12:43:16 1688647396 74.1500 2023-07-06 12:42:30 1688647350 74.2300 2023-07-06 12:41:43 1688647303 74.2900 2023-07-06 12:40:57 1688647257 74.2500 2023-07-06 12:40:11 1688647211 74.1600 2023-07-06 12:39:24 1688647164 74.0500 2023-07-06 12:38:38 1688647118 74.0000 2023-07-06 12:37:52 1688647072 73.9600 2023-07-06 12:37:05 1688647025 73.9600 2023-07-06 12:36:19 1688646979 73.8600 2023-07-06 12:35:33 1688646933 73.8000 2023-07-06 12:34:46 1688646886 73.7000 2023-07-06 12:34:00 1688646840 73.6400 2023-07-06 12:33:14 1688646794 73.5300 2023-07-06 12:32:27 1688646747 73.4100 2023-07-06 12:31:41 1688646701 73.3200 2023-07-06 12:30:55 1688646655 73.2000 2023-07-06 12:30:09 1688646609 73.1100 2023-07-06 12:29:22 1688646562 73.0200 2023-07-06 12:28:36 1688646516 72.8700 2023-07-06 12:27:50 1688646470 72.7900 2023-07-06 12:27:03 1688646423 72.7900 2023-07-06 12:26:17 1688646377 72.7700 2023-07-06 12:25:31 1688646331 72.6800 2023-07-06 12:24:44 1688646284 72.6400 2023-07-06 12:23:58 1688646238 72.6800 2023-07-06 12:23:12 1688646192 72.6800 2023-07-06 12:22:25 1688646145 72.6600 2023-07-06 12:21:39 1688646099 72.5400 2023-07-06 12:20:53 1688646053 72.4600 2023-07-06 12:20:07 1688646007 72.3800 2023-07-06 12:19:20 1688645960 72.3200 2023-07-06 12:18:34 1688645914 72.2200 2023-07-06 12:17:48 1688645868 72.0900 2023-07-06 12:17:01 1688645821 72.0300 2023-07-06 12:16:15 1688645775 71.9700 2023-07-06 12:15:29 1688645729 71.9300 2023-07-06 12:14:42 1688645682 71.8700 2023-07-06 12:13:56 1688645636 71.8000 2023-07-06 12:13:10 1688645590 71.6700 2023-07-06 12:12:23 1688645543 71.5500 2023-07-06 12:11:37 1688645497 71.4800 2023-07-06 12:10:51 1688645451 71.4800 2023-07-06 12:10:04 1688645404 71.5000 2023-07-06 12:09:18 1688645358 71.6200 2023-07-06 12:08:32 1688645312 71.6200 2023-07-06 12:07:45 1688645265 71.5800 2023-07-06 12:06:59 1688645219 71.4100 2023-07-06 12:06:13 1688645173 71.5500 2023-07-06 12:05:26 1688645126 71.6000 2023-07-06 12:04:40 1688645080 71.6100 2023-07-06 12:03:54 1688645034 71.6400 2023-07-06 12:03:07 1688644987 71.7100 2023-07-06 12:02:21 1688644941 71.7000 2023-07-06 12:01:35 1688644895 71.6400 2023-07-06 12:00:48 1688644848 71.6800 2023-07-06 12:00:02 1688644802 71.6700 2023-07-06 11:59:16 1688644756 71.5500 2023-07-06 11:58:29 1688644709 71.6000 2023-07-06 11:57:43 1688644663 71.7000 2023-07-06 11:56:57 1688644617 71.5800 2023-07-06 11:56:10 1688644570 71.4700 2023-07-06 11:55:24 1688644524 71.3500 2023-07-06 11:54:38 1688644478 71.4300 2023-07-06 11:53:51 1688644431 71.4400 2023-07-06 11:53:05 1688644385 71.3900 2023-07-06 11:52:19 1688644339 71.4400 2023-07-06 11:51:32 1688644292 71.3900 2023-07-06 11:50:46 1688644246 71.2900 2023-07-06 11:50:00 1688644200 71.2800 2023-07-06 11:49:13 1688644153 71.0400 2023-07-06 11:48:27 1688644107 70.9200 2023-07-06 11:47:41 1688644061 70.8000 2023-07-06 11:46:54 1688644014 70.7200 2023-07-06 11:46:08 1688643968 70.6400 2023-07-06 11:45:22 1688643922 70.6400 2023-07-06 11:44:35 1688643875 70.6800 2023-07-06 11:43:49 1688643829 70.6800 2023-07-06 11:43:03 1688643783 70.7900 2023-07-06 11:42:16 1688643736 70.7800 2023-07-06 11:41:30 1688643690 70.8000 2023-07-06 11:40:44 1688643644 70.7900 2023-07-06 11:39:58 1688643598 70.8200 2023-07-06 11:39:11 1688643551 70.9600 2023-07-06 11:38:25 1688643505 71.0400 2023-07-06 11:37:38 1688643458 71.0400 2023-07-06 11:36:52 1688643412 71.0400 2023-07-06 11:36:06 1688643366 70.9200 2023-07-06 11:35:20 1688643320 70.9600 2023-07-06 11:34:33 1688643273 70.8600 2023-07-06 11:33:47 1688643227 70.7200 2023-07-06 11:33:00 1688643180 70.7900 2023-07-06 11:32:14 1688643134 70.8900 2023-07-06 11:31:28 1688643088 70.8500 2023-07-06 11:30:41 1688643041 70.8800 2023-07-06 11:29:55 1688642995 70.9600 2023-07-06 11:29:09 1688642949 71.0100 2023-07-06 11:28:22 1688642902 71.0500 2023-07-06 11:27:36 1688642856 71.1200 2023-07-06 11:26:50 1688642810 71.2500 2023-07-06 11:26:03 1688642763 71.3800 2023-07-06 11:25:17 1688642717 71.6000 2023-07-06 11:24:31 1688642671 71.7900 2023-07-06 11:23:44 1688642624 71.9100 2023-07-06 11:22:58 1688642578 72.0700 2023-07-06 11:22:12 1688642532 72.2700 2023-07-06 11:21:25 1688642485 72.3500 2023-07-06 11:20:39 1688642439 72.5500 2023-07-06 11:19:53 1688642393 72.5400 2023-07-06 11:19:06 1688642346 72.4600 2023-07-06 11:18:20 1688642300 72.4900 2023-07-06 11:17:34 1688642254 72.5200 2023-07-06 11:16:47 1688642207 72.5200 2023-07-06 11:16:01 1688642161 72.4800 2023-07-06 11:15:15 1688642115 72.5600 2023-07-06 11:14:28 1688642068 72.6100 2023-07-06 11:13:42 1688642022 72.5900 2023-07-06 11:12:56 1688641976 72.5400 2023-07-06 11:12:09 1688641929 72.4900 2023-07-06 11:11:23 1688641883 72.4900 2023-07-06 11:10:37 1688641837 72.5600 2023-07-06 11:09:51 1688641791 72.6100 2023-07-06 11:09:04 1688641744 72.6400 2023-07-06 11:08:18 1688641698 72.6800 2023-07-06 11:07:32 1688641652 72.7900 2023-07-06 11:06:45 1688641605 72.8900 2023-07-06 11:05:59 1688641559 73.0000 2023-07-06 11:05:12 1688641512 73.1200 2023-07-06 11:04:26 1688641466 73.1700 2023-07-06 11:03:40 1688641420 73.2700 2023-07-06 11:02:53 1688641373 73.4000 2023-07-06 11:02:07 1688641327 73.3700 2023-07-06 11:01:21 1688641281 73.4300 2023-07-06 11:00:34 1688641234 73.2800 2023-07-06 10:59:48 1688641188 73.2100 2023-07-06 10:59:02 1688641142 73.2500 2023-07-06 10:58:16 1688641096 73.1800 2023-07-06 10:57:29 1688641049 73.2300 2023-07-06 10:56:43 1688641003 73.1700 2023-07-06 10:55:57 1688640957 73.0800 2023-07-06 10:55:10 1688640910 73.1000 2023-07-06 10:54:24 1688640864 73.0000 2023-07-06 10:53:37 1688640817 72.8400 2023-07-06 10:52:51 1688640771 72.7200 2023-07-06 10:52:05 1688640725 72.6600 2023-07-06 10:51:19 1688640679 72.6200 2023-07-06 10:50:32 1688640632 72.5800 2023-07-06 10:49:46 1688640586 72.6600 2023-07-06 10:49:00 1688640540 72.7200 2023-07-06 10:48:13 1688640493 72.7100 2023-07-06 10:47:27 1688640447 72.6400 2023-07-06 10:46:41 1688640401 72.5800 2023-07-06 10:45:54 1688640354 72.4300 2023-07-06 10:45:08 1688640308 72.3200 2023-07-06 10:44:22 1688640262 72.2500 2023-07-06 10:43:35 1688640215 72.0700 2023-07-06 10:42:49 1688640169 72.1200 2023-07-06 10:42:02 1688640122 72.2600 2023-07-06 10:41:16 1688640076 72.3000 2023-07-06 10:40:30 1688640030 72.4300 2023-07-06 10:39:44 1688639984 72.6100 2023-07-06 10:38:57 1688639937 72.8500 2023-07-06 10:38:11 1688639891 72.9200 2023-07-06 10:37:25 1688639845 73.0100 2023-07-06 10:36:38 1688639798 73.2100 2023-07-06 10:35:52 1688639752 73.2400 2023-07-06 10:35:06 1688639706 73.2700 2023-07-06 10:34:19 1688639659 73.2800 2023-07-06 10:33:33 1688639613 73.3000 2023-07-06 10:32:47 1688639567 73.3100 2023-07-06 10:32:00 1688639520 73.3700 2023-07-06 10:31:14 1688639474 73.2500 2023-07-06 10:30:28 1688639428 73.1400 2023-07-06 10:29:41 1688639381 73.0500 2023-07-06 10:28:55 1688639335 72.9400 2023-07-06 10:28:09 1688639289 72.8100 2023-07-06 10:27:22 1688639242 72.7300 2023-07-06 10:26:36 1688639196 72.7300 2023-07-06 10:25:50 1688639150 72.6600 2023-07-06 10:25:03 1688639103 72.6200 2023-07-06 10:24:17 1688639057 72.5600 2023-07-06 10:23:31 1688639011 72.5800 2023-07-06 10:22:44 1688638964 72.5800 2023-07-06 10:21:58 1688638918 72.5400 2023-07-06 10:21:12 1688638872 72.5400 2023-07-06 10:20:26 1688638826 72.5500 2023-07-06 10:19:39 1688638779 72.5500 2023-07-06 10:18:53 1688638733 72.5600 2023-07-06 10:18:07 1688638687 72.6400 2023-07-06 10:17:20 1688638640 72.6200 2023-07-06 10:16:34 1688638594 72.5600 2023-07-06 10:15:48 1688638548 72.5400 2023-07-06 10:15:01 1688638501 72.5600 2023-07-06 10:14:15 1688638455 72.5200 2023-07-06 10:13:29 1688638409 72.4800 2023-07-06 10:12:42 1688638362 72.4300 2023-07-06 10:11:56 1688638316 72.3900 2023-07-06 10:11:09 1688638269 72.3000 2023-07-06 10:10:23 1688638223 72.2900 2023-07-06 10:09:37 1688638177 72.1700 2023-07-06 10:08:51 1688638131 72.1600 2023-07-06 10:08:04 1688638084 72.1900 2023-07-06 10:07:18 1688638038 72.1900 2023-07-06 10:06:32 1688637992 72.2000 2023-07-06 10:05:45 1688637945 72.1600 2023-07-06 10:04:59 1688637899 72.1200 2023-07-06 10:04:13 1688637853 72.1200 2023-07-06 10:03:26 1688637806 72.1000 2023-07-06 10:02:40 1688637760 72.0700 2023-07-06 10:01:54 1688637714 72.0400 2023-07-06 10:01:07 1688637667 72.0200 2023-07-06 10:00:21 1688637621 71.8600 2023-07-06 09:59:35 1688637575 71.6800 2023-07-06 09:58:48 1688637528 71.6100 2023-07-06 09:58:02 1688637482 71.6400 2023-07-06 09:57:16 1688637436 71.6400 2023-07-06 09:56:29 1688637389 71.6800 2023-07-06 09:55:43 1688637343 71.7500 2023-07-06 09:54:57 1688637297 71.9000 2023-07-06 09:54:10 1688637250 72.0900 2023-07-06 09:53:24 1688637204 72.3300 2023-07-06 09:52:38 1688637158 72.8700 2023-07-06 09:51:51 1688637111 73.1400 2023-07-06 09:51:05 1688637065 73.4700 2023-07-06 09:50:19 1688637019 73.6600 2023-07-06 09:49:32 1688636972 74.1600 2023-07-06 09:48:46 1688636926 74.5500 2023-07-06 09:48:00 1688636880 74.8700 2023-07-06 09:47:13 1688636833 75.3000 2023-07-06 09:46:27 1688636787 75.6400 2023-07-06 09:45:41 1688636741 75.8800 2023-07-06 09:44:54 1688636694 76.1500 2023-07-06 09:44:08 1688636648 76.3500 2023-07-06 09:43:22 1688636602 76.4400 2023-07-06 09:42:35 1688636555 76.5200 2023-07-06 09:41:49 1688636509 76.5400 2023-07-06 09:41:03 1688636463 76.6600 2023-07-06 09:40:16 1688636416 76.7900 2023-07-06 09:39:30 1688636370 76.7900 2023-07-06 09:38:44 1688636324 76.8700 2023-07-06 09:37:57 1688636277 77.0900 2023-07-06 09:37:11 1688636231 77.1300 2023-07-06 09:36:25 1688636185 77.1900 2023-07-06 09:35:38 1688636138 77.2100 2023-07-06 09:34:52 1688636092 77.2100 2023-07-06 09:34:06 1688636046 77.1900 2023-07-06 09:33:19 1688635999 77.2000 2023-07-06 09:32:33 1688635953 77.0300 2023-07-06 09:31:47 1688635907 76.9100 2023-07-06 09:31:00 1688635860 76.8100 2023-07-06 09:30:14 1688635814 76.6100 2023-07-06 09:29:28 1688635768 76.4500 2023-07-06 09:28:41 1688635721 76.2800 2023-07-06 09:27:55 1688635675 76.0200 2023-07-06 09:27:09 1688635629 75.9100 2023-07-06 09:26:22 1688635582 75.8500 2023-07-06 09:25:36 1688635536 75.8500 2023-07-06 09:24:48 1688635488 75.9300 2023-07-06 09:24:02 1688635442 76.0400 2023-07-06 09:23:16 1688635396 76.0600 2023-07-06 09:22:29 1688635349 76.0400 2023-07-06 09:21:43 1688635303 76.0500 2023-07-06 09:20:57 1688635257 76.0400 2023-07-06 09:20:10 1688635210 76.0100 2023-07-06 09:19:24 1688635164 75.9600 2023-07-06 09:18:37 1688635117 75.9100 2023-07-06 09:15:43 1688634943 76.1400 2023-07-06 09:14:57 1688634897 76.1600 2023-07-06 09:14:10 1688634850 76.2100 2023-07-06 09:13:23 1688634803 76.2500 2023-07-06 09:12:37 1688634757 76.3100 2023-07-06 09:11:51 1688634711 76.3100 2023-07-06 09:11:04 1688634664 76.3100 2023-07-06 09:10:18 1688634618 76.3100 2023-07-06 09:09:32 1688634572 76.2500 2023-07-06 09:08:45 1688634525 76.1900 2023-07-06 09:07:59 1688634479 76.1400 2023-07-06 09:07:13 1688634433 76.0500 2023-07-06 09:06:26 1688634386 75.9800 2023-07-06 09:05:40 1688634340 75.8800 2023-07-06 09:04:54 1688634294 75.6900 2023-07-06 09:04:07 1688634247 75.5200 2023-07-06 09:03:21 1688634201 75.3700 2023-07-06 09:02:34 1688634154 75.0300 2023-07-06 09:01:48 1688634108 74.8000 2023-07-06 09:01:02 1688634062 74.6200 2023-07-06 09:00:16 1688634016 74.2800 2023-07-06 08:59:29 1688633969 74.2000 2023-07-06 08:58:43 1688633923 74.0900 2023-07-06 08:57:57 1688633877 74.0200 2023-07-06 08:57:10 1688633830 73.9500 2023-07-06 08:56:24 1688633784 73.8400 2023-07-06 08:55:38 1688633738 73.7900 2023-07-06 08:54:51 1688633691 73.8200 2023-07-06 08:54:05 1688633645 73.8800 2023-07-06 08:53:19 1688633599 73.8900 2023-07-06 08:52:32 1688633552 73.9600 2023-07-06 08:51:46 1688633506 74.0500 2023-07-06 08:50:59 1688633459 74.0300 2023-07-06 08:50:13 1688633413 74.1100 2023-07-06 08:49:26 1688633366 74.1600 2023-07-06 08:48:40 1688633320 74.2200 2023-07-06 08:47:54 1688633274 74.2600 2023-07-06 08:47:07 1688633227 74.2500 2023-07-06 08:46:21 1688633181 74.2600 2023-07-06 08:45:35 1688633135 74.2300 2023-07-06 08:44:48 1688633088 74.1500 2023-07-06 08:44:02 1688633042 74.1200 2023-07-06 08:43:16 1688632996 73.9800 2023-07-06 08:42:29 1688632949 73.9300 2023-07-06 08:41:43 1688632903 73.8800 2023-07-06 08:40:57 1688632857 73.8400 2023-07-06 08:40:10 1688632810 73.8600 2023-07-06 08:39:24 1688632764 73.8600 2023-07-06 08:38:38 1688632718 73.7000 2023-07-06 08:37:51 1688632671 73.5000 2023-07-06 08:37:05 1688632625 73.1500 2023-07-06 08:36:19 1688632579 73.0200 2023-07-06 08:35:32 1688632532 72.8800 2023-07-06 08:34:46 1688632486 72.6500 2023-07-06 08:33:59 1688632439 72.4900 2023-07-06 08:33:13 1688632393 72.3300 2023-07-06 08:32:27 1688632347 72.2900 2023-07-06 08:31:40 1688632300 72.1900 2023-07-06 08:30:54 1688632254 72.0600 2023-07-06 08:30:08 1688632208 71.9900 2023-07-06 08:29:21 1688632161 71.9700 2023-07-06 08:28:35 1688632115 71.9600 2023-07-06 08:27:49 1688632069 71.9400 2023-07-06 08:27:02 1688632022 71.9100 2023-07-06 08:26:16 1688631976 71.8700 2023-07-06 08:25:30 1688631930 71.8400 2023-07-06 08:24:43 1688631883 71.8000 2023-07-06 08:23:57 1688631837 71.7000 2023-07-06 08:23:11 1688631791 71.4500 2023-07-06 08:22:24 1688631744 71.3800 2023-07-06 08:21:38 1688631698 71.3500 2023-07-06 08:20:51 1688631651 71.3400 2023-07-06 08:20:05 1688631605 71.3400 2023-07-06 08:19:19 1688631559 71.3500 2023-07-06 08:18:32 1688631512 71.3400 2023-07-06 08:17:46 1688631466 71.3200 2023-07-06 08:16:59 1688631419 71.3200 2023-07-06 08:16:13 1688631373 71.2800 2023-07-06 08:15:27 1688631327 71.2100 2023-07-06 08:14:40 1688631280 71.1500 2023-07-06 08:13:54 1688631234 71.0400 2023-07-06 08:13:07 1688631187 71.0100 2023-07-06 08:12:21 1688631141 71.0100 2023-07-06 08:11:35 1688631095 70.9300 2023-07-06 08:10:48 1688631048 70.8600 2023-07-06 08:10:02 1688631002 70.8200 2023-07-06 08:09:16 1688630956 70.8500 2023-07-06 08:08:29 1688630909 70.7600 2023-07-06 08:07:43 1688630863 70.6900 2023-07-06 08:06:57 1688630817 70.7500 2023-07-06 08:06:10 1688630770 70.8200 2023-07-06 08:05:24 1688630724 70.9200 2023-07-06 08:04:38 1688630678 70.8900 2023-07-06 08:03:51 1688630631 70.7200 2023-07-06 08:03:05 1688630585 70.7200 2023-07-06 08:02:19 1688630539 70.7800 2023-07-06 08:01:32 1688630492 70.7500 2023-07-06 08:00:46 1688630446 70.6800 2023-07-06 08:00:00 1688630400 70.5300 2023-07-06 07:59:13 1688630353 70.4000 2023-07-06 07:58:27 1688630307 70.3600 2023-07-06 07:57:41 1688630261 70.4100 2023-07-06 07:56:55 1688630215 70.5000 2023-07-06 07:56:08 1688630168 70.5900 2023-07-06 07:55:22 1688630122 70.7300 2023-07-06 07:54:35 1688630075 70.9100 2023-07-06 07:53:49 1688630029 71.0200 2023-07-06 07:53:03 1688629983 71.0100 2023-07-06 07:52:16 1688629936 71.1200 2023-07-06 07:51:30 1688629890 71.1100 2023-07-06 07:50:44 1688629844 71.1800 2023-07-06 07:49:57 1688629797 71.2000 2023-07-06 07:49:11 1688629751 71.0900 2023-07-06 07:48:25 1688629705 71.0400 2023-07-06 07:47:38 1688629658 70.9600 2023-07-06 07:46:52 1688629612 70.9100 2023-07-06 07:46:06 1688629566 70.8600 2023-07-06 07:45:19 1688629519 70.7300 2023-07-06 07:44:33 1688629473 70.6800 2023-07-06 07:43:47 1688629427 70.6300 2023-07-06 07:43:00 1688629380 70.5200 2023-07-06 07:42:14 1688629334 70.3700 2023-07-06 07:41:28 1688629288 70.3200 2023-07-06 07:40:41 1688629241 70.2700 2023-07-06 07:39:55 1688629195 70.2400 2023-07-06 07:39:08 1688629148 70.2400 2023-07-06 07:38:22 1688629102 70.2700 2023-07-06 07:37:36 1688629056 70.2300 2023-07-06 07:36:49 1688629009 70.1800 2023-07-06 07:36:03 1688628963 70.1600 2023-07-06 07:35:17 1688628917 70.1400 2023-07-06 07:34:30 1688628870 70.1100 2023-07-06 07:33:44 1688628824 70.0400 2023-07-06 07:32:58 1688628778 69.9300 2023-07-06 07:32:11 1688628731 69.8800 2023-07-06 07:31:25 1688628685 69.8700 2023-07-06 07:30:39 1688628639 69.8200 2023-07-06 07:29:52 1688628592 69.6100 2023-07-06 07:29:06 1688628546 69.5800 2023-07-06 07:28:19 1688628499 69.5200 2023-07-06 07:27:33 1688628453 69.3000 2023-07-06 07:26:47 1688628407 69.1300 2023-07-06 07:26:00 1688628360 69.0700 2023-07-06 07:25:14 1688628314 69.0300 2023-07-06 07:24:28 1688628268 69.0000 2023-07-06 07:23:41 1688628221 68.9600 2023-07-06 07:22:55 1688628175 68.9500 2023-07-06 07:22:08 1688628128 68.8800 2023-07-06 07:21:22 1688628082 68.8200 2023-07-06 07:20:36 1688628036 68.7700 2023-07-06 07:19:49 1688627989 68.7400 2023-07-06 07:19:03 1688627943 68.7600 2023-07-06 07:18:17 1688627897 68.7700 2023-07-06 07:17:30 1688627850 68.8600 2023-07-06 07:16:44 1688627804 68.7700 2023-07-06 07:15:57 1688627757 68.6600 2023-07-06 07:15:11 1688627711 68.5100 2023-07-06 07:14:25 1688627665 68.4600 2023-07-06 07:13:38 1688627618 68.3800 2023-07-06 07:12:52 1688627572 68.3000 2023-07-06 07:12:06 1688627526 68.2500 2023-07-06 07:11:19 1688627479 68.2300 2023-07-06 07:10:33 1688627433 68.1700 2023-07-06 07:09:47 1688627387 68.1200 2023-07-06 07:09:00 1688627340 68.0800 2023-07-06 07:08:14 1688627294 68.0900 2023-07-06 07:07:27 1688627247 68.0100 2023-07-06 07:06:41 1688627201 68.0000 2023-07-06 07:05:55 1688627155 68.0200 2023-07-06 07:05:09 1688627109 68.0400 2023-07-06 07:04:22 1688627062 68.0500 2023-07-06 07:03:36 1688627016 68.0100 2023-07-06 07:02:50 1688626970 68.0200 2023-07-06 07:02:03 1688626923 68.0000 2023-07-06 07:01:17 1688626877 68.0000 2023-07-06 07:00:31 1688626831 67.9800 2023-07-06 06:59:44 1688626784 67.9400 2023-07-06 06:58:58 1688626738 67.8800 2023-07-06 06:58:12 1688626692 67.7800 2023-07-06 06:57:25 1688626645 67.6600 2023-07-06 06:56:39 1688626599 67.5400 2023-07-06 06:55:52 1688626552 67.3900 2023-07-06 06:55:06 1688626506 67.3000 2023-07-06 06:54:20 1688626460 67.1900 2023-07-06 06:53:33 1688626413 67.0300 2023-07-06 06:52:47 1688626367 66.9100 2023-07-06 06:52:01 1688626321 66.8400 2023-07-06 06:51:14 1688626274 66.7300 2023-07-06 06:50:28 1688626228 66.7000 2023-07-06 06:49:42 1688626182 66.6800 2023-07-06 06:48:55 1688626135 66.6700 2023-07-06 06:48:09 1688626089 66.7100 2023-07-06 06:47:23 1688626043 66.7300 2023-07-06 06:46:36 1688625996 66.6400 2023-07-06 06:45:50 1688625950 66.5200 2023-07-06 06:45:03 1688625903 66.4500 2023-07-06 06:44:17 1688625857 66.3800 2023-07-06 06:43:31 1688625811 66.2800 2023-07-06 06:42:44 1688625764 66.1800 2023-07-06 06:41:58 1688625718 66.1200 2023-07-06 06:41:12 1688625672 66.0200 2023-07-06 06:40:25 1688625625 65.9300 2023-07-06 06:39:39 1688625579 65.8000 2023-07-06 06:38:53 1688625533 65.6200 2023-07-06 06:38:06 1688625486 65.5200 2023-07-06 06:37:20 1688625440 65.5700 2023-07-06 06:36:34 1688625394 65.4000 2023-07-06 06:35:47 1688625347 65.3900 2023-07-06 06:35:01 1688625301 65.3400 2023-07-06 06:34:15 1688625255 65.2400 2023-07-06 06:33:28 1688625208 65.1100 2023-07-06 06:32:42 1688625162 65.0900 2023-07-06 06:31:56 1688625116 65.0900 2023-07-06 06:31:09 1688625069 65.0300 2023-07-06 06:30:23 1688625023 64.9500 2023-07-06 06:29:37 1688624977 64.8000 2023-07-06 06:28:50 1688624930 64.7100 2023-07-06 06:28:04 1688624884 64.4900 2023-07-06 06:27:18 1688624838 64.4100 2023-07-06 06:26:31 1688624791 64.2300 2023-07-06 06:25:45 1688624745 64.0700 2023-07-06 06:24:59 1688624699 63.8300 2023-07-06 06:24:12 1688624652 63.7700 2023-07-06 06:23:26 1688624606 63.5700 2023-07-06 06:22:39 1688624559 63.5100 2023-07-06 06:21:53 1688624513 63.4000 2023-07-06 06:21:07 1688624467 63.5400 2023-07-06 06:20:20 1688624420 63.5600 2023-07-06 06:19:34 1688624374 63.3000 2023-07-06 06:18:48 1688624328 63.2300 2023-07-06 06:18:01 1688624281 63.1500 2023-07-06 06:17:15 1688624235 63.1500 2023-07-06 06:16:29 1688624189 62.9200 2023-07-06 06:15:42 1688624142 62.7200 2023-07-06 06:14:56 1688624096 62.7100 2023-07-06 06:14:10 1688624050 62.6300 2023-07-06 06:13:23 1688624003 62.5800 2023-07-06 06:12:37 1688623957 62.7300 2023-07-06 06:11:51 1688623911 62.6600 2023-07-06 06:11:04 1688623864 62.8100 2023-07-06 06:10:18 1688623818 62.6800 2023-07-06 06:09:32 1688623772 62.4800 2023-07-06 06:08:45 1688623725 62.3300 2023-07-06 06:07:59 1688623679 62.2600 2023-07-06 06:07:12 1688623632 62.2000 2023-07-06 06:06:26 1688623586 62.0900 2023-07-06 06:05:40 1688623540 62.1000 2023-07-06 06:04:53 1688623493 62.4200 2023-07-06 06:04:07 1688623447 62.4200 2023-07-06 06:03:20 1688623400 62.3200 2023-07-06 06:02:34 1688623354 62.2000 2023-07-06 06:01:48 1688623308 62.2200 2023-07-06 06:01:01 1688623261 62.1900 2023-07-06 06:00:15 1688623215 62.1600 2023-07-06 05:59:29 1688623169 61.9100 2023-07-06 05:58:42 1688623122 61.9000 2023-07-06 05:57:56 1688623076 61.7900 2023-07-06 05:57:10 1688623030 61.7300 2023-07-06 05:56:23 1688622983 61.4100 2023-07-06 05:55:37 1688622937 61.2900 2023-07-06 05:54:51 1688622891 61.3400 2023-07-06 05:54:04 1688622844 61.2500 2023-07-06 05:53:18 1688622798 61.1200 2023-07-06 05:52:32 1688622752 61.1200 2023-07-06 05:51:45 1688622705 61.1100 2023-07-06 05:50:59 1688622659 61.2000 2023-07-06 05:50:13 1688622613 61.0900 2023-07-06 05:49:26 1688622566 61.0800 2023-07-06 05:48:40 1688622520 61.0400 2023-07-06 05:47:54 1688622474 60.7000 2023-07-06 05:47:07 1688622427 60.8500 2023-07-06 05:46:21 1688622381 60.6800 2023-07-06 05:45:35 1688622335 60.5200 2023-07-06 05:44:48 1688622288 60.3700 2023-07-06 05:44:02 1688622242 60.4000 2023-07-06 05:43:16 1688622196 60.3400 2023-07-06 05:42:29 1688622149 60.4300 2023-07-06 05:41:43 1688622103 60.2900 2023-07-06 05:40:56 1688622056 59.9500 2023-07-06 05:40:10 1688622010 59.7400 2023-07-06 05:39:24 1688621964 59.9700 2023-07-06 05:38:37 1688621917 59.9700 2023-07-06 05:37:51 1688621871 59.7000 2023-07-06 05:37:05 1688621825 59.5200 2023-07-06 05:36:18 1688621778 59.3800 2023-07-06 05:35:32 1688621732 59.3900 2023-07-06 05:34:46 1688621686 59.3400 2023-07-06 05:33:59 1688621639 59.0300 2023-07-06 05:33:13 1688621593 58.7000 2023-07-06 05:32:27 1688621547 58.6300 2023-07-06 05:31:40 1688621500 58.3800 2023-07-06 05:30:54 1688621454 58.3400 2023-07-06 05:30:08 1688621408 58.4000 2023-07-06 05:29:21 1688621361 58.2500 2023-07-06 05:28:34 1688621314 58.0800 2023-07-06 05:27:47 1688621267 58.0700 2023-07-06 05:26:59 1688621219 58.1400 2023-07-06 05:26:12 1688621172 58.0500 2023-07-06 05:25:25 1688621125 57.9400 2023-07-06 05:24:38 1688621078 57.5500 2023-07-06 05:23:50 1688621030 57.3300 2023-07-06 05:23:03 1688620983 57.0400 2023-07-06 05:22:16 1688620936 57.1700 2023-07-06 05:21:28 1688620888 56.6000 2023-07-06 05:20:41 1688620841 56.8000 2023-07-06 05:19:54 1688620794 56.4100 2023-07-06 05:14:49 1688620489 56.5700 2023-07-06 05:14:02 1688620442 56.8900 2023-07-06 05:13:15 1688620395 56.7300 2023-07-06 05:12:27 1688620347 56.2100 2023-07-06 05:11:40 1688620300 56.2800 2023-07-06 05:10:53 1688620253 56.3200 2023-07-06 05:10:05 1688620205 56.1200 2023-07-06 05:09:18 1688620158 55.7600 2023-07-06 05:08:31 1688620111 55.8000 2023-07-06 05:07:43 1688620063 56.0400 2023-07-06 05:06:56 1688620016 56.2500 2023-07-06 05:06:09 1688619969 55.8900 2023-07-06 05:05:22 1688619922 55.4300 2023-07-06 05:04:35 1688619875 55.1600 2023-07-06 05:03:47 1688619827 54.8700 2023-07-06 05:03:00 1688619780 54.5300 2023-07-06 05:02:13 1688619733 53.9900 2023-07-06 05:01:25 1688619685 54.3600 2023-07-06 05:00:38 1688619638 54.4900 2023-07-06 04:59:51 1688619591 53.8800 2023-07-06 04:59:03 1688619543 54.1500 2023-07-06 04:58:16 1688619496 53.7700 2023-07-06 04:57:29 1688619449 54.1100 2023-07-06 04:56:42 1688619402 54.2300 2023-07-06 04:55:54 1688619354 53.8400 2023-07-06 04:55:07 1688619307 53.2300 2023-07-06 04:54:20 1688619260 52.5800 2023-07-06 04:53:32 1688619212 52.3100 2023-07-06 04:52:45 1688619165 52.4800 2023-07-06 04:51:58 1688619118 52.7300 2023-07-06 04:51:10 1688619070 52.9500 2023-07-06 04:50:23 1688619023 53.6600 2023-07-06 04:49:36 1688618976 54.0800 2023-07-06 04:48:48 1688618928 54.0400 2023-07-06 04:48:01 1688618881 54.3800 2023-07-06 04:47:14 1688618834 54.8000 2023-07-06 04:46:26 1688618786 54.8100 2023-07-06 04:45:39 1688618739 55.1600 2023-07-06 04:44:52 1688618692 54.9700 2023-07-06 04:44:05 1688618645 55.0100 2023-07-06 04:43:17 1688618597 55.3400 2023-07-06 04:42:30 1688618550 55.3000 2023-07-06 04:41:43 1688618503 54.8700 2023-07-06 04:40:56 1688618456 54.4800 2023-07-06 04:40:08 1688618408 54.5000 2023-07-06 04:39:21 1688618361 55.2300 2023-07-06 04:38:34 1688618314 55.1600 2023-07-06 04:37:46 1688618266 55.7600 2023-07-06 04:36:59 1688618219 56.0200 2023-07-06 04:36:12 1688618172 56.2500 2023-07-06 04:35:24 1688618124 55.9100 2023-07-06 04:34:37 1688618077 55.8000 2023-07-06 04:33:50 1688618030 56.7000 2023-07-06 04:33:03 1688617983 56.6400 2023-07-06 04:32:15 1688617935 56.2500 2023-07-06 04:31:28 1688617888 55.5300 2023-07-06 04:30:41 1688617841 55.3200 2023-07-06 04:29:53 1688617793 55.5000 2023-07-06 04:24:49 1688617489 56.2500 2023-07-06 04:24:02 1688617442 56.7400 2023-07-06 04:23:15 1688617395 57.0600 2023-07-06 04:22:27 1688617347 56.9400 2023-07-06 04:21:40 1688617300 57.0200 2023-07-06 04:20:53 1688617253 57.3500 2023-07-06 04:20:05 1688617205 57.1600 2023-07-06 04:19:18 1688617158 57.0000 2023-07-06 04:18:30 1688617110 56.7600 2023-07-06 04:17:43 1688617063 56.7300 2023-07-06 04:16:56 1688617016 56.8400 2023-07-06 04:16:09 1688616969 56.9600 2023-07-06 04:15:21 1688616921 56.9300 2023-07-06 04:14:34 1688616874 56.7400 2023-07-06 04:13:46 1688616826 56.1800 2023-07-06 04:12:59 1688616779 56.0200 2023-07-06 04:12:12 1688616732 56.1800 2023-07-06 04:11:24 1688616684 55.9100 2023-07-06 04:10:37 1688616637 56.2700 2023-07-06 04:09:50 1688616590 55.7900 2023-07-06 04:09:02 1688616542 55.1600 2023-07-06 04:08:15 1688616495 55.0500 2023-07-06 04:07:28 1688616448 55.6800 2023-07-06 04:06:40 1688616400 55.8300 2023-07-06 04:05:53 1688616353 56.3700 2023-07-06 04:05:06 1688616306 56.5000 2023-07-06 04:04:18 1688616258 56.1200 2023-07-06 04:03:31 1688616211 55.9200 2023-07-06 04:02:44 1688616164 55.5900 2023-07-06 04:01:56 1688616116 55.2100 2023-07-06 04:01:09 1688616069 55.3900 2023-07-06 04:00:22 1688616022 54.7300 2023-07-06 03:59:35 1688615975 54.7400 2023-07-06 03:58:47 1688615927 55.5200 2023-07-06 03:58:00 1688615880 55.7600 2023-07-06 03:57:13 1688615833 55.7500 2023-07-06 03:56:25 1688615785 55.3600 2023-07-06 03:55:38 1688615738 54.8700 2023-07-06 03:54:51 1688615691 54.8800 2023-07-06 03:54:03 1688615643 55.7200 2023-07-06 03:53:16 1688615596 55.8600 2023-07-06 03:52:29 1688615549 55.3600 2023-07-06 03:51:41 1688615501 55.8000 2023-07-06 03:50:54 1688615454 56.1400 2023-07-06 03:50:07 1688615407 56.1600 2023-07-06 03:49:19 1688615359 56.0600 2023-07-06 03:48:32 1688615312 54.8000 2023-07-06 03:47:44 1688615264 54.0500 2023-07-06 03:46:57 1688615217 53.9800 2023-07-06 03:46:10 1688615170 56.5700 2023-07-06 03:45:23 1688615123 56.7700 2023-07-06 03:44:35 1688615075 57.0300 2023-07-06 03:43:48 1688615028 56.8000 2023-07-06 03:43:01 1688614981 56.4700 2023-07-06 03:42:13 1688614933 56.5000 2023-07-06 03:41:26 1688614886 56.5700 2023-07-06 03:40:39 1688614839 55.7600 2023-07-06 03:39:51 1688614791 55.2300 2023-07-06 03:39:04 1688614744 55.4100 2023-07-06 03:38:17 1688614697 56.2000 2023-07-06 03:37:29 1688614649 55.7800 2023-07-06 03:36:43 1688614603 55.7200 2023-07-06 03:35:56 1688614556 55.5500 2023-07-06 03:35:09 1688614509 54.1500 2023-07-06 03:34:22 1688614462 54.4800 2023-07-06 03:33:34 1688614414 55.5700 2023-07-06 03:32:47 1688614367 55.6900 2023-07-06 03:32:00 1688614320 57.0600 2023-07-06 03:31:13 1688614273 56.4300 2023-07-06 03:30:26 1688614226 57.2300 2023-07-06 03:29:38 1688614178 57.9200 2023-07-06 03:28:51 1688614131 57.8800 2023-07-06 03:28:04 1688614084 57.7800 2023-07-06 03:27:16 1688614036 57.8600 2023-07-06 03:26:29 1688613989 57.4900 2023-07-06 03:25:42 1688613942 56.9800 2023-07-06 03:24:54 1688613894 56.6800 2023-07-06 03:24:07 1688613847 56.9000 2023-07-06 03:23:20 1688613800 58.0500 2023-07-06 03:22:33 1688613753 58.3600 2023-07-06 03:21:45 1688613705 58.0200 2023-07-06 03:20:59 1688613659 57.4100 2023-07-06 03:20:12 1688613612 57.4900 2023-07-06 03:19:25 1688613565 58.0000 2023-07-06 03:18:38 1688613518 58.3000 2023-07-06 03:17:50 1688613470 58.7600 2023-07-06 03:17:04 1688613424 58.1800 2023-07-06 03:16:16 1688613376 57.8100 2023-07-06 03:15:30 1688613330 56.8400 2023-07-06 03:14:42 1688613282 56.3500 2023-07-06 03:13:55 1688613235 55.6900 2023-07-06 03:13:08 1688613188 56.4400 2023-07-06 03:12:21 1688613141 56.9400 2023-07-06 03:11:33 1688613093 57.6100 2023-07-06 03:10:46 1688613046 57.6900 2023-07-06 03:09:59 1688612999 57.1700 2023-07-06 03:09:11 1688612951 56.9400 2023-07-06 03:08:24 1688612904 57.6800 2023-07-06 03:07:37 1688612857 57.5500 2023-07-06 03:06:51 1688612811 56.8000 2023-07-06 03:06:03 1688612763 56.2200 2023-07-06 03:05:16 1688612716 57.3300 2023-07-06 03:04:29 1688612669 58.1500 2023-07-06 03:03:42 1688612622 58.6000 2023-07-06 03:02:55 1688612575 59.1200 2023-07-06 03:02:07 1688612527 59.9000 2023-07-06 03:01:20 1688612480 59.6700 2023-07-06 03:00:33 1688612433 59.8700 2023-07-06 02:59:45 1688612385 60.3900 2023-07-06 02:58:58 1688612338 60.5500 2023-07-06 02:58:11 1688612291 59.6500 2023-07-06 02:57:24 1688612244 59.4900 2023-07-06 02:56:37 1688612197 59.3600 2023-07-06 02:55:50 1688612150 60.1100 2023-07-06 02:55:02 1688612102 60.0700 2023-07-06 02:54:15 1688612055 60.6600 2023-07-06 02:53:28 1688612008 60.8900 2023-07-06 02:52:40 1688611960 60.7600 2023-07-06 02:51:53 1688611913 60.3000 2023-07-06 02:51:06 1688611866 60.0300 2023-07-06 02:50:19 1688611819 60.5500 2023-07-06 02:49:32 1688611772 60.9300 2023-07-06 02:48:45 1688611725 61.3400 2023-07-06 02:47:58 1688611678 62.0700 2023-07-06 02:47:11 1688611631 61.5400 2023-07-06 02:46:24 1688611584 61.9000 2023-07-06 02:45:37 1688611537 62.5400 2023-07-06 02:44:50 1688611490 62.1700 2023-07-06 02:44:02 1688611442 61.8600 2023-07-06 02:43:15 1688611395 61.9400 2023-07-06 02:42:28 1688611348 62.1300 2023-07-06 02:41:41 1688611301 61.9600 2023-07-06 02:40:55 1688611255 62.1600 2023-07-06 02:40:09 1688611209 62.6600 2023-07-06 02:39:22 1688611162 62.6800 2023-07-06 02:38:36 1688611116 62.2900 2023-07-06 02:37:50 1688611070 62.0600 2023-07-06 02:37:03 1688611023 62.3000 2023-07-06 02:36:17 1688610977 61.8300 2023-07-06 02:35:31 1688610931 62.0200 2023-07-06 02:34:44 1688610884 62.0200 2023-07-06 02:33:58 1688610838 61.8900 2023-07-06 02:33:12 1688610792 61.9400 2023-07-06 02:32:25 1688610745 62.3500 2023-07-06 02:31:39 1688610699 62.8400 2023-07-06 02:30:52 1688610652 63.1000 2023-07-06 02:30:06 1688610606 63.5600 2023-07-06 02:29:20 1688610560 63.7300 2023-07-06 02:28:33 1688610513 63.4800 2023-07-06 02:27:47 1688610467 63.6000 2023-07-06 02:27:01 1688610421 64.1800 2023-07-06 02:26:14 1688610374 65.5300 2023-07-06 02:25:28 1688610328 66.3100 2023-07-06 02:24:42 1688610282 66.3700 2023-07-06 02:23:55 1688610235 66.1600 2023-07-06 02:23:09 1688610189 65.8800 2023-07-06 02:22:23 1688610143 65.7500 2023-07-06 02:21:36 1688610096 65.8000 2023-07-06 02:20:50 1688610050 65.4300 2023-07-06 02:20:04 1688610004 65.4000 2023-07-06 02:19:17 1688609957 65.8200 2023-07-06 02:18:31 1688609911 65.7500 2023-07-06 02:17:45 1688609865 65.4300 2023-07-06 02:16:58 1688609818 65.2700 2023-07-06 02:16:12 1688609772 65.2300 2023-07-06 02:15:26 1688609726 65.2400 2023-07-06 02:14:39 1688609679 64.8800 2023-07-06 02:13:53 1688609633 65.4500 2023-07-06 02:13:07 1688609587 65.2100 2023-07-06 02:12:20 1688609540 65.0400 2023-07-06 02:11:34 1688609494 65.2000 2023-07-06 02:10:48 1688609448 65.6200 2023-07-06 02:10:01 1688609401 66.0200 2023-07-06 02:09:15 1688609355 66.0400 2023-07-06 02:08:29 1688609309 65.5900 2023-07-06 02:07:42 1688609262 65.2900 2023-07-06 02:06:56 1688609216 65.2100 2023-07-06 02:06:10 1688609170 65.5200 2023-07-06 02:05:23 1688609123 65.6300 2023-07-06 02:04:37 1688609077 65.6300 2023-07-06 02:03:51 1688609031 65.6300 2023-07-06 02:03:05 1688608985 65.7200 2023-07-06 02:02:18 1688608938 65.6800 2023-07-06 02:01:32 1688608892 65.6000 2023-07-06 02:00:46 1688608846 65.6400 2023-07-06 01:59:59 1688608799 65.9300 2023-07-06 01:59:13 1688608753 66.1600 2023-07-06 01:58:27 1688608707 66.0400 2023-07-06 01:57:39 1688608659 66.1800 2023-07-06 01:56:52 1688608612 66.2000 2023-07-06 01:56:04 1688608564 65.8500 2023-07-06 01:55:17 1688608517 65.4700 2023-07-06 01:54:30 1688608470 65.0300 2023-07-06 01:49:27 1688608167 66.1100 2023-07-06 01:48:40 1688608120 66.0200 2023-07-06 01:47:53 1688608073 65.8200 2023-07-06 01:47:05 1688608025 65.9600 2023-07-06 01:46:18 1688607978 66.0200 2023-07-06 01:45:31 1688607931 65.8900 2023-07-06 01:44:43 1688607883 65.6800 2023-07-06 01:43:56 1688607836 65.7600 2023-07-06 01:43:09 1688607789 66.5400 2023-07-06 01:42:21 1688607741 66.9300 2023-07-06 01:41:34 1688607694 66.6200 2023-07-06 01:40:47 1688607647 66.9100 2023-07-06 01:40:00 1688607600 66.9600 2023-07-06 01:39:13 1688607553 66.6700 2023-07-06 01:38:25 1688607505 66.7000 2023-07-06 01:37:38 1688607458 67.4500 2023-07-06 01:36:51 1688607411 68.3200 2023-07-06 01:36:03 1688607363 68.0100 2023-07-06 01:35:16 1688607316 67.8100 2023-07-06 01:34:29 1688607269 67.5200 2023-07-06 01:33:41 1688607221 67.3600 2023-07-06 01:32:54 1688607174 67.2600 2023-07-06 01:32:07 1688607127 67.6300 2023-07-06 01:31:19 1688607079 67.5800 2023-07-06 01:30:32 1688607032 67.3200 2023-07-06 01:29:45 1688606985 67.1200 2023-07-06 01:28:58 1688606938 67.0200 2023-07-06 01:28:11 1688606891 66.7400 2023-07-06 01:27:24 1688606844 66.3100 2023-07-06 01:26:36 1688606796 66.4400 2023-07-06 01:25:49 1688606749 66.7500 2023-07-06 01:25:02 1688606702 66.8000 2023-07-06 01:24:14 1688606654 67.0700 2023-07-06 01:23:27 1688606607 68.0800 2023-07-06 01:22:40 1688606560 68.4400 2023-07-06 01:21:52 1688606512 68.6600 2023-07-06 01:21:05 1688606465 68.4700 2023-07-06 01:20:18 1688606418 68.4000 2023-07-06 01:19:30 1688606370 68.3700 2023-07-06 01:18:43 1688606323 68.5100 2023-07-06 01:17:56 1688606276 68.6400 2023-07-06 01:17:09 1688606229 68.7100 2023-07-06 01:16:21 1688606181 68.9600 2023-07-06 01:15:34 1688606134 69.2600 2023-07-06 01:14:47 1688606087 69.7100 2023-07-06 01:13:59 1688606039 69.8500 2023-07-06 01:13:12 1688605992 70.2400 2023-07-06 01:12:25 1688605945 70.8600 2023-07-06 01:11:37 1688605897 71.0400 2023-07-06 01:10:50 1688605850 71.1500 2023-07-06 01:10:03 1688605803 71.1800 2023-07-06 01:09:15 1688605755 71.1500 2023-07-06 01:08:28 1688605708 70.9900 2023-07-06 01:07:41 1688605661 71.1800 2023-07-06 01:06:53 1688605613 71.7400 2023-07-06 01:06:06 1688605566 72.3600 2023-07-06 01:05:19 1688605519 72.4200 2023-07-06 01:04:31 1688605471 72.4000 2023-07-06 01:03:44 1688605424 72.2600 2023-07-06 01:02:57 1688605377 72.2700 2023-07-06 01:02:09 1688605329 72.4600 2023-07-06 01:01:22 1688605282 72.5400 2023-07-06 01:00:35 1688605235 72.6600 2023-07-06 00:59:48 1688605188 73.0700 2023-07-06 00:59:00 1688605140 73.0800 2023-07-06 00:58:13 1688605093 73.0700 2023-07-06 00:57:26 1688605046 73.0200 2023-07-06 00:56:38 1688604998 73.0700 2023-07-06 00:55:51 1688604951 73.2700 2023-07-06 00:55:04 1688604904 73.4300 2023-07-06 00:54:16 1688604856 73.4800 2023-07-06 00:53:29 1688604809 73.6600 2023-07-06 00:52:41 1688604761 73.7600 2023-07-06 00:51:54 1688604714 73.9500 2023-07-06 00:51:07 1688604667 74.1100 2023-07-06 00:50:20 1688604620 74.3400 2023-07-06 00:49:33 1688604573 74.4100 2023-07-06 00:48:46 1688604526 74.6500 2023-07-06 00:47:58 1688604478 74.9100 2023-07-06 00:47:11 1688604431 75.0400 2023-07-06 00:46:24 1688604384 75.0500 2023-07-06 00:45:36 1688604336 75.1800 2023-07-06 00:44:49 1688604289 75.3300 2023-07-06 00:44:02 1688604242 75.4000 2023-07-06 00:43:15 1688604195 75.5200 2023-07-06 00:42:27 1688604147 75.6400 2023-07-06 00:41:40 1688604100 75.8000 2023-07-06 00:40:53 1688604053 76.0800 2023-07-06 00:40:05 1688604005 76.4500 2023-07-06 00:39:18 1688603958 76.7700 2023-07-06 00:38:31 1688603911 77.1300 2023-07-06 00:37:43 1688603863 77.5000 2023-07-06 00:36:56 1688603816 77.5000 2023-07-06 00:36:09 1688603769 77.6600 2023-07-06 00:35:21 1688603721 77.8100 2023-07-06 00:34:34 1688603674 78.0100 2023-07-06 00:33:47 1688603627 78.2300 2023-07-06 00:32:59 1688603579 78.2000 2023-07-06 00:32:12 1688603532 78.1800 2023-07-06 00:31:25 1688603485 78.2100 2023-07-06 00:30:37 1688603437 78.3400 2023-07-06 00:29:50 1688603390 78.3700 2023-07-06 00:29:03 1688603343 78.3000 2023-07-06 00:28:16 1688603296 78.1800 2023-07-06 00:27:28 1688603248 78.0400 2023-07-06 00:26:41 1688603201 78.0100 2023-07-06 00:25:53 1688603153 77.9600 2023-07-06 00:25:06 1688603106 77.9400 2023-07-06 00:24:19 1688603059 77.8800 2023-07-06 00:23:31 1688603011 77.8800 2023-07-06 00:22:44 1688602964 77.9600 2023-07-06 00:21:57 1688602917 78.0000 2023-07-06 00:21:09 1688602869 78.0400 2023-07-06 00:20:22 1688602822 78.0700 2023-07-06 00:19:35 1688602775 78.1700 2023-07-06 00:18:47 1688602727 78.3400 2023-07-06 00:18:00 1688602680 78.3800 2023-07-06 00:17:13 1688602633 78.5900 2023-07-06 00:16:25 1688602585 78.8600 2023-07-06 00:15:38 1688602538 79.0700 2023-07-06 00:14:51 1688602491 79.5100 2023-07-06 00:14:03 1688602443 79.8800 2023-07-06 00:13:16 1688602396 80.1500 2023-07-06 00:12:29 1688602349 80.5900 2023-07-06 00:11:41 1688602301 80.8200 2023-07-06 00:10:54 1688602254 81.0800 2023-07-06 00:10:07 1688602207 81.3300 2023-07-06 00:09:19 1688602159 81.4700 2023-07-06 00:08:32 1688602112 81.6400 2023-07-06 00:07:45 1688602065 81.9200 2023-07-06 00:06:57 1688602017 82.0700 2023-07-06 00:06:10 1688601970 82.1900 2023-07-06 00:05:23 1688601923 82.4100 2023-07-06 00:04:35 1688601875 82.6100 2023-07-06 00:03:48 1688601828 82.8700 2023-07-06 00:03:01 1688601781 83.0000 2023-07-06 00:02:13 1688601733 83.1000 2023-07-06 00:01:26 1688601686 83.2000 2023-07-06 00:00:39 1688601639 83.2700