#Date Unixtime Value #------------------------------------------------- 2023-07-03 23:59:40 1688428780 76.7300 2023-07-03 23:58:54 1688428734 76.7500 2023-07-03 23:58:08 1688428688 76.8100 2023-07-03 23:57:22 1688428642 76.8900 2023-07-03 23:56:35 1688428595 76.9300 2023-07-03 23:55:49 1688428549 76.9000 2023-07-03 23:55:03 1688428503 76.9100 2023-07-03 23:54:16 1688428456 76.9400 2023-07-03 23:53:29 1688428409 77.0200 2023-07-03 23:52:43 1688428363 77.0700 2023-07-03 23:51:55 1688428315 77.0900 2023-07-03 23:51:08 1688428268 77.1000 2023-07-03 23:50:21 1688428221 77.1200 2023-07-03 23:49:34 1688428174 77.1400 2023-07-03 23:48:47 1688428127 77.1600 2023-07-03 23:48:00 1688428080 77.2000 2023-07-03 23:47:13 1688428033 77.2900 2023-07-03 23:46:26 1688427986 77.3900 2023-07-03 23:45:38 1688427938 77.3500 2023-07-03 23:44:52 1688427892 77.3200 2023-07-03 23:44:05 1688427845 77.3000 2023-07-03 23:43:17 1688427797 77.2100 2023-07-03 23:42:30 1688427750 77.2100 2023-07-03 23:41:43 1688427703 77.2300 2023-07-03 23:40:55 1688427655 77.2900 2023-07-03 23:40:08 1688427608 77.2900 2023-07-03 23:39:21 1688427561 77.2600 2023-07-03 23:38:33 1688427513 77.2600 2023-07-03 23:37:46 1688427466 77.3200 2023-07-03 23:36:59 1688427419 77.4600 2023-07-03 23:36:12 1688427372 77.5400 2023-07-03 23:35:25 1688427325 77.5900 2023-07-03 23:34:38 1688427278 77.7300 2023-07-03 23:33:51 1688427231 77.8100 2023-07-03 23:33:04 1688427184 77.9100 2023-07-03 23:32:16 1688427136 77.9800 2023-07-03 23:31:29 1688427089 78.0700 2023-07-03 23:30:43 1688427043 78.0800 2023-07-03 23:29:55 1688426995 78.2700 2023-07-03 23:29:09 1688426949 78.3000 2023-07-03 23:28:23 1688426903 78.3000 2023-07-03 23:27:35 1688426855 78.4100 2023-07-03 23:26:48 1688426808 78.4400 2023-07-03 23:26:02 1688426762 78.5700 2023-07-03 23:25:14 1688426714 78.6100 2023-07-03 23:24:28 1688426668 78.6600 2023-07-03 23:23:41 1688426621 78.7400 2023-07-03 23:22:54 1688426574 78.7100 2023-07-03 23:22:06 1688426526 78.7700 2023-07-03 23:21:19 1688426479 78.8000 2023-07-03 23:20:32 1688426432 78.8900 2023-07-03 23:19:45 1688426385 78.9300 2023-07-03 23:18:58 1688426338 79.0500 2023-07-03 23:18:11 1688426291 79.1300 2023-07-03 23:17:24 1688426244 79.1800 2023-07-03 23:16:36 1688426196 79.3500 2023-07-03 23:15:49 1688426149 79.4400 2023-07-03 23:15:02 1688426102 79.4800 2023-07-03 23:14:15 1688426055 79.4200 2023-07-03 23:13:28 1688426008 79.3900 2023-07-03 23:12:40 1688425960 79.4400 2023-07-03 23:11:53 1688425913 79.4500 2023-07-03 23:11:06 1688425866 79.5100 2023-07-03 23:10:18 1688425818 79.5500 2023-07-03 23:09:31 1688425771 79.5400 2023-07-03 23:08:44 1688425724 79.5500 2023-07-03 23:07:57 1688425677 79.5700 2023-07-03 23:07:10 1688425630 79.5700 2023-07-03 23:06:24 1688425584 79.5200 2023-07-03 23:05:36 1688425536 79.4500 2023-07-03 23:04:49 1688425489 79.4100 2023-07-03 23:04:03 1688425443 79.3900 2023-07-03 23:03:15 1688425395 79.3800 2023-07-03 23:02:28 1688425348 79.3000 2023-07-03 23:01:41 1688425301 79.3200 2023-07-03 23:00:53 1688425253 79.2900 2023-07-03 23:00:06 1688425206 79.2300 2023-07-03 22:59:20 1688425160 79.1800 2023-07-03 22:58:32 1688425112 79.1200 2023-07-03 22:57:45 1688425065 79.1100 2023-07-03 22:56:57 1688425017 79.2200 2023-07-03 22:56:10 1688424970 79.3600 2023-07-03 22:55:23 1688424923 79.4900 2023-07-03 22:54:36 1688424876 79.6700 2023-07-03 22:53:48 1688424828 79.8400 2023-07-03 22:53:01 1688424781 79.9700 2023-07-03 22:52:14 1688424734 80.1100 2023-07-03 22:51:27 1688424687 80.2700 2023-07-03 22:50:41 1688424641 80.3800 2023-07-03 22:49:53 1688424593 80.4900 2023-07-03 22:49:06 1688424546 80.5900 2023-07-03 22:48:19 1688424499 80.6100 2023-07-03 22:47:32 1688424452 80.5700 2023-07-03 22:46:45 1688424405 80.5000 2023-07-03 22:45:57 1688424357 80.4800 2023-07-03 22:45:10 1688424310 80.4900 2023-07-03 22:44:23 1688424263 80.4600 2023-07-03 22:43:36 1688424216 80.4600 2023-07-03 22:42:49 1688424169 80.4200 2023-07-03 22:42:02 1688424122 80.3400 2023-07-03 22:41:15 1688424075 80.1600 2023-07-03 22:40:28 1688424028 80.1100 2023-07-03 22:39:41 1688423981 80.0700 2023-07-03 22:38:55 1688423935 80.0000 2023-07-03 22:38:07 1688423887 79.9500 2023-07-03 22:37:21 1688423841 79.9100 2023-07-03 22:36:33 1688423793 79.9400 2023-07-03 22:35:46 1688423746 79.9400 2023-07-03 22:34:59 1688423699 79.9000 2023-07-03 22:34:11 1688423651 79.9100 2023-07-03 22:33:24 1688423604 79.9100 2023-07-03 22:32:37 1688423557 79.9400 2023-07-03 22:31:50 1688423510 79.9500 2023-07-03 22:31:03 1688423463 80.0300 2023-07-03 22:30:15 1688423415 80.1200 2023-07-03 22:29:28 1688423368 80.2200 2023-07-03 22:28:41 1688423321 80.3200 2023-07-03 22:27:54 1688423274 80.3600 2023-07-03 22:27:06 1688423226 80.4200 2023-07-03 22:26:20 1688423180 80.4800 2023-07-03 22:25:33 1688423133 80.5000 2023-07-03 22:24:46 1688423086 80.5300 2023-07-03 22:23:59 1688423039 80.6300 2023-07-03 22:23:12 1688422992 80.7500 2023-07-03 22:22:24 1688422944 80.8700 2023-07-03 22:21:38 1688422898 80.8000 2023-07-03 22:20:50 1688422850 80.7500 2023-07-03 22:20:04 1688422804 80.7800 2023-07-03 22:19:16 1688422756 80.8200 2023-07-03 22:18:29 1688422709 80.8700 2023-07-03 22:17:42 1688422662 80.9200 2023-07-03 22:16:54 1688422614 80.9500 2023-07-03 22:16:07 1688422567 80.9500 2023-07-03 22:15:20 1688422520 80.9600 2023-07-03 22:14:33 1688422473 80.9900 2023-07-03 22:13:46 1688422426 81.0200 2023-07-03 22:13:00 1688422380 81.0100 2023-07-03 22:12:12 1688422332 80.9800 2023-07-03 22:11:25 1688422285 80.9200 2023-07-03 22:10:38 1688422238 80.8200 2023-07-03 22:09:50 1688422190 80.7400 2023-07-03 22:09:03 1688422143 80.7300 2023-07-03 22:08:16 1688422096 80.8800 2023-07-03 22:07:29 1688422049 81.0400 2023-07-03 22:06:41 1688422001 81.1200 2023-07-03 22:05:54 1688421954 81.1900 2023-07-03 22:05:07 1688421907 81.2000 2023-07-03 22:04:20 1688421860 81.2000 2023-07-03 22:03:32 1688421812 81.1800 2023-07-03 22:02:45 1688421765 81.0900 2023-07-03 22:01:58 1688421718 80.9200 2023-07-03 22:01:11 1688421671 80.8400 2023-07-03 22:00:24 1688421624 80.7500 2023-07-03 21:59:36 1688421576 80.5600 2023-07-03 21:58:49 1688421529 80.4600 2023-07-03 21:58:02 1688421482 80.3600 2023-07-03 21:57:15 1688421435 80.2000 2023-07-03 21:56:27 1688421387 80.1100 2023-07-03 21:55:40 1688421340 80.0400 2023-07-03 21:54:53 1688421293 79.9300 2023-07-03 21:54:06 1688421246 79.8600 2023-07-03 21:53:19 1688421199 79.8000 2023-07-03 21:52:32 1688421152 79.7200 2023-07-03 21:51:44 1688421104 79.6700 2023-07-03 21:50:57 1688421057 79.4800 2023-07-03 21:50:10 1688421010 79.4900 2023-07-03 21:49:23 1688420963 79.4900 2023-07-03 21:48:36 1688420916 79.5100 2023-07-03 21:47:49 1688420869 79.5500 2023-07-03 21:47:01 1688420821 79.5900 2023-07-03 21:46:14 1688420774 79.7400 2023-07-03 21:45:27 1688420727 79.8200 2023-07-03 21:44:40 1688420680 79.9500 2023-07-03 21:43:52 1688420632 80.0500 2023-07-03 21:43:05 1688420585 80.1400 2023-07-03 21:42:18 1688420538 80.2800 2023-07-03 21:41:31 1688420491 80.3800 2023-07-03 21:40:44 1688420444 80.4900 2023-07-03 21:39:56 1688420396 80.6600 2023-07-03 21:39:09 1688420349 80.8000 2023-07-03 21:38:22 1688420302 80.9400 2023-07-03 21:37:35 1688420255 81.0800 2023-07-03 21:36:48 1688420208 81.2000 2023-07-03 21:36:01 1688420161 81.3200 2023-07-03 21:35:14 1688420114 81.4100 2023-07-03 21:34:26 1688420066 81.4100 2023-07-03 21:33:39 1688420019 81.4000 2023-07-03 21:32:52 1688419972 81.3700 2023-07-03 21:32:04 1688419924 81.3200 2023-07-03 21:31:18 1688419878 81.1800 2023-07-03 21:30:31 1688419831 81.1300 2023-07-03 21:29:43 1688419783 81.0800 2023-07-03 21:28:56 1688419736 81.1200 2023-07-03 21:28:09 1688419689 81.1500 2023-07-03 21:27:21 1688419641 81.2300 2023-07-03 21:26:34 1688419594 81.2900 2023-07-03 21:25:47 1688419547 81.2900 2023-07-03 21:24:59 1688419499 81.2700 2023-07-03 21:24:13 1688419453 81.3400 2023-07-03 21:23:26 1688419406 81.4100 2023-07-03 21:22:38 1688419358 81.5400 2023-07-03 21:21:51 1688419311 81.6200 2023-07-03 21:21:05 1688419265 81.6800 2023-07-03 21:20:17 1688419217 81.6800 2023-07-03 21:19:30 1688419170 81.7000 2023-07-03 21:18:43 1688419123 81.7500 2023-07-03 21:17:56 1688419076 81.8400 2023-07-03 21:17:08 1688419028 81.8600 2023-07-03 21:16:21 1688418981 81.8600 2023-07-03 21:15:34 1688418934 81.7700 2023-07-03 21:14:47 1688418887 81.5800 2023-07-03 21:14:00 1688418840 81.5400 2023-07-03 21:13:12 1688418792 81.5300 2023-07-03 21:12:25 1688418745 81.5100 2023-07-03 21:11:38 1688418698 81.6000 2023-07-03 21:10:51 1688418651 81.7000 2023-07-03 21:10:04 1688418604 81.7900 2023-07-03 21:09:17 1688418557 81.8800 2023-07-03 21:08:30 1688418510 81.9300 2023-07-03 21:07:44 1688418464 81.9500 2023-07-03 21:06:57 1688418417 81.9900 2023-07-03 21:06:11 1688418371 81.9900 2023-07-03 21:05:24 1688418324 81.9500 2023-07-03 21:04:38 1688418278 81.7500 2023-07-03 21:03:52 1688418232 81.6800 2023-07-03 21:03:06 1688418186 81.6100 2023-07-03 21:02:19 1688418139 81.5400 2023-07-03 21:01:33 1688418093 81.4600 2023-07-03 21:00:47 1688418047 81.4000 2023-07-03 21:00:00 1688418000 81.3300 2023-07-03 20:59:14 1688417954 81.2200 2023-07-03 20:58:28 1688417908 81.1100 2023-07-03 20:57:41 1688417861 81.0400 2023-07-03 20:56:55 1688417815 80.9200 2023-07-03 20:56:09 1688417769 80.8500 2023-07-03 20:55:22 1688417722 80.7300 2023-07-03 20:54:36 1688417676 80.5900 2023-07-03 20:53:50 1688417630 80.5300 2023-07-03 20:53:03 1688417583 80.4500 2023-07-03 20:52:17 1688417537 80.2900 2023-07-03 20:51:31 1688417491 80.2200 2023-07-03 20:50:44 1688417444 80.2200 2023-07-03 20:49:58 1688417398 80.2200 2023-07-03 20:49:12 1688417352 80.2200 2023-07-03 20:48:25 1688417305 80.2200 2023-07-03 20:47:39 1688417259 80.2500 2023-07-03 20:46:53 1688417213 80.3000 2023-07-03 20:46:06 1688417166 80.3200 2023-07-03 20:45:20 1688417120 80.2900 2023-07-03 20:44:34 1688417074 80.3500 2023-07-03 20:43:47 1688417027 80.4300 2023-07-03 20:43:01 1688416981 80.5200 2023-07-03 20:42:15 1688416935 80.6300 2023-07-03 20:41:28 1688416888 80.7000 2023-07-03 20:40:42 1688416842 80.7800 2023-07-03 20:39:56 1688416796 80.8500 2023-07-03 20:39:09 1688416749 80.8900 2023-07-03 20:38:23 1688416703 80.9500 2023-07-03 20:37:37 1688416657 80.9900 2023-07-03 20:36:50 1688416610 81.0100 2023-07-03 20:36:04 1688416564 81.0500 2023-07-03 20:35:18 1688416518 81.1800 2023-07-03 20:34:31 1688416471 81.2200 2023-07-03 20:33:45 1688416425 81.2600 2023-07-03 20:32:59 1688416379 81.2900 2023-07-03 20:32:12 1688416332 81.3700 2023-07-03 20:31:26 1688416286 81.3900 2023-07-03 20:30:40 1688416240 81.3700 2023-07-03 20:29:53 1688416193 81.4100 2023-07-03 20:29:07 1688416147 81.4400 2023-07-03 20:28:21 1688416101 81.4600 2023-07-03 20:27:34 1688416054 81.4800 2023-07-03 20:26:48 1688416008 81.5300 2023-07-03 20:26:02 1688415962 81.5500 2023-07-03 20:25:15 1688415915 81.6100 2023-07-03 20:24:29 1688415869 81.6500 2023-07-03 20:23:43 1688415823 81.7000 2023-07-03 20:22:57 1688415777 81.7500 2023-07-03 20:22:10 1688415730 81.7900 2023-07-03 20:21:24 1688415684 81.8100 2023-07-03 20:20:38 1688415638 81.8100 2023-07-03 20:19:51 1688415591 81.8500 2023-07-03 20:19:05 1688415545 81.8800 2023-07-03 20:18:19 1688415499 81.9300 2023-07-03 20:17:32 1688415452 81.9600 2023-07-03 20:16:46 1688415406 82.0200 2023-07-03 20:16:00 1688415360 82.0700 2023-07-03 20:15:13 1688415313 82.1400 2023-07-03 20:14:27 1688415267 82.1300 2023-07-03 20:13:41 1688415221 82.1000 2023-07-03 20:12:54 1688415174 82.1200 2023-07-03 20:12:08 1688415128 82.0600 2023-07-03 20:11:22 1688415082 81.9800 2023-07-03 20:10:35 1688415035 81.9200 2023-07-03 20:09:49 1688414989 81.8900 2023-07-03 20:09:03 1688414943 81.8200 2023-07-03 20:08:16 1688414896 81.7400 2023-07-03 20:07:30 1688414850 81.6200 2023-07-03 20:06:44 1688414804 81.5000 2023-07-03 20:05:57 1688414757 81.3300 2023-07-03 20:05:11 1688414711 81.1800 2023-07-03 20:04:25 1688414665 81.1100 2023-07-03 20:03:39 1688414619 80.9900 2023-07-03 20:02:52 1688414572 80.9500 2023-07-03 20:02:06 1688414526 80.7800 2023-07-03 20:01:20 1688414480 80.7100 2023-07-03 20:00:33 1688414433 80.5300 2023-07-03 19:59:47 1688414387 80.4800 2023-07-03 19:59:01 1688414341 80.3800 2023-07-03 19:58:14 1688414294 80.2000 2023-07-03 19:57:28 1688414248 80.0700 2023-07-03 19:56:42 1688414202 79.9800 2023-07-03 19:55:55 1688414155 79.8100 2023-07-03 19:55:09 1688414109 79.5700 2023-07-03 19:54:23 1688414063 79.2900 2023-07-03 19:53:36 1688414016 79.1600 2023-07-03 19:52:50 1688413970 79.5900 2023-07-03 19:52:04 1688413924 79.5800 2023-07-03 19:51:17 1688413877 79.5200 2023-07-03 19:50:31 1688413831 79.5100 2023-07-03 19:49:45 1688413785 79.5200 2023-07-03 19:48:58 1688413738 79.3900 2023-07-03 19:48:12 1688413692 79.3400 2023-07-03 19:47:26 1688413646 79.3200 2023-07-03 19:46:40 1688413600 79.2800 2023-07-03 19:45:53 1688413553 79.2800 2023-07-03 19:45:07 1688413507 79.3000 2023-07-03 19:44:21 1688413461 79.3200 2023-07-03 19:43:34 1688413414 79.3000 2023-07-03 19:42:48 1688413368 79.2600 2023-07-03 19:42:02 1688413322 79.2800 2023-07-03 19:41:15 1688413275 79.2900 2023-07-03 19:40:29 1688413229 79.2500 2023-07-03 19:39:43 1688413183 79.2100 2023-07-03 19:38:56 1688413136 79.1500 2023-07-03 19:38:10 1688413090 79.0500 2023-07-03 19:37:24 1688413044 78.9800 2023-07-03 19:36:37 1688412997 78.9500 2023-07-03 19:35:51 1688412951 78.9300 2023-07-03 19:35:05 1688412905 78.9300 2023-07-03 19:34:18 1688412858 78.8900 2023-07-03 19:33:32 1688412812 78.8800 2023-07-03 19:32:46 1688412766 78.9000 2023-07-03 19:31:59 1688412719 78.9500 2023-07-03 19:31:13 1688412673 78.9600 2023-07-03 19:30:27 1688412627 78.9000 2023-07-03 19:29:40 1688412580 78.8800 2023-07-03 19:28:54 1688412534 78.9500 2023-07-03 19:28:08 1688412488 78.9500 2023-07-03 19:27:21 1688412441 78.9600 2023-07-03 19:26:35 1688412395 79.0300 2023-07-03 19:25:49 1688412349 79.1200 2023-07-03 19:25:03 1688412303 79.1500 2023-07-03 19:24:16 1688412256 79.2100 2023-07-03 19:23:30 1688412210 79.2900 2023-07-03 19:22:44 1688412164 79.3200 2023-07-03 19:21:57 1688412117 79.3600 2023-07-03 19:21:11 1688412071 79.3500 2023-07-03 19:20:25 1688412025 79.2800 2023-07-03 19:19:38 1688411978 79.2800 2023-07-03 19:18:52 1688411932 79.3900 2023-07-03 19:18:06 1688411886 79.4600 2023-07-03 19:17:19 1688411839 79.5500 2023-07-03 19:16:33 1688411793 79.7000 2023-07-03 19:15:46 1688411746 79.7700 2023-07-03 19:14:59 1688411699 79.8800 2023-07-03 19:14:12 1688411652 80.0000 2023-07-03 19:13:25 1688411605 80.0700 2023-07-03 19:12:38 1688411558 80.2100 2023-07-03 19:11:51 1688411511 80.3900 2023-07-03 19:11:04 1688411464 80.4500 2023-07-03 19:10:16 1688411416 80.5300 2023-07-03 19:09:29 1688411369 80.6100 2023-07-03 19:08:42 1688411322 80.7000 2023-07-03 19:07:55 1688411275 80.8800 2023-07-03 19:07:08 1688411228 81.0200 2023-07-03 19:06:20 1688411180 81.1500 2023-07-03 19:05:33 1688411133 81.2300 2023-07-03 19:04:46 1688411086 81.3000 2023-07-03 19:03:59 1688411039 81.3000 2023-07-03 19:03:11 1688410991 81.1100 2023-07-03 19:02:24 1688410944 80.9100 2023-07-03 19:01:37 1688410897 80.6300 2023-07-03 19:00:50 1688410850 80.4300 2023-07-03 19:00:03 1688410803 80.2800 2023-07-03 18:59:16 1688410756 79.9100 2023-07-03 18:58:29 1688410709 79.8200 2023-07-03 18:57:42 1688410662 79.8700 2023-07-03 18:56:55 1688410615 80.0300 2023-07-03 18:56:08 1688410568 80.2500 2023-07-03 18:55:20 1688410520 80.3600 2023-07-03 18:54:33 1688410473 80.4800 2023-07-03 18:53:46 1688410426 80.5000 2023-07-03 18:52:59 1688410379 80.5300 2023-07-03 18:52:12 1688410332 80.5500 2023-07-03 18:51:25 1688410285 80.5200 2023-07-03 18:50:37 1688410237 80.4300 2023-07-03 18:49:50 1688410190 80.3600 2023-07-03 18:49:03 1688410143 80.3000 2023-07-03 18:48:15 1688410095 80.2300 2023-07-03 18:47:28 1688410048 80.2200 2023-07-03 18:46:41 1688410001 80.2500 2023-07-03 18:45:54 1688409954 80.2700 2023-07-03 18:45:07 1688409907 80.2300 2023-07-03 18:44:20 1688409860 80.2300 2023-07-03 18:43:32 1688409812 80.3000 2023-07-03 18:42:45 1688409765 80.3400 2023-07-03 18:41:58 1688409718 80.3900 2023-07-03 18:41:11 1688409671 80.4900 2023-07-03 18:40:24 1688409624 80.5900 2023-07-03 18:39:36 1688409576 80.7400 2023-07-03 18:38:49 1688409529 80.8100 2023-07-03 18:38:02 1688409482 80.8900 2023-07-03 18:37:15 1688409435 81.0200 2023-07-03 18:36:27 1688409387 81.0600 2023-07-03 18:35:40 1688409340 81.0500 2023-07-03 18:34:53 1688409293 81.1100 2023-07-03 18:34:06 1688409246 81.1500 2023-07-03 18:33:19 1688409199 81.1800 2023-07-03 18:32:32 1688409152 81.2600 2023-07-03 18:31:45 1688409105 81.2200 2023-07-03 18:30:58 1688409058 81.2300 2023-07-03 18:30:10 1688409010 81.2200 2023-07-03 18:29:23 1688408963 81.1800 2023-07-03 18:28:36 1688408916 81.1900 2023-07-03 18:27:49 1688408869 81.1800 2023-07-03 18:27:01 1688408821 81.1500 2023-07-03 18:26:14 1688408774 81.1600 2023-07-03 18:25:27 1688408727 81.1500 2023-07-03 18:24:39 1688408679 81.0900 2023-07-03 18:23:52 1688408632 81.0400 2023-07-03 18:23:05 1688408585 80.9600 2023-07-03 18:22:17 1688408537 80.9100 2023-07-03 18:21:30 1688408490 80.8200 2023-07-03 18:20:43 1688408443 80.7500 2023-07-03 18:19:56 1688408396 80.7100 2023-07-03 18:19:09 1688408349 80.6400 2023-07-03 18:18:21 1688408301 80.6300 2023-07-03 18:17:34 1688408254 80.5200 2023-07-03 18:16:47 1688408207 80.4300 2023-07-03 18:15:59 1688408159 80.3400 2023-07-03 18:15:12 1688408112 80.2200 2023-07-03 18:14:25 1688408065 80.1200 2023-07-03 18:13:38 1688408018 80.0400 2023-07-03 18:12:51 1688407971 79.8800 2023-07-03 18:12:03 1688407923 79.8200 2023-07-03 18:11:16 1688407876 79.7000 2023-07-03 18:10:29 1688407829 79.6400 2023-07-03 18:09:42 1688407782 79.6100 2023-07-03 18:08:55 1688407735 79.6800 2023-07-03 18:08:08 1688407688 79.7200 2023-07-03 18:07:21 1688407641 79.8100 2023-07-03 18:06:33 1688407593 80.0300 2023-07-03 18:05:46 1688407546 80.1200 2023-07-03 18:04:56 1688407496 80.1200 2023-07-03 18:04:09 1688407449 80.1000 2023-07-03 18:03:23 1688407403 80.0500 2023-07-03 18:02:35 1688407355 80.0700 2023-07-03 18:01:48 1688407308 80.0800 2023-07-03 18:01:01 1688407261 80.0800 2023-07-03 18:00:14 1688407214 80.1200 2023-07-03 17:59:27 1688407167 80.1500 2023-07-03 17:58:40 1688407120 80.1600 2023-07-03 17:57:53 1688407073 80.1800 2023-07-03 17:57:05 1688407025 80.2500 2023-07-03 17:56:18 1688406978 80.2900 2023-07-03 17:55:31 1688406931 80.3600 2023-07-03 17:54:43 1688406883 80.4500 2023-07-03 17:53:56 1688406836 80.6100 2023-07-03 17:53:09 1688406789 80.7100 2023-07-03 17:52:23 1688406743 80.8400 2023-07-03 17:51:35 1688406695 80.9100 2023-07-03 17:50:48 1688406648 80.9600 2023-07-03 17:50:01 1688406601 81.0600 2023-07-03 17:49:14 1688406554 81.2300 2023-07-03 17:48:28 1688406508 81.3200 2023-07-03 17:47:40 1688406460 81.4000 2023-07-03 17:46:53 1688406413 81.4700 2023-07-03 17:46:05 1688406365 81.5300 2023-07-03 17:45:18 1688406318 81.5700 2023-07-03 17:44:31 1688406271 81.6400 2023-07-03 17:43:44 1688406224 81.7000 2023-07-03 17:42:57 1688406177 81.7000 2023-07-03 17:42:10 1688406130 81.7000 2023-07-03 17:41:23 1688406083 81.6500 2023-07-03 17:40:35 1688406035 81.5800 2023-07-03 17:39:48 1688405988 81.5300 2023-07-03 17:39:01 1688405941 81.5100 2023-07-03 17:38:14 1688405894 81.4000 2023-07-03 17:37:26 1688405846 81.3300 2023-07-03 17:36:39 1688405799 81.2500 2023-07-03 17:35:52 1688405752 81.0800 2023-07-03 17:35:05 1688405705 81.0100 2023-07-03 17:34:17 1688405657 80.9400 2023-07-03 17:33:30 1688405610 80.7700 2023-07-03 17:32:43 1688405563 80.6600 2023-07-03 17:31:55 1688405515 80.6600 2023-07-03 17:31:09 1688405469 80.6600 2023-07-03 17:30:22 1688405422 80.6100 2023-07-03 17:29:35 1688405375 80.5200 2023-07-03 17:28:48 1688405328 80.5500 2023-07-03 17:28:01 1688405281 80.5500 2023-07-03 17:27:13 1688405233 80.5700 2023-07-03 17:26:27 1688405187 80.5300 2023-07-03 17:25:39 1688405139 80.5500 2023-07-03 17:24:52 1688405092 80.5300 2023-07-03 17:24:05 1688405045 80.5200 2023-07-03 17:23:18 1688404998 80.5000 2023-07-03 17:22:30 1688404950 80.5000 2023-07-03 17:21:43 1688404903 80.4900 2023-07-03 17:20:56 1688404856 80.4600 2023-07-03 17:20:09 1688404809 80.4600 2023-07-03 17:19:21 1688404761 80.3900 2023-07-03 17:18:34 1688404714 80.3400 2023-07-03 17:17:47 1688404667 80.2300 2023-07-03 17:17:00 1688404620 80.2000 2023-07-03 17:16:13 1688404573 80.1100 2023-07-03 17:15:26 1688404526 80.0700 2023-07-03 17:14:38 1688404478 80.0800 2023-07-03 17:13:51 1688404431 80.1200 2023-07-03 17:13:04 1688404384 80.1200 2023-07-03 17:12:16 1688404336 80.1600 2023-07-03 17:11:29 1688404289 80.2300 2023-07-03 17:10:42 1688404242 80.2900 2023-07-03 17:09:55 1688404195 80.3600 2023-07-03 17:09:08 1688404148 80.3900 2023-07-03 17:08:20 1688404100 80.4500 2023-07-03 17:07:33 1688404053 80.4600 2023-07-03 17:06:46 1688404006 80.4800 2023-07-03 17:05:58 1688403958 80.5000 2023-07-03 17:05:11 1688403911 80.7400 2023-07-03 17:04:24 1688403864 80.8100 2023-07-03 17:03:36 1688403816 80.8500 2023-07-03 17:02:49 1688403769 80.9600 2023-07-03 17:02:02 1688403722 81.0500 2023-07-03 17:01:15 1688403675 81.1600 2023-07-03 17:00:27 1688403627 81.2200 2023-07-03 16:59:40 1688403580 81.2500 2023-07-03 16:58:53 1688403533 81.3400 2023-07-03 16:58:06 1688403486 81.3200 2023-07-03 16:57:18 1688403438 81.3200 2023-07-03 16:56:31 1688403391 81.1800 2023-07-03 16:55:43 1688403343 81.1200 2023-07-03 16:54:56 1688403296 81.0500 2023-07-03 16:54:09 1688403249 80.7700 2023-07-03 16:53:22 1688403202 80.5900 2023-07-03 16:52:35 1688403155 80.3500 2023-07-03 16:51:47 1688403107 80.1600 2023-07-03 16:51:00 1688403060 80.0300 2023-07-03 16:50:13 1688403013 79.8600 2023-07-03 16:49:26 1688402966 79.7100 2023-07-03 16:48:38 1688402918 79.6500 2023-07-03 16:47:51 1688402871 79.5400 2023-07-03 16:47:04 1688402824 79.4400 2023-07-03 16:46:16 1688402776 79.3400 2023-07-03 16:45:29 1688402729 79.2300 2023-07-03 16:44:42 1688402682 79.2600 2023-07-03 16:43:55 1688402635 79.1900 2023-07-03 16:43:07 1688402587 79.1600 2023-07-03 16:42:20 1688402540 79.1500 2023-07-03 16:41:33 1688402493 79.0700 2023-07-03 16:40:45 1688402445 79.0600 2023-07-03 16:39:58 1688402398 79.1800 2023-07-03 16:39:11 1688402351 79.2600 2023-07-03 16:38:23 1688402303 79.2900 2023-07-03 16:37:36 1688402256 79.3800 2023-07-03 16:36:49 1688402209 79.4500 2023-07-03 16:36:02 1688402162 79.5900 2023-07-03 16:35:15 1688402115 79.9300 2023-07-03 16:34:28 1688402068 80.0800 2023-07-03 16:33:41 1688402021 80.2500 2023-07-03 16:32:53 1688401973 80.5900 2023-07-03 16:32:06 1688401926 80.7000 2023-07-03 16:31:19 1688401879 80.8700 2023-07-03 16:30:31 1688401831 80.9900 2023-07-03 16:29:44 1688401784 81.1100 2023-07-03 16:28:58 1688401738 81.2000 2023-07-03 16:28:12 1688401692 81.3300 2023-07-03 16:27:25 1688401645 81.3900 2023-07-03 16:26:39 1688401599 81.4600 2023-07-03 16:25:53 1688401553 81.6000 2023-07-03 16:25:06 1688401506 81.6500 2023-07-03 16:24:20 1688401460 81.7200 2023-07-03 16:23:34 1688401414 81.8200 2023-07-03 16:22:47 1688401367 81.9100 2023-07-03 16:22:01 1688401321 81.9900 2023-07-03 16:21:15 1688401275 82.0500 2023-07-03 16:20:28 1688401228 82.1000 2023-07-03 16:19:42 1688401182 82.1200 2023-07-03 16:18:56 1688401136 82.1600 2023-07-03 16:18:09 1688401089 82.1300 2023-07-03 16:17:23 1688401043 82.1000 2023-07-03 16:16:37 1688400997 82.1000 2023-07-03 16:15:51 1688400951 82.1000 2023-07-03 16:15:04 1688400904 82.1300 2023-07-03 16:14:18 1688400858 82.1400 2023-07-03 16:13:32 1688400812 82.2700 2023-07-03 16:12:45 1688400765 82.3900 2023-07-03 16:11:59 1688400719 82.4800 2023-07-03 16:11:13 1688400673 82.6100 2023-07-03 16:10:26 1688400626 82.6800 2023-07-03 16:09:40 1688400580 82.7300 2023-07-03 16:08:54 1688400534 82.8300 2023-07-03 16:08:07 1688400487 82.8700 2023-07-03 16:07:21 1688400441 82.9400 2023-07-03 16:06:35 1688400395 83.0300 2023-07-03 16:05:48 1688400348 83.1100 2023-07-03 16:05:02 1688400302 83.1500 2023-07-03 16:04:16 1688400256 83.2000 2023-07-03 16:03:29 1688400209 83.2500 2023-07-03 16:02:43 1688400163 83.3200 2023-07-03 16:01:57 1688400117 83.3900 2023-07-03 16:01:10 1688400070 83.4500 2023-07-03 16:00:24 1688400024 83.4900 2023-07-03 15:59:38 1688399978 83.5300 2023-07-03 15:58:52 1688399932 83.6400 2023-07-03 15:58:05 1688399885 83.7100 2023-07-03 15:57:19 1688399839 83.8000 2023-07-03 15:56:33 1688399793 83.9000 2023-07-03 15:55:46 1688399746 83.9100 2023-07-03 15:55:00 1688399700 83.9100 2023-07-03 15:54:14 1688399654 83.9000 2023-07-03 15:53:27 1688399607 83.9100 2023-07-03 15:52:41 1688399561 83.9400 2023-07-03 15:51:55 1688399515 83.9400 2023-07-03 15:51:08 1688399468 83.9300 2023-07-03 15:50:22 1688399422 83.9300 2023-07-03 15:49:36 1688399376 83.9300 2023-07-03 15:48:49 1688399329 83.8400 2023-07-03 15:48:03 1688399283 83.7900 2023-07-03 15:47:17 1688399237 83.7000 2023-07-03 15:46:30 1688399190 83.6200 2023-07-03 15:45:44 1688399144 83.5700 2023-07-03 15:44:58 1688399098 83.5300 2023-07-03 15:44:12 1688399052 83.4800 2023-07-03 15:43:25 1688399005 83.4200 2023-07-03 15:42:39 1688398959 83.3600 2023-07-03 15:41:53 1688398913 83.2800 2023-07-03 15:41:06 1688398866 83.1800 2023-07-03 15:40:20 1688398820 83.0700 2023-07-03 15:39:34 1688398774 82.9400 2023-07-03 15:38:47 1688398727 82.7700 2023-07-03 15:38:01 1688398681 82.8000 2023-07-03 15:37:15 1688398635 82.8700 2023-07-03 15:36:28 1688398588 82.9000 2023-07-03 15:35:42 1688398542 82.9100 2023-07-03 15:34:56 1688398496 82.9000 2023-07-03 15:34:09 1688398449 82.8700 2023-07-03 15:33:23 1688398403 82.8200 2023-07-03 15:32:37 1688398357 82.7000 2023-07-03 15:31:51 1688398311 82.6100 2023-07-03 15:31:04 1688398264 82.5200 2023-07-03 15:30:18 1688398218 82.4600 2023-07-03 15:29:32 1688398172 82.3900 2023-07-03 15:28:45 1688398125 82.3400 2023-07-03 15:27:59 1688398079 82.3100 2023-07-03 15:27:13 1688398033 82.2500 2023-07-03 15:26:26 1688397986 82.2500 2023-07-03 15:25:40 1688397940 82.2400 2023-07-03 15:24:54 1688397894 82.2700 2023-07-03 15:24:07 1688397847 82.2500 2023-07-03 15:23:21 1688397801 82.2500 2023-07-03 15:22:35 1688397755 82.2500 2023-07-03 15:21:49 1688397709 82.2400 2023-07-03 15:21:02 1688397662 82.2400 2023-07-03 15:20:16 1688397616 82.2500 2023-07-03 15:19:30 1688397570 82.3000 2023-07-03 15:18:43 1688397523 82.3600 2023-07-03 15:17:57 1688397477 82.4300 2023-07-03 15:17:11 1688397431 82.3900 2023-07-03 15:16:24 1688397384 82.3600 2023-07-03 15:15:38 1688397338 82.2400 2023-07-03 15:14:52 1688397292 82.0900 2023-07-03 15:14:05 1688397245 82.0000 2023-07-03 15:13:19 1688397199 81.9500 2023-07-03 15:12:33 1688397153 81.8100 2023-07-03 15:11:46 1688397106 81.7100 2023-07-03 15:11:00 1688397060 81.6100 2023-07-03 15:10:14 1688397014 81.5000 2023-07-03 15:09:27 1688396967 81.3900 2023-07-03 15:08:41 1688396921 81.3400 2023-07-03 15:07:55 1688396875 81.3000 2023-07-03 15:07:08 1688396828 81.2300 2023-07-03 15:06:22 1688396782 81.1600 2023-07-03 15:05:36 1688396736 81.1100 2023-07-03 15:04:49 1688396689 81.0500 2023-07-03 15:04:03 1688396643 81.1200 2023-07-03 15:03:17 1688396597 81.2000 2023-07-03 15:02:31 1688396551 81.2600 2023-07-03 15:01:44 1688396504 81.2900 2023-07-03 15:00:58 1688396458 81.3300 2023-07-03 15:00:12 1688396412 81.3600 2023-07-03 14:59:25 1688396365 81.3600 2023-07-03 14:58:39 1688396319 81.3600 2023-07-03 14:57:53 1688396273 81.3400 2023-07-03 14:57:06 1688396226 81.3300 2023-07-03 14:56:20 1688396180 81.3400 2023-07-03 14:55:34 1688396134 81.3300 2023-07-03 14:54:47 1688396087 81.3400 2023-07-03 14:54:01 1688396041 81.3300 2023-07-03 14:53:15 1688395995 81.3300 2023-07-03 14:52:28 1688395948 81.3300 2023-07-03 14:51:42 1688395902 81.3200 2023-07-03 14:50:56 1688395856 81.3200 2023-07-03 14:50:10 1688395810 81.2900 2023-07-03 14:49:23 1688395763 81.3000 2023-07-03 14:48:37 1688395717 81.3200 2023-07-03 14:47:51 1688395671 81.2700 2023-07-03 14:47:04 1688395624 81.2200 2023-07-03 14:46:18 1688395578 81.1600 2023-07-03 14:45:32 1688395532 81.1100 2023-07-03 14:44:45 1688395485 81.0200 2023-07-03 14:43:59 1688395439 80.9800 2023-07-03 14:43:13 1688395393 80.9600 2023-07-03 14:42:26 1688395346 80.9600 2023-07-03 14:41:40 1688395300 80.9600 2023-07-03 14:40:54 1688395254 80.9600 2023-07-03 14:40:07 1688395207 80.9100 2023-07-03 14:39:21 1688395161 80.9200 2023-07-03 14:38:35 1688395115 80.9400 2023-07-03 14:37:49 1688395069 80.9100 2023-07-03 14:37:02 1688395022 80.8800 2023-07-03 14:36:16 1688394976 80.8900 2023-07-03 14:35:30 1688394930 80.9400 2023-07-03 14:34:43 1688394883 80.9600 2023-07-03 14:29:42 1688394582 81.0200 2023-07-03 14:28:56 1688394536 81.0100 2023-07-03 14:28:10 1688394490 81.0900 2023-07-03 14:27:23 1688394443 81.1100 2023-07-03 14:26:37 1688394397 81.1800 2023-07-03 14:25:51 1688394351 81.2300 2023-07-03 14:25:04 1688394304 81.2900 2023-07-03 14:24:18 1688394258 81.3000 2023-07-03 14:23:32 1688394212 81.3400 2023-07-03 14:22:45 1688394165 81.3400 2023-07-03 14:21:59 1688394119 81.3900 2023-07-03 14:21:13 1688394073 81.4300 2023-07-03 14:20:26 1688394026 81.5000 2023-07-03 14:19:40 1688393980 81.5300 2023-07-03 14:18:54 1688393934 81.5300 2023-07-03 14:18:07 1688393887 81.4700 2023-07-03 14:17:21 1688393841 81.4100 2023-07-03 14:16:35 1688393795 81.4000 2023-07-03 14:15:48 1688393748 81.3300 2023-07-03 14:15:02 1688393702 81.2700 2023-07-03 14:14:16 1688393656 81.3200 2023-07-03 14:13:29 1688393609 81.5000 2023-07-03 14:12:43 1688393563 81.6400 2023-07-03 14:11:57 1688393517 81.7400 2023-07-03 14:11:10 1688393470 81.9100 2023-07-03 14:10:24 1688393424 81.9800 2023-07-03 14:09:38 1688393378 82.0200 2023-07-03 14:08:51 1688393331 82.0600 2023-07-03 14:08:05 1688393285 82.0900 2023-07-03 14:07:19 1688393239 82.1400 2023-07-03 14:06:33 1688393193 82.2000 2023-07-03 14:05:46 1688393146 82.0200 2023-07-03 14:05:00 1688393100 81.7400 2023-07-03 14:04:14 1688393054 81.5400 2023-07-03 14:03:27 1688393007 81.2900 2023-07-03 14:02:41 1688392961 81.1600 2023-07-03 14:01:55 1688392915 81.0400 2023-07-03 14:01:08 1688392868 81.3300 2023-07-03 14:00:22 1688392822 81.3900 2023-07-03 13:59:36 1688392776 81.3900 2023-07-03 13:58:49 1688392729 81.3900 2023-07-03 13:58:03 1688392683 81.4300 2023-07-03 13:57:17 1688392637 81.4400 2023-07-03 13:56:30 1688392590 81.4000 2023-07-03 13:55:44 1688392544 81.4000 2023-07-03 13:54:58 1688392498 81.4000 2023-07-03 13:54:12 1688392452 81.2700 2023-07-03 13:53:25 1688392405 81.1800 2023-07-03 13:52:39 1688392359 81.1300 2023-07-03 13:51:53 1688392313 81.0800 2023-07-03 13:51:06 1688392266 81.0100 2023-07-03 13:50:20 1688392220 80.9800 2023-07-03 13:49:34 1688392174 80.9200 2023-07-03 13:48:47 1688392127 80.8100 2023-07-03 13:48:01 1688392081 80.7000 2023-07-03 13:47:15 1688392035 80.6300 2023-07-03 13:46:28 1688391988 80.5600 2023-07-03 13:45:42 1688391942 80.5200 2023-07-03 13:44:56 1688391896 80.4800 2023-07-03 13:44:09 1688391849 80.4900 2023-07-03 13:43:23 1688391803 80.4900 2023-07-03 13:42:37 1688391757 80.5300 2023-07-03 13:41:50 1688391710 80.7300 2023-07-03 13:41:04 1688391664 80.9100 2023-07-03 13:40:18 1688391618 81.0900 2023-07-03 13:39:32 1688391572 81.2700 2023-07-03 13:38:45 1688391525 81.5800 2023-07-03 13:37:59 1688391479 81.7800 2023-07-03 13:37:13 1688391433 81.8800 2023-07-03 13:36:26 1688391386 82.0600 2023-07-03 13:35:40 1688391340 82.2400 2023-07-03 13:34:54 1688391294 82.4300 2023-07-03 13:34:07 1688391247 82.7300 2023-07-03 13:33:21 1688391201 83.0100 2023-07-03 13:32:35 1688391155 83.3400 2023-07-03 13:31:48 1688391108 83.6600 2023-07-03 13:31:02 1688391062 83.7700 2023-07-03 13:30:16 1688391016 83.8300 2023-07-03 13:29:29 1688390969 83.6700 2023-07-03 13:28:43 1688390923 83.5600 2023-07-03 13:27:57 1688390877 83.5000 2023-07-03 13:27:11 1688390831 83.4600 2023-07-03 13:26:24 1688390784 83.3800 2023-07-03 13:25:38 1688390738 83.2500 2023-07-03 13:24:52 1688390692 83.1700 2023-07-03 13:24:05 1688390645 83.0300 2023-07-03 13:23:19 1688390599 82.9400 2023-07-03 13:22:33 1688390553 82.8200 2023-07-03 13:21:46 1688390506 82.7500 2023-07-03 13:21:00 1688390460 82.7600 2023-07-03 13:20:14 1688390414 82.6900 2023-07-03 13:19:27 1688390367 82.5900 2023-07-03 13:18:41 1688390321 82.5000 2023-07-03 13:17:55 1688390275 82.3800 2023-07-03 13:17:09 1688390229 82.2100 2023-07-03 13:16:22 1688390182 82.0700 2023-07-03 13:15:36 1688390136 81.9600 2023-07-03 13:14:50 1688390090 81.7700 2023-07-03 13:14:03 1688390043 81.6000 2023-07-03 13:13:17 1688389997 81.4100 2023-07-03 13:12:31 1688389951 81.2200 2023-07-03 13:11:44 1688389904 81.0600 2023-07-03 13:10:58 1688389858 80.8700 2023-07-03 13:10:12 1688389812 80.7400 2023-07-03 13:09:25 1688389765 80.4600 2023-07-03 13:08:39 1688389719 80.3000 2023-07-03 13:07:53 1688389673 80.1800 2023-07-03 13:07:06 1688389626 80.0400 2023-07-03 13:06:20 1688389580 79.9800 2023-07-03 13:05:34 1688389534 79.9300 2023-07-03 13:04:47 1688389487 79.8100 2023-07-03 13:04:01 1688389441 79.7700 2023-07-03 13:03:15 1688389395 79.7400 2023-07-03 13:02:28 1688389348 79.8000 2023-07-03 13:01:42 1688389302 79.7700 2023-07-03 13:00:56 1688389256 79.7100 2023-07-03 13:00:09 1688389209 79.5900 2023-07-03 12:59:23 1688389163 79.5700 2023-07-03 12:58:37 1688389117 79.4800 2023-07-03 12:57:50 1688389070 79.4900 2023-07-03 12:57:04 1688389024 79.5400 2023-07-03 12:56:18 1688388978 79.5700 2023-07-03 12:55:32 1688388932 79.6200 2023-07-03 12:54:45 1688388885 79.7700 2023-07-03 12:53:59 1688388839 79.8400 2023-07-03 12:53:12 1688388792 79.9300 2023-07-03 12:52:26 1688388746 80.1200 2023-07-03 12:51:40 1688388700 80.2900 2023-07-03 12:50:53 1688388653 80.2800 2023-07-03 12:50:07 1688388607 80.2300 2023-07-03 12:49:21 1688388561 80.2800 2023-07-03 12:48:34 1688388514 80.2700 2023-07-03 12:47:48 1688388468 80.2800 2023-07-03 12:47:02 1688388422 80.3000 2023-07-03 12:46:16 1688388376 80.4100 2023-07-03 12:45:29 1688388329 80.5700 2023-07-03 12:44:43 1688388283 80.6300 2023-07-03 12:43:57 1688388237 80.6300 2023-07-03 12:43:10 1688388190 80.7100 2023-07-03 12:42:24 1688388144 80.6700 2023-07-03 12:41:37 1688388097 80.6700 2023-07-03 12:40:51 1688388051 80.6600 2023-07-03 12:40:05 1688388005 80.7100 2023-07-03 12:39:18 1688387958 80.7400 2023-07-03 12:38:32 1688387912 80.7300 2023-07-03 12:37:46 1688387866 80.7300 2023-07-03 12:36:59 1688387819 80.7100 2023-07-03 12:36:13 1688387773 80.6800 2023-07-03 12:35:27 1688387727 80.6100 2023-07-03 12:34:41 1688387681 80.5900 2023-07-03 12:33:54 1688387634 80.5000 2023-07-03 12:33:08 1688387588 80.4200 2023-07-03 12:32:22 1688387542 80.3600 2023-07-03 12:31:35 1688387495 80.2500 2023-07-03 12:30:49 1688387449 80.1600 2023-07-03 12:30:03 1688387403 80.0700 2023-07-03 12:29:16 1688387356 79.9700 2023-07-03 12:28:30 1688387310 79.7700 2023-07-03 12:27:44 1688387264 79.7100 2023-07-03 12:26:57 1688387217 79.6400 2023-07-03 12:26:11 1688387171 79.6700 2023-07-03 12:25:25 1688387125 79.7100 2023-07-03 12:24:38 1688387078 79.7100 2023-07-03 12:23:52 1688387032 79.7200 2023-07-03 12:23:06 1688386986 79.6700 2023-07-03 12:22:19 1688386939 79.6100 2023-07-03 12:21:33 1688386893 79.5400 2023-07-03 12:20:47 1688386847 79.4600 2023-07-03 12:20:00 1688386800 79.4500 2023-07-03 12:19:14 1688386754 79.4500 2023-07-03 12:18:28 1688386708 79.5500 2023-07-03 12:17:42 1688386662 79.6100 2023-07-03 12:16:55 1688386615 79.6500 2023-07-03 12:16:09 1688386569 79.7400 2023-07-03 12:15:23 1688386523 79.8000 2023-07-03 12:14:36 1688386476 79.8100 2023-07-03 12:13:50 1688386430 79.9000 2023-07-03 12:13:04 1688386384 80.0400 2023-07-03 12:12:14 1688386334 80.1000 2023-07-03 12:11:28 1688386288 80.2800 2023-07-03 12:10:42 1688386242 80.3900 2023-07-03 12:09:55 1688386195 80.5200 2023-07-03 12:09:09 1688386149 80.7300 2023-07-03 12:08:23 1688386103 80.8800 2023-07-03 12:07:36 1688386056 81.0100 2023-07-03 12:06:50 1688386010 81.0800 2023-07-03 12:06:04 1688385964 81.0800 2023-07-03 12:05:17 1688385917 81.0500 2023-07-03 12:04:31 1688385871 81.0800 2023-07-03 12:03:45 1688385825 81.0500 2023-07-03 12:02:58 1688385778 81.0200 2023-07-03 12:02:12 1688385732 81.0100 2023-07-03 12:01:26 1688385686 81.0500 2023-07-03 12:00:39 1688385639 81.0500 2023-07-03 11:59:53 1688385593 81.0400 2023-07-03 11:59:07 1688385547 81.0100 2023-07-03 11:58:20 1688385500 81.0200 2023-07-03 11:57:33 1688385453 81.0200 2023-07-03 11:56:47 1688385407 80.9900 2023-07-03 11:56:00 1688385360 80.9800 2023-07-03 11:55:14 1688385314 80.9800 2023-07-03 11:54:28 1688385268 80.9900 2023-07-03 11:53:42 1688385222 81.0100 2023-07-03 11:52:55 1688385175 81.0200 2023-07-03 11:52:09 1688385129 80.9500 2023-07-03 11:51:23 1688385083 80.9200 2023-07-03 11:50:36 1688385036 80.8800 2023-07-03 11:49:50 1688384990 80.8400 2023-07-03 11:49:04 1688384944 80.7700 2023-07-03 11:48:17 1688384897 80.7100 2023-07-03 11:47:31 1688384851 80.6400 2023-07-03 11:46:45 1688384805 80.6000 2023-07-03 11:45:58 1688384758 80.5600 2023-07-03 11:45:12 1688384712 80.4900 2023-07-03 11:44:26 1688384666 80.4300 2023-07-03 11:43:40 1688384620 80.3800 2023-07-03 11:42:53 1688384573 80.2900 2023-07-03 11:42:07 1688384527 80.1800 2023-07-03 11:41:20 1688384480 80.1000 2023-07-03 11:40:34 1688384434 80.0100 2023-07-03 11:39:48 1688384388 79.9100 2023-07-03 11:39:02 1688384342 79.8400 2023-07-03 11:38:15 1688384295 79.7700 2023-07-03 11:37:29 1688384249 79.7100 2023-07-03 11:36:43 1688384203 79.7100 2023-07-03 11:35:56 1688384156 79.7000 2023-07-03 11:35:10 1688384110 79.7100 2023-07-03 11:34:24 1688384064 79.8000 2023-07-03 11:33:37 1688384017 79.9300 2023-07-03 11:32:51 1688383971 80.0000 2023-07-03 11:32:05 1688383925 80.0800 2023-07-03 11:31:18 1688383878 80.1500 2023-07-03 11:30:32 1688383832 80.1600 2023-07-03 11:29:46 1688383786 80.1500 2023-07-03 11:28:59 1688383739 80.1600 2023-07-03 11:28:13 1688383693 80.1600 2023-07-03 11:27:27 1688383647 80.1200 2023-07-03 11:26:41 1688383601 80.0500 2023-07-03 11:25:54 1688383554 80.0000 2023-07-03 11:25:08 1688383508 79.9400 2023-07-03 11:24:22 1688383462 79.9500 2023-07-03 11:23:34 1688383414 79.9800 2023-07-03 11:22:47 1688383367 80.1200 2023-07-03 11:22:01 1688383321 80.2300 2023-07-03 11:21:15 1688383275 80.2900 2023-07-03 11:20:28 1688383228 80.2900 2023-07-03 11:19:42 1688383182 80.3000 2023-07-03 11:18:56 1688383136 80.2700 2023-07-03 11:18:10 1688383090 80.2000 2023-07-03 11:17:23 1688383043 80.2100 2023-07-03 11:16:37 1688382997 80.1800 2023-07-03 11:15:51 1688382951 80.1600 2023-07-03 11:15:04 1688382904 80.1800 2023-07-03 11:14:18 1688382858 80.1600 2023-07-03 11:13:32 1688382812 80.1600 2023-07-03 11:12:45 1688382765 80.1000 2023-07-03 11:11:59 1688382719 80.0500 2023-07-03 11:11:12 1688382672 80.0500 2023-07-03 11:10:26 1688382626 80.0100 2023-07-03 11:09:40 1688382580 79.9500 2023-07-03 11:04:36 1688382276 80.1200 2023-07-03 11:03:50 1688382230 80.2100 2023-07-03 11:03:04 1688382184 80.3500 2023-07-03 11:02:17 1688382137 80.4200 2023-07-03 11:01:31 1688382091 80.4900 2023-07-03 11:00:45 1688382045 80.6000 2023-07-03 10:59:58 1688381998 80.6700 2023-07-03 10:59:12 1688381952 80.7300 2023-07-03 10:58:26 1688381906 80.8000 2023-07-03 10:57:39 1688381859 80.8500 2023-07-03 10:56:53 1688381813 80.8800 2023-07-03 10:56:07 1688381767 80.9100 2023-07-03 10:55:21 1688381721 80.9100 2023-07-03 10:54:34 1688381674 80.8800 2023-07-03 10:53:48 1688381628 80.8400 2023-07-03 10:53:02 1688381582 80.8000 2023-07-03 10:52:15 1688381535 80.7800 2023-07-03 10:51:29 1688381489 80.7100 2023-07-03 10:50:43 1688381443 80.7000 2023-07-03 10:49:56 1688381396 80.6700 2023-07-03 10:49:10 1688381350 80.6100 2023-07-03 10:48:24 1688381304 80.5500 2023-07-03 10:47:38 1688381258 80.5000 2023-07-03 10:46:51 1688381211 80.4800 2023-07-03 10:46:05 1688381165 80.4600 2023-07-03 10:45:19 1688381119 80.5000 2023-07-03 10:44:32 1688381072 80.5500 2023-07-03 10:43:46 1688381026 80.6600 2023-07-03 10:43:00 1688380980 80.6100 2023-07-03 10:42:13 1688380933 80.6800 2023-07-03 10:41:27 1688380887 80.6800 2023-07-03 10:40:41 1688380841 80.6700 2023-07-03 10:39:54 1688380794 80.6600 2023-07-03 10:39:08 1688380748 80.6800 2023-07-03 10:38:22 1688380702 80.6700 2023-07-03 10:37:35 1688380655 80.6800 2023-07-03 10:36:49 1688380609 80.6600 2023-07-03 10:36:03 1688380563 80.5600 2023-07-03 10:35:16 1688380516 80.4500 2023-07-03 10:34:30 1688380470 80.3500 2023-07-03 10:33:44 1688380424 80.2700 2023-07-03 10:32:57 1688380377 80.2100 2023-07-03 10:32:11 1688380331 80.2700 2023-07-03 10:31:25 1688380285 80.2100 2023-07-03 10:30:39 1688380239 80.1600 2023-07-03 10:29:52 1688380192 80.1100 2023-07-03 10:29:06 1688380146 80.0300 2023-07-03 10:28:20 1688380100 79.9500 2023-07-03 10:27:33 1688380053 79.8200 2023-07-03 10:26:47 1688380007 79.4900 2023-07-03 10:26:01 1688379961 79.1300 2023-07-03 10:25:14 1688379914 78.8300 2023-07-03 10:24:28 1688379868 78.6000 2023-07-03 10:23:42 1688379822 78.4600 2023-07-03 10:22:55 1688379775 78.4000 2023-07-03 10:22:09 1688379729 78.3300 2023-07-03 10:21:23 1688379683 78.2400 2023-07-03 10:20:36 1688379636 78.2500 2023-07-03 10:19:50 1688379590 78.3400 2023-07-03 10:19:04 1688379544 78.4400 2023-07-03 10:18:17 1688379497 78.5100 2023-07-03 10:17:31 1688379451 78.5900 2023-07-03 10:16:45 1688379405 78.6700 2023-07-03 10:15:59 1688379359 78.7600 2023-07-03 10:15:12 1688379312 78.8000 2023-07-03 10:14:26 1688379266 78.9600 2023-07-03 10:13:40 1688379220 79.0500 2023-07-03 10:12:53 1688379173 79.1200 2023-07-03 10:12:07 1688379127 79.1900 2023-07-03 10:11:21 1688379081 79.3400 2023-07-03 10:10:34 1688379034 79.4200 2023-07-03 10:09:48 1688378988 79.5100 2023-07-03 10:09:02 1688378942 79.5500 2023-07-03 10:08:15 1688378895 79.5200 2023-07-03 10:07:29 1688378849 79.6700 2023-07-03 10:06:43 1688378803 79.9000 2023-07-03 10:05:56 1688378756 79.9500 2023-07-03 10:05:10 1688378710 80.0300 2023-07-03 10:04:24 1688378664 80.1100 2023-07-03 10:03:37 1688378617 80.1600 2023-07-03 10:02:51 1688378571 80.2200 2023-07-03 10:02:05 1688378525 80.3000 2023-07-03 10:01:18 1688378478 80.3000 2023-07-03 10:00:32 1688378432 80.2300 2023-07-03 09:59:46 1688378386 80.1500 2023-07-03 09:58:59 1688378339 80.1000 2023-07-03 09:58:13 1688378293 80.0500 2023-07-03 09:57:27 1688378247 79.9800 2023-07-03 09:56:40 1688378200 79.9500 2023-07-03 09:55:54 1688378154 79.9400 2023-07-03 09:55:08 1688378108 79.8800 2023-07-03 09:54:21 1688378061 79.8000 2023-07-03 09:53:35 1688378015 79.7000 2023-07-03 09:52:49 1688377969 79.6200 2023-07-03 09:52:02 1688377922 79.6700 2023-07-03 09:51:16 1688377876 79.7400 2023-07-03 09:50:30 1688377830 79.8200 2023-07-03 09:49:43 1688377783 79.9000 2023-07-03 09:48:56 1688377736 79.9100 2023-07-03 09:48:09 1688377689 79.9100 2023-07-03 09:47:22 1688377642 79.9300 2023-07-03 09:46:35 1688377595 79.9100 2023-07-03 09:45:48 1688377548 79.8800 2023-07-03 09:45:00 1688377500 79.8400 2023-07-03 09:44:13 1688377453 79.8100 2023-07-03 09:43:26 1688377406 79.8100 2023-07-03 09:42:38 1688377358 79.7000 2023-07-03 09:41:52 1688377312 79.5700 2023-07-03 09:41:04 1688377264 79.3200 2023-07-03 09:40:18 1688377218 79.1300 2023-07-03 09:39:31 1688377171 78.9500 2023-07-03 09:38:44 1688377124 78.6100 2023-07-03 09:37:56 1688377076 78.4000 2023-07-03 09:37:09 1688377029 78.2500 2023-07-03 09:36:22 1688376982 77.8600 2023-07-03 09:35:35 1688376935 77.5500 2023-07-03 09:34:48 1688376888 77.1600 2023-07-03 09:34:00 1688376840 77.0700 2023-07-03 09:33:13 1688376793 77.0600 2023-07-03 09:32:26 1688376746 76.9000 2023-07-03 09:31:38 1688376698 76.7300 2023-07-03 09:30:52 1688376652 76.4800 2023-07-03 09:30:04 1688376604 76.2200 2023-07-03 09:29:18 1688376558 76.0500 2023-07-03 09:28:30 1688376510 75.8600 2023-07-03 09:27:43 1688376463 75.5700 2023-07-03 09:26:56 1688376416 75.4000 2023-07-03 09:26:08 1688376368 75.3300 2023-07-03 09:25:21 1688376321 75.1800 2023-07-03 09:24:34 1688376274 75.0000 2023-07-03 09:23:47 1688376227 74.8400 2023-07-03 09:22:59 1688376179 74.7400 2023-07-03 09:22:12 1688376132 74.7200 2023-07-03 09:21:25 1688376085 74.8700 2023-07-03 09:20:37 1688376037 75.0100 2023-07-03 09:19:50 1688375990 75.2100 2023-07-03 09:19:03 1688375943 75.5200 2023-07-03 09:18:16 1688375896 75.6000 2023-07-03 09:17:29 1688375849 75.5700 2023-07-03 09:16:41 1688375801 75.5200 2023-07-03 09:15:54 1688375754 75.5200 2023-07-03 09:15:07 1688375707 75.4100 2023-07-03 09:14:20 1688375660 75.1600 2023-07-03 09:13:32 1688375612 74.9100 2023-07-03 09:12:45 1688375565 74.6700 2023-07-03 09:11:58 1688375518 74.6400 2023-07-03 09:11:11 1688375471 74.6400 2023-07-03 09:10:23 1688375423 74.8000 2023-07-03 09:09:36 1688375376 74.9100 2023-07-03 09:08:48 1688375328 75.0700 2023-07-03 09:08:02 1688375282 75.4500 2023-07-03 09:07:14 1688375234 75.6400 2023-07-03 09:06:28 1688375188 76.0600 2023-07-03 09:05:41 1688375141 76.2100 2023-07-03 09:04:54 1688375094 76.2700 2023-07-03 09:04:06 1688375046 76.6000 2023-07-03 09:03:19 1688374999 76.8300 2023-07-03 09:02:32 1688374952 77.0200 2023-07-03 09:01:44 1688374904 77.3000 2023-07-03 09:00:57 1688374857 77.4300 2023-07-03 09:00:10 1688374810 77.5800 2023-07-03 08:59:23 1688374763 77.8600 2023-07-03 08:58:35 1688374715 78.0100 2023-07-03 08:57:48 1688374668 78.1500 2023-07-03 08:57:01 1688374621 78.3700 2023-07-03 08:56:13 1688374573 78.4100 2023-07-03 08:55:27 1688374527 78.3800 2023-07-03 08:54:40 1688374480 78.4600 2023-07-03 08:53:52 1688374432 78.5400 2023-07-03 08:53:05 1688374385 78.7900 2023-07-03 08:52:18 1688374338 79.0000 2023-07-03 08:51:30 1688374290 79.0500 2023-07-03 08:50:43 1688374243 79.1200 2023-07-03 08:49:56 1688374196 79.2200 2023-07-03 08:49:09 1688374149 79.3000 2023-07-03 08:48:22 1688374102 79.2900 2023-07-03 08:47:35 1688374055 79.1200 2023-07-03 08:46:48 1688374008 79.0500 2023-07-03 08:46:00 1688373960 78.9900 2023-07-03 08:45:14 1688373914 78.9600 2023-07-03 08:44:26 1688373866 78.9500 2023-07-03 08:43:40 1688373820 78.9800 2023-07-03 08:42:52 1688373772 78.9500 2023-07-03 08:42:05 1688373725 78.8800 2023-07-03 08:41:18 1688373678 78.8200 2023-07-03 08:40:31 1688373631 78.7600 2023-07-03 08:39:43 1688373583 78.5600 2023-07-03 08:38:56 1688373536 78.4300 2023-07-03 08:38:09 1688373489 78.3100 2023-07-03 08:37:22 1688373442 78.1200 2023-07-03 08:36:36 1688373396 78.0200 2023-07-03 08:35:48 1688373348 77.9500 2023-07-03 08:35:01 1688373301 77.7300 2023-07-03 08:34:14 1688373254 77.6300 2023-07-03 08:33:26 1688373206 77.3800 2023-07-03 08:32:39 1688373159 77.2700 2023-07-03 08:31:52 1688373112 77.2900 2023-07-03 08:31:05 1688373065 77.3300 2023-07-03 08:30:17 1688373017 77.3200 2023-07-03 08:29:30 1688372970 77.3900 2023-07-03 08:28:43 1688372923 77.3200 2023-07-03 08:27:56 1688372876 77.2500 2023-07-03 08:27:09 1688372829 77.1200 2023-07-03 08:26:22 1688372782 76.8400 2023-07-03 08:25:36 1688372736 76.6000 2023-07-03 08:24:48 1688372688 76.1400 2023-07-03 08:24:02 1688372642 75.8200 2023-07-03 08:23:14 1688372594 75.6000 2023-07-03 08:22:28 1688372548 75.2900 2023-07-03 08:21:41 1688372501 74.8800 2023-07-03 08:20:54 1688372454 74.5900 2023-07-03 08:20:07 1688372407 74.4600 2023-07-03 08:19:20 1688372360 74.1300 2023-07-03 08:18:33 1688372313 73.9500 2023-07-03 08:17:46 1688372266 73.7500 2023-07-03 08:16:56 1688372216 73.8800 2023-07-03 08:16:09 1688372169 74.0200 2023-07-03 08:15:22 1688372122 74.4900 2023-07-03 08:14:34 1688372074 74.5500 2023-07-03 08:13:47 1688372027 74.6400 2023-07-03 08:13:00 1688371980 74.6400 2023-07-03 08:12:12 1688371932 74.6200 2023-07-03 08:11:26 1688371886 74.6100 2023-07-03 08:10:38 1688371838 74.6200 2023-07-03 08:09:51 1688371791 74.6500 2023-07-03 08:09:04 1688371744 74.7400 2023-07-03 08:08:16 1688371696 74.8100 2023-07-03 08:07:29 1688371649 74.9400 2023-07-03 08:06:42 1688371602 75.3300 2023-07-03 08:05:55 1688371555 75.4600 2023-07-03 08:05:07 1688371507 75.5200 2023-07-03 08:04:20 1688371460 75.5700 2023-07-03 08:03:32 1688371412 75.5700 2023-07-03 08:02:44 1688371364 75.5700 2023-07-03 08:01:57 1688371317 75.5900 2023-07-03 08:01:11 1688371271 75.6000 2023-07-03 08:00:23 1688371223 75.6000 2023-07-03 07:59:36 1688371176 75.5900 2023-07-03 07:58:49 1688371129 75.5900 2023-07-03 07:58:02 1688371082 75.5600 2023-07-03 07:57:14 1688371034 75.5200 2023-07-03 07:56:27 1688370987 75.4300 2023-07-03 07:55:40 1688370940 75.4000 2023-07-03 07:54:52 1688370892 75.4000 2023-07-03 07:54:05 1688370845 75.3900 2023-07-03 07:53:18 1688370798 75.3600 2023-07-03 07:52:30 1688370750 75.3400 2023-07-03 07:51:43 1688370703 75.3900 2023-07-03 07:50:56 1688370656 75.4500 2023-07-03 07:50:09 1688370609 75.4900 2023-07-03 07:49:22 1688370562 75.4600 2023-07-03 07:48:35 1688370515 75.4700 2023-07-03 07:47:48 1688370468 75.5900 2023-07-03 07:47:00 1688370420 75.7500 2023-07-03 07:46:13 1688370373 75.7000 2023-07-03 07:45:26 1688370326 75.7600 2023-07-03 07:44:39 1688370279 75.7900 2023-07-03 07:43:52 1688370232 75.9100 2023-07-03 07:43:05 1688370185 75.9800 2023-07-03 07:42:18 1688370138 76.0500 2023-07-03 07:41:31 1688370091 76.0800 2023-07-03 07:40:44 1688370044 76.0600 2023-07-03 07:39:56 1688369996 75.9600 2023-07-03 07:39:09 1688369949 75.8800 2023-07-03 07:38:22 1688369902 75.7300 2023-07-03 07:37:35 1688369855 75.6400 2023-07-03 07:36:47 1688369807 75.5000 2023-07-03 07:36:00 1688369760 75.3000 2023-07-03 07:35:13 1688369713 75.2000 2023-07-03 07:34:26 1688369666 75.2100 2023-07-03 07:33:39 1688369619 75.2000 2023-07-03 07:32:53 1688369573 75.2400 2023-07-03 07:32:05 1688369525 75.1600 2023-07-03 07:31:19 1688369479 75.1000 2023-07-03 07:30:31 1688369431 75.0100 2023-07-03 07:29:45 1688369385 74.8000 2023-07-03 07:28:58 1688369338 74.8000 2023-07-03 07:28:11 1688369291 74.6500 2023-07-03 07:27:24 1688369244 74.6200 2023-07-03 07:26:36 1688369196 74.5900 2023-07-03 07:25:49 1688369149 74.5400 2023-07-03 07:25:02 1688369102 74.5100 2023-07-03 07:24:15 1688369055 74.6100 2023-07-03 07:23:28 1688369008 74.5700 2023-07-03 07:22:40 1688368960 74.7000 2023-07-03 07:21:53 1688368913 74.7200 2023-07-03 07:21:06 1688368866 74.7000 2023-07-03 07:20:19 1688368819 74.7700 2023-07-03 07:19:32 1688368772 74.8400 2023-07-03 07:18:45 1688368725 74.9400 2023-07-03 07:17:58 1688368678 75.0300 2023-07-03 07:17:11 1688368631 74.9500 2023-07-03 07:16:24 1688368584 74.9300 2023-07-03 07:15:36 1688368536 75.3100 2023-07-03 07:14:49 1688368489 75.4900 2023-07-03 07:14:02 1688368442 76.3100 2023-07-03 07:13:15 1688368395 76.4800 2023-07-03 07:12:27 1688368347 76.6400 2023-07-03 07:11:40 1688368300 76.8700 2023-07-03 07:10:53 1688368253 77.1300 2023-07-03 07:10:06 1688368206 77.5400 2023-07-03 07:09:18 1688368158 77.8100 2023-07-03 07:08:31 1688368111 77.9500 2023-07-03 07:07:44 1688368064 78.0500 2023-07-03 07:06:56 1688368016 78.0000 2023-07-03 07:06:09 1688367969 77.8200 2023-07-03 07:05:22 1688367922 77.5000 2023-07-03 07:04:35 1688367875 77.2600 2023-07-03 07:03:47 1688367827 77.0200 2023-07-03 07:03:01 1688367781 76.8400 2023-07-03 07:02:15 1688367735 76.7900 2023-07-03 07:01:28 1688367688 76.8000 2023-07-03 07:00:42 1688367642 76.7900 2023-07-03 06:59:56 1688367596 76.7900 2023-07-03 06:59:09 1688367549 76.7000 2023-07-03 06:58:23 1688367503 76.4700 2023-07-03 06:57:37 1688367457 76.4500 2023-07-03 06:56:51 1688367411 76.3800 2023-07-03 06:56:04 1688367364 76.0900 2023-07-03 06:55:18 1688367318 75.8800 2023-07-03 06:54:32 1688367272 75.6900 2023-07-03 06:53:45 1688367225 75.3600 2023-07-03 06:52:59 1688367179 74.9000 2023-07-03 06:52:13 1688367133 74.5200 2023-07-03 06:51:26 1688367086 74.2000 2023-07-03 06:50:40 1688367040 73.8200 2023-07-03 06:49:54 1688366994 73.5700 2023-07-03 06:49:07 1688366947 73.3800 2023-07-03 06:48:21 1688366901 73.1200 2023-07-03 06:47:35 1688366855 72.9800 2023-07-03 06:46:48 1688366808 72.8200 2023-07-03 06:46:02 1688366762 72.6500 2023-07-03 06:45:16 1688366716 72.5500 2023-07-03 06:44:30 1688366670 72.5000 2023-07-03 06:43:43 1688366623 72.3200 2023-07-03 06:42:57 1688366577 72.2600 2023-07-03 06:42:11 1688366531 72.1300 2023-07-03 06:41:24 1688366484 72.0200 2023-07-03 06:40:38 1688366438 71.9400 2023-07-03 06:39:52 1688366392 71.8600 2023-07-03 06:39:05 1688366345 71.7900 2023-07-03 06:38:19 1688366299 71.6200 2023-07-03 06:37:33 1688366253 71.5400 2023-07-03 06:36:46 1688366206 71.4300 2023-07-03 06:36:00 1688366160 71.2500 2023-07-03 06:35:14 1688366114 71.1500 2023-07-03 06:34:27 1688366067 71.0800 2023-07-03 06:33:41 1688366021 71.0200 2023-07-03 06:32:55 1688365975 70.9900 2023-07-03 06:32:08 1688365928 70.9500 2023-07-03 06:31:22 1688365882 70.8600 2023-07-03 06:30:36 1688365836 70.8300 2023-07-03 06:29:49 1688365789 70.7600 2023-07-03 06:29:03 1688365743 70.2700 2023-07-03 06:28:17 1688365697 69.8000 2023-07-03 06:27:30 1688365650 69.3800 2023-07-03 06:26:44 1688365604 68.7000 2023-07-03 06:25:58 1688365558 68.1400 2023-07-03 06:25:11 1688365511 67.6900 2023-07-03 06:24:25 1688365465 67.2000 2023-07-03 06:23:39 1688365419 66.2900 2023-07-03 06:22:52 1688365372 65.7900 2023-07-03 06:22:06 1688365326 65.4600 2023-07-03 06:21:20 1688365280 64.9300 2023-07-03 06:20:34 1688365234 64.7700 2023-07-03 06:19:47 1688365187 64.7100 2023-07-03 06:19:01 1688365141 64.6100 2023-07-03 06:18:15 1688365095 64.7200 2023-07-03 06:17:28 1688365048 64.8600 2023-07-03 06:16:42 1688365002 65.0100 2023-07-03 06:15:56 1688364956 65.0300 2023-07-03 06:15:09 1688364909 64.8400 2023-07-03 06:14:23 1688364863 64.1300 2023-07-03 06:13:37 1688364817 63.7600 2023-07-03 06:12:50 1688364770 63.4800 2023-07-03 06:12:04 1688364724 63.1200 2023-07-03 06:11:18 1688364678 63.1000 2023-07-03 06:10:31 1688364631 63.0700 2023-07-03 06:09:45 1688364585 63.1400 2023-07-03 06:08:59 1688364539 63.4300 2023-07-03 06:08:13 1688364493 63.5600 2023-07-03 06:07:26 1688364446 63.6000 2023-07-03 06:06:40 1688364400 63.5100 2023-07-03 06:05:54 1688364354 63.5600 2023-07-03 06:05:07 1688364307 63.8200 2023-07-03 06:04:21 1688364261 63.6900 2023-07-03 06:03:35 1688364215 63.2000 2023-07-03 06:02:48 1688364168 63.1400 2023-07-03 06:02:02 1688364122 63.4600 2023-07-03 06:01:16 1688364076 63.5900 2023-07-03 06:00:29 1688364029 63.8300 2023-07-03 05:59:43 1688363983 63.7700 2023-07-03 05:58:57 1688363937 63.4800 2023-07-03 05:58:11 1688363891 63.3100 2023-07-03 05:57:24 1688363844 63.2300 2023-07-03 05:56:38 1688363798 63.2400 2023-07-03 05:55:52 1688363752 63.4600 2023-07-03 05:55:05 1688363705 63.6600 2023-07-03 05:54:19 1688363659 64.1300 2023-07-03 05:53:32 1688363612 64.3900 2023-07-03 05:52:46 1688363566 64.3600 2023-07-03 05:52:00 1688363520 63.8900 2023-07-03 05:51:14 1688363474 63.9300 2023-07-03 05:50:27 1688363427 64.1300 2023-07-03 05:49:41 1688363381 63.8600 2023-07-03 05:48:55 1688363335 63.7100 2023-07-03 05:48:08 1688363288 63.6300 2023-07-03 05:47:22 1688363242 63.1800 2023-07-03 05:46:36 1688363196 62.7100 2023-07-03 05:45:49 1688363149 62.3800 2023-07-03 05:45:03 1688363103 61.5200 2023-07-03 05:44:17 1688363057 61.8300 2023-07-03 05:43:30 1688363010 61.9700 2023-07-03 05:42:44 1688362964 62.1400 2023-07-03 05:41:58 1688362918 62.1000 2023-07-03 05:41:12 1688362872 62.3500 2023-07-03 05:40:25 1688362825 62.7100 2023-07-03 05:39:38 1688362778 63.2300 2023-07-03 05:38:51 1688362731 63.2100 2023-07-03 05:38:04 1688362684 63.0800 2023-07-03 05:37:16 1688362636 62.9600 2023-07-03 05:36:29 1688362589 62.6600 2023-07-03 05:35:42 1688362542 62.7200 2023-07-03 05:34:55 1688362495 62.8200 2023-07-03 05:34:07 1688362447 62.8400 2023-07-03 05:33:20 1688362400 62.7300 2023-07-03 05:32:33 1688362353 62.7500 2023-07-03 05:31:46 1688362306 62.9400 2023-07-03 05:30:58 1688362258 62.8400 2023-07-03 05:30:11 1688362211 62.9200 2023-07-03 05:29:24 1688362164 62.9800 2023-07-03 05:28:36 1688362116 63.0200 2023-07-03 05:27:49 1688362069 62.8800 2023-07-03 05:27:03 1688362023 62.6900 2023-07-03 05:26:15 1688361975 62.3600 2023-07-03 05:25:28 1688361928 61.9600 2023-07-03 05:24:42 1688361882 62.1300 2023-07-03 05:23:54 1688361834 61.5100 2023-07-03 05:23:07 1688361787 61.3900 2023-07-03 05:22:20 1688361740 61.0800 2023-07-03 05:21:33 1688361693 61.3400 2023-07-03 05:20:46 1688361646 61.5400 2023-07-03 05:19:59 1688361599 61.7300 2023-07-03 05:19:12 1688361552 61.7900 2023-07-03 05:18:25 1688361505 61.6600 2023-07-03 05:17:38 1688361458 61.5800 2023-07-03 05:16:51 1688361411 61.4800 2023-07-03 05:16:04 1688361364 61.2700 2023-07-03 05:15:16 1688361316 61.0400 2023-07-03 05:14:29 1688361269 60.7000 2023-07-03 05:13:42 1688361222 59.9000 2023-07-03 05:12:55 1688361175 59.5200 2023-07-03 05:12:08 1688361128 59.0600 2023-07-03 05:11:21 1688361081 58.2300 2023-07-03 05:10:33 1688361033 57.8800 2023-07-03 05:09:46 1688360986 57.7300 2023-07-03 05:08:59 1688360939 57.4600 2023-07-03 05:08:12 1688360892 57.4600 2023-07-03 05:07:26 1688360846 57.2600 2023-07-03 05:06:38 1688360798 56.0400 2023-07-03 05:05:51 1688360751 55.2300 2023-07-03 05:05:04 1688360704 54.3500 2023-07-03 05:04:17 1688360657 54.0800 2023-07-03 05:03:30 1688360610 54.0700 2023-07-03 05:02:43 1688360563 53.3900 2023-07-03 05:01:56 1688360516 53.1100 2023-07-03 05:01:09 1688360469 52.5100 2023-07-03 05:00:21 1688360421 52.0400 2023-07-03 04:59:34 1688360374 52.0900 2023-07-03 04:58:47 1688360327 52.7800 2023-07-03 04:58:00 1688360280 53.6600 2023-07-03 04:57:13 1688360233 53.7400 2023-07-03 04:56:25 1688360185 52.8500 2023-07-03 04:55:38 1688360138 52.4300 2023-07-03 04:54:51 1688360091 53.0500 2023-07-03 04:54:03 1688360043 52.6600 2023-07-03 04:53:16 1688359996 52.5100 2023-07-03 04:52:29 1688359949 51.9600 2023-07-03 04:51:42 1688359902 51.7000 2023-07-03 04:50:54 1688359854 50.5900 2023-07-03 04:50:07 1688359807 50.0200 2023-07-03 04:49:20 1688359760 50.2300 2023-07-03 04:48:33 1688359713 50.0100 2023-07-03 04:47:45 1688359665 50.0200 2023-07-03 04:46:58 1688359618 48.9300 2023-07-03 04:46:11 1688359571 48.1000 2023-07-03 04:45:23 1688359523 46.1800 2023-07-03 04:44:36 1688359476 44.6600 2023-07-03 04:43:49 1688359429 43.0300 2023-07-03 04:43:02 1688359382 42.6900 2023-07-03 04:42:15 1688359335 43.2700 2023-07-03 04:41:28 1688359288 42.6000 2023-07-03 04:40:41 1688359241 41.6700 2023-07-03 04:39:53 1688359193 42.2200 2023-07-03 04:39:06 1688359146 42.7600 2023-07-03 04:38:19 1688359099 42.9100 2023-07-03 04:37:32 1688359052 44.3000 2023-07-03 04:36:45 1688359005 44.4300 2023-07-03 04:35:57 1688358957 44.0000 2023-07-03 04:35:11 1688358911 45.2300 2023-07-03 04:34:24 1688358864 45.2700 2023-07-03 04:33:36 1688358816 44.6200 2023-07-03 04:32:49 1688358769 45.6600 2023-07-03 04:32:03 1688358723 45.4100 2023-07-03 04:31:16 1688358676 44.7800 2023-07-03 04:30:29 1688358629 44.2900 2023-07-03 04:29:42 1688358582 43.2100 2023-07-03 04:28:55 1688358535 43.5800 2023-07-03 04:28:08 1688358488 43.4500 2023-07-03 04:27:21 1688358441 43.6500 2023-07-03 04:26:34 1688358394 42.9000 2023-07-03 04:25:00 1688358300 43.4200 2023-07-03 04:24:12 1688358252 42.8000 2023-07-03 04:23:25 1688358205 42.3900 2023-07-03 04:22:38 1688358158 43.2800 2023-07-03 04:21:50 1688358110 43.3900 2023-07-03 04:21:03 1688358063 43.1800 2023-07-03 04:20:16 1688358016 43.5600 2023-07-03 04:19:29 1688357969 44.6500 2023-07-03 04:18:42 1688357922 44.3600 2023-07-03 04:17:55 1688357875 42.9700 2023-07-03 04:17:07 1688357827 43.7300 2023-07-03 04:16:20 1688357780 42.9300 2023-07-03 04:15:33 1688357733 42.6900 2023-07-03 04:14:46 1688357686 43.4500 2023-07-03 04:13:58 1688357638 44.1600 2023-07-03 04:13:11 1688357591 44.8800 2023-07-03 04:12:24 1688357544 44.7200 2023-07-03 04:11:36 1688357496 43.4100 2023-07-03 04:10:49 1688357449 43.9000 2023-07-03 04:10:02 1688357402 45.1200 2023-07-03 04:09:15 1688357355 44.5400 2023-07-03 04:08:27 1688357307 43.9200 2023-07-03 04:07:40 1688357260 43.6100 2023-07-03 04:06:53 1688357213 44.2400 2023-07-03 04:06:05 1688357165 44.5800 2023-07-03 04:05:18 1688357118 44.2700 2023-07-03 04:04:31 1688357071 44.1700 2023-07-03 04:03:44 1688357024 43.8800 2023-07-03 04:02:56 1688356976 43.8800 2023-07-03 04:02:09 1688356929 43.9600 2023-07-03 04:01:22 1688356882 44.1300 2023-07-03 04:00:35 1688356835 44.7100 2023-07-03 03:59:48 1688356788 44.8500 2023-07-03 03:59:00 1688356740 44.9600 2023-07-03 03:58:13 1688356693 44.5800 2023-07-03 03:57:26 1688356646 44.5900 2023-07-03 03:56:38 1688356598 45.3200 2023-07-03 03:55:51 1688356551 46.0100 2023-07-03 03:55:04 1688356504 45.7100 2023-07-03 03:54:16 1688356456 45.2100 2023-07-03 03:53:29 1688356409 45.0900 2023-07-03 03:52:42 1688356362 46.5700 2023-07-03 03:51:55 1688356315 46.9000 2023-07-03 03:51:07 1688356267 46.6900 2023-07-03 03:50:20 1688356220 47.2800 2023-07-03 03:49:33 1688356173 47.2500 2023-07-03 03:48:46 1688356126 47.5400 2023-07-03 03:47:58 1688356078 47.3600 2023-07-03 03:47:11 1688356031 48.1300 2023-07-03 03:46:24 1688355984 48.4000 2023-07-03 03:45:36 1688355936 48.8200 2023-07-03 03:44:49 1688355889 49.2200 2023-07-03 03:44:02 1688355842 48.9800 2023-07-03 03:43:15 1688355795 49.3000 2023-07-03 03:42:27 1688355747 49.0500 2023-07-03 03:41:40 1688355700 48.1800 2023-07-03 03:40:53 1688355653 47.2200 2023-07-03 03:40:05 1688355605 47.2000 2023-07-03 03:39:18 1688355558 47.1100 2023-07-03 03:38:31 1688355511 47.4200 2023-07-03 03:37:44 1688355464 47.6600 2023-07-03 03:36:56 1688355416 48.1000 2023-07-03 03:36:09 1688355369 48.4700 2023-07-03 03:35:22 1688355322 48.6100 2023-07-03 03:34:34 1688355274 49.2700 2023-07-03 03:33:47 1688355227 49.0300 2023-07-03 03:33:00 1688355180 48.9900 2023-07-03 03:32:12 1688355132 49.0300 2023-07-03 03:31:25 1688355085 48.9300 2023-07-03 03:30:38 1688355038 49.2700 2023-07-03 03:29:50 1688354990 49.5500 2023-07-03 03:29:03 1688354943 49.6700 2023-07-03 03:28:16 1688354896 49.1200 2023-07-03 03:27:28 1688354848 48.9100 2023-07-03 03:26:41 1688354801 48.9500 2023-07-03 03:25:54 1688354754 49.0900 2023-07-03 03:25:06 1688354706 49.1800 2023-07-03 03:24:19 1688354659 49.4600 2023-07-03 03:23:32 1688354612 49.6100 2023-07-03 03:22:44 1688354564 49.5500 2023-07-03 03:21:58 1688354518 49.9500 2023-07-03 03:21:10 1688354470 50.1500 2023-07-03 03:20:23 1688354423 50.2900 2023-07-03 03:19:36 1688354376 50.3000 2023-07-03 03:18:49 1688354329 50.0900 2023-07-03 03:18:01 1688354281 50.1100 2023-07-03 03:17:14 1688354234 50.0700 2023-07-03 03:16:26 1688354186 49.8700 2023-07-03 03:15:39 1688354139 50.0900 2023-07-03 03:14:52 1688354092 49.5300 2023-07-03 03:14:05 1688354045 49.5500 2023-07-03 03:13:18 1688353998 50.4900 2023-07-03 03:12:30 1688353950 51.5400 2023-07-03 03:11:43 1688353903 51.3900 2023-07-03 03:10:56 1688353856 50.5200 2023-07-03 03:10:08 1688353808 50.4200 2023-07-03 03:09:21 1688353761 50.3800 2023-07-03 03:08:34 1688353714 50.2500 2023-07-03 03:07:46 1688353666 50.8700 2023-07-03 03:06:59 1688353619 51.1100 2023-07-03 03:06:12 1688353572 51.2400 2023-07-03 03:05:25 1688353525 51.2700 2023-07-03 03:04:38 1688353478 51.6300 2023-07-03 03:03:50 1688353430 51.2100 2023-07-03 03:03:04 1688353384 51.0100 2023-07-03 03:02:16 1688353336 51.0400 2023-07-03 03:01:29 1688353289 50.9700 2023-07-03 03:00:43 1688353243 50.8700 2023-07-03 02:59:55 1688353195 51.2000 2023-07-03 02:59:08 1688353148 51.3700 2023-07-03 02:58:22 1688353102 51.2800 2023-07-03 02:57:35 1688353055 51.2500 2023-07-03 02:56:47 1688353007 51.6100 2023-07-03 02:56:00 1688352960 52.0400 2023-07-03 02:55:13 1688352913 52.0700 2023-07-03 02:54:25 1688352865 52.2500 2023-07-03 02:53:39 1688352819 52.6200 2023-07-03 02:52:53 1688352773 53.0400 2023-07-03 02:52:07 1688352727 52.5800 2023-07-03 02:51:20 1688352680 53.0900 2023-07-03 02:50:34 1688352634 52.7800 2023-07-03 02:49:48 1688352588 52.3100 2023-07-03 02:49:01 1688352541 52.5900 2023-07-03 02:48:15 1688352495 53.6000 2023-07-03 02:47:29 1688352449 52.9200 2023-07-03 02:46:43 1688352403 52.7800 2023-07-03 02:45:56 1688352356 53.8000 2023-07-03 02:45:10 1688352310 53.4600 2023-07-03 02:44:24 1688352264 53.4600 2023-07-03 02:43:37 1688352217 53.8400 2023-07-03 02:42:51 1688352171 53.7000 2023-07-03 02:42:05 1688352125 53.4700 2023-07-03 02:41:18 1688352078 53.1600 2023-07-03 02:40:32 1688352032 53.0900 2023-07-03 02:39:46 1688351986 53.2600 2023-07-03 02:38:59 1688351939 53.1900 2023-07-03 02:38:13 1688351893 53.0400 2023-07-03 02:37:27 1688351847 53.5000 2023-07-03 02:36:40 1688351800 53.9300 2023-07-03 02:35:54 1688351754 54.1600 2023-07-03 02:35:08 1688351708 54.2900 2023-07-03 02:34:21 1688351661 54.2300 2023-07-03 02:33:35 1688351615 53.4100 2023-07-03 02:32:49 1688351569 53.5200 2023-07-03 02:32:03 1688351523 53.2000 2023-07-03 02:31:16 1688351476 53.6000 2023-07-03 02:30:30 1688351430 53.4800 2023-07-03 02:29:44 1688351384 53.4600 2023-07-03 02:28:57 1688351337 53.0000 2023-07-03 02:28:11 1688351291 53.3300 2023-07-03 02:27:25 1688351245 53.2900 2023-07-03 02:26:38 1688351198 53.8200 2023-07-03 02:25:52 1688351152 54.0100 2023-07-03 02:25:06 1688351106 53.4100 2023-07-03 02:24:19 1688351059 53.0700 2023-07-03 02:23:33 1688351013 53.3200 2023-07-03 02:22:47 1688350967 53.8200 2023-07-03 02:22:00 1688350920 53.1800 2023-07-03 02:21:14 1688350874 52.7000 2023-07-03 02:20:28 1688350828 52.4800 2023-07-03 02:19:41 1688350781 52.5500 2023-07-03 02:18:55 1688350735 52.2400 2023-07-03 02:18:09 1688350689 52.3400 2023-07-03 02:17:22 1688350642 52.7300 2023-07-03 02:16:36 1688350596 53.6800 2023-07-03 02:15:50 1688350550 53.7400 2023-07-03 02:15:04 1688350504 53.9500 2023-07-03 02:14:17 1688350457 53.2600 2023-07-03 02:13:31 1688350411 52.8200 2023-07-03 02:12:45 1688350365 52.8100 2023-07-03 02:11:58 1688350318 52.8200 2023-07-03 02:11:12 1688350272 52.8200 2023-07-03 02:10:26 1688350226 52.9800 2023-07-03 02:09:39 1688350179 52.5700 2023-07-03 02:08:53 1688350133 52.4700 2023-07-03 02:08:07 1688350087 52.5700 2023-07-03 02:07:20 1688350040 52.9600 2023-07-03 02:06:34 1688349994 53.4700 2023-07-03 02:05:48 1688349948 53.6800 2023-07-03 02:05:01 1688349901 53.7400 2023-07-03 02:04:15 1688349855 54.0200 2023-07-03 02:03:29 1688349809 53.8700 2023-07-03 02:02:42 1688349762 53.5200 2023-07-03 02:01:56 1688349716 52.9200 2023-07-03 02:01:10 1688349670 53.1600 2023-07-03 02:00:24 1688349624 53.8800 2023-07-03 01:59:37 1688349577 53.4700 2023-07-03 01:58:51 1688349531 53.8500 2023-07-03 01:58:05 1688349485 54.2300 2023-07-03 01:57:18 1688349438 53.7700 2023-07-03 01:56:32 1688349392 53.7000 2023-07-03 01:55:46 1688349346 53.8800 2023-07-03 01:54:59 1688349299 53.8700 2023-07-03 01:54:13 1688349253 53.9100 2023-07-03 01:53:27 1688349207 53.8900 2023-07-03 01:52:40 1688349160 54.2600 2023-07-03 01:51:54 1688349114 53.7500 2023-07-03 01:51:08 1688349068 53.6200 2023-07-03 01:50:22 1688349022 53.8900 2023-07-03 01:49:35 1688348975 54.0400 2023-07-03 01:48:49 1688348929 54.6200 2023-07-03 01:48:03 1688348883 55.1700 2023-07-03 01:47:16 1688348836 54.7400 2023-07-03 01:46:30 1688348790 54.4900 2023-07-03 01:45:44 1688348744 55.2100 2023-07-03 01:44:57 1688348697 54.6700 2023-07-03 01:44:11 1688348651 54.1900 2023-07-03 01:43:25 1688348605 54.0800 2023-07-03 01:42:38 1688348558 53.6100 2023-07-03 01:41:52 1688348512 53.9500 2023-07-03 01:41:06 1688348466 53.8400 2023-07-03 01:40:19 1688348419 54.0200 2023-07-03 01:39:32 1688348372 54.8300 2023-07-03 01:38:46 1688348326 54.7300 2023-07-03 01:38:00 1688348280 54.2300 2023-07-03 01:37:14 1688348234 54.5500 2023-07-03 01:36:27 1688348187 54.4800 2023-07-03 01:35:41 1688348141 55.0000 2023-07-03 01:34:55 1688348095 56.0200 2023-07-03 01:34:08 1688348048 55.6900 2023-07-03 01:33:22 1688348002 56.4300 2023-07-03 01:32:36 1688347956 56.3400 2023-07-03 01:31:49 1688347909 56.4800 2023-07-03 01:31:03 1688347863 56.3100 2023-07-03 01:30:17 1688347817 55.8900 2023-07-03 01:29:31 1688347771 55.2900 2023-07-03 01:28:44 1688347724 55.0700 2023-07-03 01:27:58 1688347678 55.2600 2023-07-03 01:27:12 1688347632 54.8400 2023-07-03 01:26:25 1688347585 54.8600 2023-07-03 01:25:39 1688347539 55.0400 2023-07-03 01:24:53 1688347493 55.1100 2023-07-03 01:24:06 1688347446 55.1600 2023-07-03 01:23:20 1688347400 55.5600 2023-07-03 01:22:34 1688347354 55.9500 2023-07-03 01:21:47 1688347307 55.7600 2023-07-03 01:21:01 1688347261 55.5300 2023-07-03 01:20:15 1688347215 55.4300 2023-07-03 01:19:29 1688347169 55.9200 2023-07-03 01:18:42 1688347122 56.2400 2023-07-03 01:17:56 1688347076 56.7900 2023-07-03 01:17:10 1688347030 56.8300 2023-07-03 01:16:23 1688346983 57.3300 2023-07-03 01:15:37 1688346937 57.4900 2023-07-03 01:14:51 1688346891 57.5000 2023-07-03 01:14:04 1688346844 57.6200 2023-07-03 01:13:18 1688346798 58.0400 2023-07-03 01:12:32 1688346752 58.5000 2023-07-03 01:11:45 1688346705 58.6100 2023-07-03 01:10:59 1688346659 58.3400 2023-07-03 01:10:13 1688346613 58.4300 2023-07-03 01:09:27 1688346567 58.6700 2023-07-03 01:08:40 1688346520 58.6900 2023-07-03 01:07:54 1688346474 58.8300 2023-07-03 01:07:08 1688346428 58.9700 2023-07-03 01:06:21 1688346381 58.9500 2023-07-03 01:05:35 1688346335 58.8000 2023-07-03 01:04:49 1688346289 59.1300 2023-07-03 01:04:02 1688346242 58.7700 2023-07-03 01:03:16 1688346196 58.8200 2023-07-03 01:02:30 1688346150 59.2300 2023-07-03 01:01:43 1688346103 59.9100 2023-07-03 01:00:57 1688346057 60.0700 2023-07-03 01:00:11 1688346011 59.7700 2023-07-03 00:59:24 1688345964 59.6200 2023-07-03 00:58:38 1688345918 59.8200 2023-07-03 00:57:52 1688345872 60.0300 2023-07-03 00:57:05 1688345825 59.9700 2023-07-03 00:56:19 1688345779 60.1100 2023-07-03 00:55:33 1688345733 60.0800 2023-07-03 00:54:46 1688345686 60.5200 2023-07-03 00:54:00 1688345640 60.6400 2023-07-03 00:53:14 1688345594 60.7800 2023-07-03 00:52:27 1688345547 60.7500 2023-07-03 00:51:41 1688345501 60.8300 2023-07-03 00:50:55 1688345455 60.6800 2023-07-03 00:50:08 1688345408 60.7900 2023-07-03 00:49:22 1688345362 61.0100 2023-07-03 00:48:36 1688345316 61.0500 2023-07-03 00:47:50 1688345270 60.9200 2023-07-03 00:47:03 1688345223 60.7900 2023-07-03 00:46:17 1688345177 60.8000 2023-07-03 00:45:31 1688345131 60.5500 2023-07-03 00:44:44 1688345084 60.5700 2023-07-03 00:43:58 1688345038 60.7800 2023-07-03 00:43:12 1688344992 61.0100 2023-07-03 00:42:25 1688344945 61.3200 2023-07-03 00:41:39 1688344899 61.5700 2023-07-03 00:40:53 1688344853 61.8600 2023-07-03 00:40:06 1688344806 61.9800 2023-07-03 00:39:20 1688344760 61.6700 2023-07-03 00:38:34 1688344714 61.2400 2023-07-03 00:37:47 1688344667 61.1200 2023-07-03 00:37:01 1688344621 61.2400 2023-07-03 00:36:15 1688344575 61.6700 2023-07-03 00:35:29 1688344529 61.6600 2023-07-03 00:34:42 1688344482 61.6600 2023-07-03 00:33:56 1688344436 61.4800 2023-07-03 00:33:10 1688344390 61.8700 2023-07-03 00:32:23 1688344343 62.3800 2023-07-03 00:31:37 1688344297 62.0000 2023-07-03 00:30:51 1688344251 61.7700 2023-07-03 00:30:04 1688344204 61.7500 2023-07-03 00:29:18 1688344158 62.0400 2023-07-03 00:28:32 1688344112 62.4900 2023-07-03 00:27:45 1688344065 62.4200 2023-07-03 00:26:59 1688344019 62.3800 2023-07-03 00:26:13 1688343973 62.0200 2023-07-03 00:25:26 1688343926 62.0000 2023-07-03 00:24:40 1688343880 61.7900 2023-07-03 00:23:54 1688343834 61.3800 2023-07-03 00:13:45 1688343225 62.5000 2023-07-03 00:12:58 1688343178 62.9100 2023-07-03 00:12:12 1688343132 62.8700 2023-07-03 00:11:26 1688343086 63.0000 2023-07-03 00:10:39 1688343039 62.8100 2023-07-03 00:09:53 1688342993 62.4500 2023-07-03 00:09:07 1688342947 62.6100 2023-07-03 00:08:20 1688342900 62.5800 2023-07-03 00:07:34 1688342854 62.2600 2023-07-03 00:06:48 1688342808 62.4900 2023-07-03 00:06:01 1688342761 62.5800 2023-07-03 00:05:15 1688342715 62.5900 2023-07-03 00:04:29 1688342669 62.5900 2023-07-03 00:03:42 1688342622 62.7800 2023-07-03 00:02:56 1688342576 63.4000 2023-07-03 00:02:10 1688342530 63.6900 2023-07-03 00:01:23 1688342483 63.7700 2023-07-03 00:00:37 1688342437 63.8600