#Date Unixtime Value #------------------------------------------------- 2023-07-02 23:59:51 1688342391 64.0200 2023-07-02 23:59:04 1688342344 64.2300 2023-07-02 23:58:18 1688342298 64.5900 2023-07-02 23:57:32 1688342252 65.0300 2023-07-02 23:56:45 1688342205 65.0900 2023-07-02 23:55:59 1688342159 65.0000 2023-07-02 23:55:13 1688342113 65.4000 2023-07-02 23:54:27 1688342067 66.0600 2023-07-02 23:53:40 1688342020 66.4800 2023-07-02 23:52:54 1688341974 66.5200 2023-07-02 23:52:08 1688341928 66.4100 2023-07-02 23:51:21 1688341881 66.2200 2023-07-02 23:50:35 1688341835 66.0600 2023-07-02 23:49:49 1688341789 66.2800 2023-07-02 23:49:02 1688341742 66.2800 2023-07-02 23:48:16 1688341696 66.1200 2023-07-02 23:47:29 1688341649 66.2500 2023-07-02 23:46:43 1688341603 66.5500 2023-07-02 23:45:57 1688341557 66.4500 2023-07-02 23:45:10 1688341510 66.6700 2023-07-02 23:44:24 1688341464 66.9300 2023-07-02 23:43:38 1688341418 66.9700 2023-07-02 23:42:51 1688341371 66.9000 2023-07-02 23:42:05 1688341325 67.1400 2023-07-02 23:41:19 1688341279 67.3500 2023-07-02 23:40:32 1688341232 67.2700 2023-07-02 23:39:46 1688341186 67.2600 2023-07-02 23:39:00 1688341140 67.1400 2023-07-02 23:38:13 1688341093 67.3600 2023-07-02 23:37:27 1688341047 67.3500 2023-07-02 23:36:41 1688341001 67.2900 2023-07-02 23:35:54 1688340954 67.9200 2023-07-02 23:35:08 1688340908 68.3100 2023-07-02 23:34:22 1688340862 68.1800 2023-07-02 23:33:35 1688340815 68.4800 2023-07-02 23:32:49 1688340769 68.4800 2023-07-02 23:32:03 1688340723 68.4400 2023-07-02 23:31:16 1688340676 68.9000 2023-07-02 23:30:30 1688340630 69.1600 2023-07-02 23:29:44 1688340584 69.3200 2023-07-02 23:28:57 1688340537 69.6800 2023-07-02 23:28:11 1688340491 69.8200 2023-07-02 23:27:25 1688340445 70.0300 2023-07-02 23:26:38 1688340398 70.0400 2023-07-02 23:25:52 1688340352 70.2000 2023-07-02 23:25:05 1688340305 70.2100 2023-07-02 23:24:19 1688340259 70.2400 2023-07-02 23:23:33 1688340213 70.3000 2023-07-02 23:22:47 1688340167 70.4500 2023-07-02 23:22:00 1688340120 70.6800 2023-07-02 23:21:14 1688340074 70.7900 2023-07-02 23:20:28 1688340028 71.0400 2023-07-02 23:19:41 1688339981 71.1200 2023-07-02 23:14:36 1688339676 71.4500 2023-07-02 23:13:49 1688339629 71.5000 2023-07-02 23:13:03 1688339583 71.5400 2023-07-02 23:12:17 1688339537 71.6000 2023-07-02 23:11:30 1688339490 71.6400 2023-07-02 23:10:44 1688339444 71.7700 2023-07-02 23:09:58 1688339398 71.8900 2023-07-02 23:09:12 1688339352 71.9700 2023-07-02 23:08:25 1688339305 71.9700 2023-07-02 23:07:39 1688339259 72.1400 2023-07-02 23:06:52 1688339212 72.4200 2023-07-02 23:06:06 1688339166 72.4500 2023-07-02 23:05:20 1688339120 72.4900 2023-07-02 23:04:33 1688339073 72.7200 2023-07-02 23:03:47 1688339027 72.8100 2023-07-02 23:03:01 1688338981 73.0800 2023-07-02 23:02:14 1688338934 73.2300 2023-07-02 23:01:28 1688338888 73.3600 2023-07-02 23:00:42 1688338842 73.7000 2023-07-02 22:59:55 1688338795 73.8400 2023-07-02 22:59:09 1688338749 73.9200 2023-07-02 22:58:22 1688338702 74.0500 2023-07-02 22:57:36 1688338656 74.1800 2023-07-02 22:56:50 1688338610 74.3600 2023-07-02 22:56:03 1688338563 74.5900 2023-07-02 22:55:17 1688338517 74.7100 2023-07-02 22:54:31 1688338471 74.8600 2023-07-02 22:53:45 1688338425 74.8700 2023-07-02 22:52:58 1688338378 74.9300 2023-07-02 22:52:12 1688338332 74.9500 2023-07-02 22:51:26 1688338286 74.9400 2023-07-02 22:50:39 1688338239 74.9700 2023-07-02 22:49:53 1688338193 74.9800 2023-07-02 22:49:07 1688338147 74.9400 2023-07-02 22:48:20 1688338100 74.9700 2023-07-02 22:47:34 1688338054 74.9800 2023-07-02 22:46:48 1688338008 75.0000 2023-07-02 22:46:01 1688337961 75.0300 2023-07-02 22:45:15 1688337915 75.0500 2023-07-02 22:44:29 1688337869 75.0700 2023-07-02 22:43:42 1688337822 75.1700 2023-07-02 22:42:56 1688337776 75.1800 2023-07-02 22:42:09 1688337729 75.2000 2023-07-02 22:41:23 1688337683 75.2400 2023-07-02 22:40:37 1688337637 75.3400 2023-07-02 22:39:51 1688337591 75.3700 2023-07-02 22:39:04 1688337544 75.3900 2023-07-02 22:38:18 1688337498 75.3400 2023-07-02 22:37:32 1688337452 75.3000 2023-07-02 22:36:45 1688337405 75.2900 2023-07-02 22:35:59 1688337359 75.3300 2023-07-02 22:35:13 1688337313 75.2400 2023-07-02 22:34:26 1688337266 75.0800 2023-07-02 22:33:40 1688337220 75.0100 2023-07-02 22:32:54 1688337174 75.0700 2023-07-02 22:32:07 1688337127 75.1000 2023-07-02 22:31:21 1688337081 75.1300 2023-07-02 22:30:35 1688337035 75.1600 2023-07-02 22:29:48 1688336988 75.1400 2023-07-02 22:29:02 1688336942 75.1000 2023-07-02 22:28:16 1688336896 75.0500 2023-07-02 22:27:29 1688336849 75.0800 2023-07-02 22:26:43 1688336803 75.1000 2023-07-02 22:25:57 1688336757 75.1400 2023-07-02 22:25:10 1688336710 75.1300 2023-07-02 22:24:24 1688336664 75.0000 2023-07-02 22:23:38 1688336618 74.9800 2023-07-02 22:22:51 1688336571 74.9400 2023-07-02 22:22:05 1688336525 74.8800 2023-07-02 22:21:19 1688336479 74.8800 2023-07-02 22:20:32 1688336432 74.9100 2023-07-02 22:19:46 1688336386 74.8700 2023-07-02 22:19:00 1688336340 74.8100 2023-07-02 22:18:13 1688336293 74.7100 2023-07-02 22:17:27 1688336247 74.6500 2023-07-02 22:16:40 1688336200 74.6400 2023-07-02 22:15:54 1688336154 74.5500 2023-07-02 22:15:08 1688336108 74.5100 2023-07-02 22:14:21 1688336061 74.5100 2023-07-02 22:13:35 1688336015 74.4300 2023-07-02 22:12:49 1688335969 74.3000 2023-07-02 22:12:03 1688335923 74.2600 2023-07-02 22:11:16 1688335876 74.1600 2023-07-02 22:10:30 1688335830 74.1200 2023-07-02 22:09:44 1688335784 74.0700 2023-07-02 22:08:57 1688335737 74.0300 2023-07-02 22:08:11 1688335691 73.9300 2023-07-02 22:07:25 1688335645 73.9600 2023-07-02 22:06:38 1688335598 73.9300 2023-07-02 22:05:52 1688335552 73.8900 2023-07-02 22:05:06 1688335506 73.9000 2023-07-02 22:04:19 1688335459 73.9500 2023-07-02 22:03:33 1688335413 73.9900 2023-07-02 22:02:47 1688335367 73.9300 2023-07-02 22:02:00 1688335320 73.9500 2023-07-02 22:01:14 1688335274 73.9600 2023-07-02 22:00:28 1688335228 73.9200 2023-07-02 21:59:41 1688335181 73.7500 2023-07-02 21:58:55 1688335135 73.6700 2023-07-02 21:58:09 1688335089 73.6100 2023-07-02 21:57:22 1688335042 73.5700 2023-07-02 21:56:36 1688334996 73.6000 2023-07-02 21:55:50 1688334950 73.6300 2023-07-02 21:55:03 1688334903 73.6400 2023-07-02 21:54:17 1688334857 73.6100 2023-07-02 21:53:31 1688334811 73.6000 2023-07-02 21:52:44 1688334764 73.5700 2023-07-02 21:51:58 1688334718 73.5500 2023-07-02 21:51:12 1688334672 73.4300 2023-07-02 21:50:25 1688334625 73.4000 2023-07-02 21:49:39 1688334579 73.4600 2023-07-02 21:48:53 1688334533 73.3700 2023-07-02 21:48:06 1688334486 73.3400 2023-07-02 21:47:20 1688334440 73.4000 2023-07-02 21:46:34 1688334394 73.4400 2023-07-02 21:45:47 1688334347 73.4100 2023-07-02 21:45:01 1688334301 73.3000 2023-07-02 21:44:15 1688334255 73.2300 2023-07-02 21:43:28 1688334208 73.2700 2023-07-02 21:42:42 1688334162 73.3000 2023-07-02 21:41:56 1688334116 73.3600 2023-07-02 21:41:09 1688334069 73.4300 2023-07-02 21:40:23 1688334023 73.3200 2023-07-02 21:39:37 1688333977 73.2400 2023-07-02 21:38:50 1688333930 73.1200 2023-07-02 21:38:04 1688333884 73.0500 2023-07-02 21:37:18 1688333838 73.0100 2023-07-02 21:36:31 1688333791 72.9800 2023-07-02 21:35:45 1688333745 72.9100 2023-07-02 21:34:59 1688333699 72.8800 2023-07-02 21:34:12 1688333652 72.7200 2023-07-02 21:33:26 1688333606 72.7100 2023-07-02 21:32:40 1688333560 72.6200 2023-07-02 21:31:53 1688333513 72.5600 2023-07-02 21:31:07 1688333467 72.5200 2023-07-02 21:30:21 1688333421 72.5600 2023-07-02 21:29:35 1688333375 72.6400 2023-07-02 21:28:48 1688333328 72.6900 2023-07-02 21:28:02 1688333282 72.7900 2023-07-02 21:27:16 1688333236 72.8700 2023-07-02 21:26:29 1688333189 72.7800 2023-07-02 21:25:43 1688333143 72.7700 2023-07-02 21:24:56 1688333096 72.8100 2023-07-02 21:24:10 1688333050 72.8500 2023-07-02 21:23:24 1688333004 72.7700 2023-07-02 21:22:37 1688332957 72.7200 2023-07-02 21:21:51 1688332911 72.5500 2023-07-02 21:21:05 1688332865 72.4800 2023-07-02 21:20:18 1688332818 72.4600 2023-07-02 21:19:32 1688332772 72.4800 2023-07-02 21:18:46 1688332726 72.4200 2023-07-02 21:17:59 1688332679 72.4000 2023-07-02 21:17:13 1688332633 72.3600 2023-07-02 21:16:27 1688332587 72.3600 2023-07-02 21:15:40 1688332540 72.4000 2023-07-02 21:14:54 1688332494 72.3200 2023-07-02 21:14:08 1688332448 72.2700 2023-07-02 21:13:21 1688332401 72.2600 2023-07-02 21:12:35 1688332355 72.2000 2023-07-02 21:11:49 1688332309 72.2000 2023-07-02 21:11:02 1688332262 72.1300 2023-07-02 21:10:16 1688332216 72.1200 2023-07-02 21:09:30 1688332170 72.0900 2023-07-02 21:08:43 1688332123 72.0600 2023-07-02 21:07:57 1688332077 72.0200 2023-07-02 21:07:11 1688332031 72.0400 2023-07-02 21:06:24 1688331984 72.0400 2023-07-02 21:05:38 1688331938 71.9700 2023-07-02 21:04:52 1688331892 72.0200 2023-07-02 21:04:05 1688331845 71.8400 2023-07-02 21:03:19 1688331799 71.7300 2023-07-02 21:02:33 1688331753 71.6700 2023-07-02 21:01:46 1688331706 71.5000 2023-07-02 21:01:00 1688331660 71.4500 2023-07-02 21:00:14 1688331614 71.4100 2023-07-02 20:59:27 1688331567 71.3400 2023-07-02 20:58:41 1688331521 71.4300 2023-07-02 20:57:55 1688331475 71.4700 2023-07-02 20:57:08 1688331428 71.3800 2023-07-02 20:56:22 1688331382 71.3900 2023-07-02 20:55:36 1688331336 71.3700 2023-07-02 20:54:49 1688331289 71.1600 2023-07-02 20:54:03 1688331243 71.0200 2023-07-02 20:53:17 1688331197 70.7600 2023-07-02 20:52:30 1688331150 70.6300 2023-07-02 20:51:44 1688331104 70.6800 2023-07-02 20:50:58 1688331058 70.6600 2023-07-02 20:50:11 1688331011 70.5600 2023-07-02 20:49:25 1688330965 70.5700 2023-07-02 20:48:39 1688330919 70.6000 2023-07-02 20:47:52 1688330872 70.7300 2023-07-02 20:47:06 1688330826 70.8000 2023-07-02 20:46:20 1688330780 70.7900 2023-07-02 20:45:33 1688330733 70.8500 2023-07-02 20:44:47 1688330687 70.8500 2023-07-02 20:44:01 1688330641 70.7900 2023-07-02 20:43:15 1688330595 70.6600 2023-07-02 20:42:28 1688330548 70.6400 2023-07-02 20:41:42 1688330502 70.5900 2023-07-02 20:40:56 1688330456 70.5700 2023-07-02 20:40:09 1688330409 70.5500 2023-07-02 20:39:23 1688330363 70.5500 2023-07-02 20:38:37 1688330317 70.6000 2023-07-02 20:37:50 1688330270 70.5600 2023-07-02 20:37:04 1688330224 70.5900 2023-07-02 20:36:17 1688330177 70.6800 2023-07-02 20:35:31 1688330131 70.7300 2023-07-02 20:34:45 1688330085 70.7000 2023-07-02 20:33:58 1688330038 70.7300 2023-07-02 20:33:12 1688329992 70.7200 2023-07-02 20:32:26 1688329946 70.7800 2023-07-02 20:31:39 1688329899 70.8200 2023-07-02 20:30:53 1688329853 70.8500 2023-07-02 20:30:07 1688329807 70.9300 2023-07-02 20:29:20 1688329760 71.0400 2023-07-02 20:28:34 1688329714 71.0100 2023-07-02 20:27:48 1688329668 71.1600 2023-07-02 20:27:02 1688329622 71.1600 2023-07-02 20:26:15 1688329575 71.2000 2023-07-02 20:25:29 1688329529 71.0500 2023-07-02 20:24:43 1688329483 71.0200 2023-07-02 20:23:56 1688329436 70.9900 2023-07-02 20:23:10 1688329390 70.8900 2023-07-02 20:22:23 1688329343 70.9300 2023-07-02 20:21:37 1688329297 70.8900 2023-07-02 20:20:51 1688329251 70.8800 2023-07-02 20:20:04 1688329204 71.0800 2023-07-02 20:19:18 1688329158 71.1800 2023-07-02 20:18:32 1688329112 71.3500 2023-07-02 20:17:45 1688329065 71.3700 2023-07-02 20:16:59 1688329019 71.3400 2023-07-02 20:16:13 1688328973 71.2400 2023-07-02 20:15:26 1688328926 71.1500 2023-07-02 20:14:39 1688328879 71.1600 2023-07-02 20:13:53 1688328833 71.1100 2023-07-02 20:13:07 1688328787 71.1100 2023-07-02 20:12:20 1688328740 71.2800 2023-07-02 20:11:34 1688328694 71.3200 2023-07-02 20:10:48 1688328648 71.5100 2023-07-02 20:10:01 1688328601 71.6400 2023-07-02 20:09:15 1688328555 71.7100 2023-07-02 20:08:29 1688328509 71.9300 2023-07-02 20:07:42 1688328462 71.8900 2023-07-02 20:06:56 1688328416 71.8400 2023-07-02 20:06:10 1688328370 72.0200 2023-07-02 20:05:23 1688328323 72.1200 2023-07-02 20:04:37 1688328277 72.1600 2023-07-02 19:59:34 1688327974 72.2000 2023-07-02 19:58:48 1688327928 72.1400 2023-07-02 19:58:01 1688327881 72.0600 2023-07-02 19:57:15 1688327835 72.0700 2023-07-02 19:56:29 1688327789 72.0600 2023-07-02 19:55:42 1688327742 72.0400 2023-07-02 19:54:56 1688327696 72.1300 2023-07-02 19:54:10 1688327650 72.1000 2023-07-02 19:53:23 1688327603 72.1000 2023-07-02 19:52:37 1688327557 72.1200 2023-07-02 19:51:51 1688327511 72.2600 2023-07-02 19:51:04 1688327464 72.3800 2023-07-02 19:50:18 1688327418 72.4800 2023-07-02 19:49:32 1688327372 72.4800 2023-07-02 19:48:45 1688327325 72.5400 2023-07-02 19:47:59 1688327279 72.6200 2023-07-02 19:47:13 1688327233 72.8700 2023-07-02 19:46:26 1688327186 73.0000 2023-07-02 19:45:40 1688327140 73.1100 2023-07-02 19:44:54 1688327094 73.1000 2023-07-02 19:44:07 1688327047 73.1100 2023-07-02 19:43:21 1688327001 73.2400 2023-07-02 19:42:35 1688326955 73.3200 2023-07-02 19:41:48 1688326908 73.4600 2023-07-02 19:41:02 1688326862 73.5000 2023-07-02 19:40:16 1688326816 73.6000 2023-07-02 19:39:29 1688326769 73.6400 2023-07-02 19:38:43 1688326723 73.6900 2023-07-02 19:37:57 1688326677 73.7500 2023-07-02 19:37:10 1688326630 73.9500 2023-07-02 19:36:24 1688326584 74.0600 2023-07-02 19:35:38 1688326538 74.2000 2023-07-02 19:34:51 1688326491 74.3800 2023-07-02 19:34:05 1688326445 74.4600 2023-07-02 19:33:19 1688326399 74.5800 2023-07-02 19:32:33 1688326353 74.8200 2023-07-02 19:31:46 1688326306 75.0100 2023-07-02 19:31:00 1688326260 75.1300 2023-07-02 19:30:14 1688326214 75.2900 2023-07-02 19:29:27 1688326167 75.4300 2023-07-02 19:28:41 1688326121 75.5500 2023-07-02 19:27:55 1688326075 75.6300 2023-07-02 19:27:08 1688326028 75.7500 2023-07-02 19:26:22 1688325982 75.7500 2023-07-02 19:25:35 1688325935 75.7000 2023-07-02 19:24:49 1688325889 75.6600 2023-07-02 19:24:03 1688325843 75.5600 2023-07-02 19:23:16 1688325796 75.4000 2023-07-02 19:22:30 1688325750 75.0500 2023-07-02 19:21:44 1688325704 74.7700 2023-07-02 19:20:57 1688325657 74.4100 2023-07-02 19:20:11 1688325611 74.1300 2023-07-02 19:19:25 1688325565 74.2300 2023-07-02 19:18:38 1688325518 74.2000 2023-07-02 19:17:52 1688325472 74.1600 2023-07-02 19:17:06 1688325426 74.1600 2023-07-02 19:16:19 1688325379 74.1300 2023-07-02 19:15:33 1688325333 74.1300 2023-07-02 19:14:47 1688325287 74.1100 2023-07-02 19:14:00 1688325240 74.0200 2023-07-02 19:13:14 1688325194 74.0300 2023-07-02 19:12:28 1688325148 74.1100 2023-07-02 19:11:41 1688325101 74.0300 2023-07-02 19:10:55 1688325055 74.0500 2023-07-02 19:10:09 1688325009 74.1500 2023-07-02 19:09:22 1688324962 74.1800 2023-07-02 19:08:36 1688324916 74.2600 2023-07-02 19:07:50 1688324870 74.5100 2023-07-02 19:07:03 1688324823 74.4300 2023-07-02 19:06:17 1688324777 74.4300 2023-07-02 19:05:31 1688324731 74.4300 2023-07-02 19:04:44 1688324684 74.5100 2023-07-02 19:03:58 1688324638 74.4300 2023-07-02 19:03:12 1688324592 74.5500 2023-07-02 19:02:26 1688324546 74.5900 2023-07-02 19:01:39 1688324499 74.5200 2023-07-02 19:00:53 1688324453 74.6800 2023-07-02 19:00:07 1688324407 74.6100 2023-07-02 18:59:20 1688324360 74.5800 2023-07-02 18:58:34 1688324314 74.6100 2023-07-02 18:57:48 1688324268 74.6200 2023-07-02 18:57:01 1688324221 74.6700 2023-07-02 18:56:15 1688324175 74.6800 2023-07-02 18:55:29 1688324129 74.5700 2023-07-02 18:54:42 1688324082 74.5700 2023-07-02 18:53:56 1688324036 74.6100 2023-07-02 18:53:10 1688323990 74.6800 2023-07-02 18:52:23 1688323943 74.7500 2023-07-02 18:51:37 1688323897 74.7400 2023-07-02 18:50:50 1688323850 74.6700 2023-07-02 18:50:04 1688323804 74.7400 2023-07-02 18:49:18 1688323758 74.8200 2023-07-02 18:48:32 1688323712 74.7400 2023-07-02 18:47:45 1688323665 74.8600 2023-07-02 18:46:59 1688323619 74.8700 2023-07-02 18:46:13 1688323573 74.9800 2023-07-02 18:45:26 1688323526 74.7800 2023-07-02 18:44:40 1688323480 74.6400 2023-07-02 18:43:54 1688323434 74.4800 2023-07-02 18:43:07 1688323387 74.1900 2023-07-02 18:42:21 1688323341 74.0900 2023-07-02 18:41:35 1688323295 74.0500 2023-07-02 18:40:48 1688323248 73.8600 2023-07-02 18:40:02 1688323202 73.6700 2023-07-02 18:39:16 1688323156 73.5300 2023-07-02 18:38:29 1688323109 73.5000 2023-07-02 18:37:43 1688323063 73.5000 2023-07-02 18:36:56 1688323016 73.5000 2023-07-02 18:36:10 1688322970 73.3200 2023-07-02 18:35:24 1688322924 73.3000 2023-07-02 18:34:37 1688322877 73.2800 2023-07-02 18:33:51 1688322831 73.4300 2023-07-02 18:33:05 1688322785 73.4000 2023-07-02 18:32:18 1688322738 73.4400 2023-07-02 18:31:32 1688322692 73.4300 2023-07-02 18:30:46 1688322646 73.4300 2023-07-02 18:29:59 1688322599 73.3200 2023-07-02 18:29:13 1688322553 73.3700 2023-07-02 18:28:27 1688322507 73.4000 2023-07-02 18:27:40 1688322460 73.4300 2023-07-02 18:26:54 1688322414 73.3600 2023-07-02 18:26:08 1688322368 73.5200 2023-07-02 18:25:21 1688322321 73.4300 2023-07-02 18:24:35 1688322275 73.4100 2023-07-02 18:23:49 1688322229 73.4700 2023-07-02 18:23:02 1688322182 73.5400 2023-07-02 18:22:16 1688322136 73.5200 2023-07-02 18:21:30 1688322090 73.4300 2023-07-02 18:20:43 1688322043 73.3600 2023-07-02 18:19:57 1688321997 73.3700 2023-07-02 18:19:11 1688321951 73.1800 2023-07-02 18:18:24 1688321904 73.2400 2023-07-02 18:17:38 1688321858 73.2400 2023-07-02 18:16:52 1688321812 73.0400 2023-07-02 18:16:05 1688321765 72.9500 2023-07-02 18:15:19 1688321719 72.8400 2023-07-02 18:14:33 1688321673 72.7200 2023-07-02 18:13:46 1688321626 72.6400 2023-07-02 18:13:00 1688321580 72.4900 2023-07-02 18:12:14 1688321534 72.4800 2023-07-02 18:11:27 1688321487 72.3300 2023-07-02 18:10:41 1688321441 72.3500 2023-07-02 18:09:54 1688321394 72.2900 2023-07-02 18:09:08 1688321348 72.2900 2023-07-02 18:08:22 1688321302 72.2600 2023-07-02 18:07:35 1688321255 72.2200 2023-07-02 18:06:49 1688321209 71.9600 2023-07-02 18:06:03 1688321163 71.8400 2023-07-02 18:05:16 1688321116 71.8400 2023-07-02 18:04:30 1688321070 71.8000 2023-07-02 18:03:44 1688321024 71.7400 2023-07-02 18:02:57 1688320977 71.7300 2023-07-02 18:02:11 1688320931 71.6800 2023-07-02 18:01:25 1688320885 71.6000 2023-07-02 18:00:38 1688320838 71.5500 2023-07-02 17:59:52 1688320792 71.5400 2023-07-02 17:59:06 1688320746 71.5400 2023-07-02 17:58:20 1688320700 71.5800 2023-07-02 17:57:33 1688320653 71.5500 2023-07-02 17:56:47 1688320607 71.4700 2023-07-02 17:56:00 1688320560 71.3700 2023-07-02 17:55:14 1688320514 71.2500 2023-07-02 17:54:28 1688320468 71.2200 2023-07-02 17:53:41 1688320421 71.2200 2023-07-02 17:52:55 1688320375 71.2400 2023-07-02 17:52:09 1688320329 71.2800 2023-07-02 17:51:22 1688320282 71.3800 2023-07-02 17:50:36 1688320236 71.3700 2023-07-02 17:49:49 1688320189 71.6200 2023-07-02 17:49:03 1688320143 71.8000 2023-07-02 17:48:17 1688320097 71.9100 2023-07-02 17:47:31 1688320051 72.0900 2023-07-02 17:46:44 1688320004 72.2700 2023-07-02 17:45:58 1688319958 72.5400 2023-07-02 17:45:11 1688319911 72.8900 2023-07-02 17:44:25 1688319865 73.0000 2023-07-02 17:43:39 1688319819 72.9500 2023-07-02 17:42:53 1688319773 72.8900 2023-07-02 17:42:06 1688319726 72.9100 2023-07-02 17:41:20 1688319680 72.9100 2023-07-02 17:40:33 1688319633 72.9600 2023-07-02 17:39:47 1688319587 72.9600 2023-07-02 17:39:01 1688319541 72.9600 2023-07-02 17:38:14 1688319494 72.9500 2023-07-02 17:37:28 1688319448 72.9600 2023-07-02 17:36:42 1688319402 73.0200 2023-07-02 17:35:55 1688319355 73.1000 2023-07-02 17:35:09 1688319309 73.2300 2023-07-02 17:34:23 1688319263 73.3100 2023-07-02 17:33:36 1688319216 73.4000 2023-07-02 17:32:50 1688319170 73.4300 2023-07-02 17:32:04 1688319124 73.4000 2023-07-02 17:31:17 1688319077 73.4700 2023-07-02 17:30:31 1688319031 73.4800 2023-07-02 17:29:45 1688318985 73.4800 2023-07-02 17:28:58 1688318938 73.4000 2023-07-02 17:28:12 1688318892 73.4000 2023-07-02 17:27:26 1688318846 73.3700 2023-07-02 17:26:39 1688318799 73.3400 2023-07-02 17:25:53 1688318753 73.2400 2023-07-02 17:25:07 1688318707 73.2100 2023-07-02 17:24:20 1688318660 73.2500 2023-07-02 17:23:34 1688318614 73.2700 2023-07-02 17:22:48 1688318568 73.4100 2023-07-02 17:22:01 1688318521 73.4700 2023-07-02 17:21:15 1688318475 73.6600 2023-07-02 17:20:29 1688318429 73.9600 2023-07-02 17:19:42 1688318382 74.0900 2023-07-02 17:18:56 1688318336 74.1800 2023-07-02 17:18:10 1688318290 74.4100 2023-07-02 17:17:23 1688318243 74.5100 2023-07-02 17:16:37 1688318197 74.4900 2023-07-02 17:15:51 1688318151 74.6500 2023-07-02 17:15:04 1688318104 74.6500 2023-07-02 17:14:18 1688318058 74.7100 2023-07-02 17:13:32 1688318012 74.8400 2023-07-02 17:12:45 1688317965 74.9000 2023-07-02 17:11:59 1688317919 74.9500 2023-07-02 17:11:13 1688317873 75.0300 2023-07-02 17:10:26 1688317826 75.1100 2023-07-02 17:09:40 1688317780 75.0800 2023-07-02 17:08:53 1688317733 75.1000 2023-07-02 17:08:07 1688317687 75.0400 2023-07-02 17:07:21 1688317641 74.9800 2023-07-02 17:06:34 1688317594 75.0100 2023-07-02 17:05:48 1688317548 75.0000 2023-07-02 17:05:02 1688317502 74.9800 2023-07-02 17:04:15 1688317455 74.9500 2023-07-02 17:03:29 1688317409 75.0800 2023-07-02 17:02:43 1688317363 75.2000 2023-07-02 17:01:56 1688317316 75.2400 2023-07-02 17:01:10 1688317270 75.2900 2023-07-02 17:00:24 1688317224 75.3300 2023-07-02 16:59:37 1688317177 75.4100 2023-07-02 16:58:51 1688317131 75.6600 2023-07-02 16:58:05 1688317085 75.8500 2023-07-02 16:57:18 1688317038 75.9200 2023-07-02 16:56:32 1688316992 76.1200 2023-07-02 16:55:46 1688316946 76.3500 2023-07-02 16:54:59 1688316899 76.5800 2023-07-02 16:54:13 1688316853 76.8100 2023-07-02 16:53:27 1688316807 77.0300 2023-07-02 16:52:40 1688316760 77.1900 2023-07-02 16:51:54 1688316714 77.4000 2023-07-02 16:51:08 1688316668 77.8500 2023-07-02 16:50:21 1688316621 78.1400 2023-07-02 16:49:35 1688316575 78.1400 2023-07-02 16:48:48 1688316528 78.2300 2023-07-02 16:48:00 1688316480 78.2500 2023-07-02 16:47:13 1688316433 78.2500 2023-07-02 16:46:25 1688316385 78.4100 2023-07-02 16:45:38 1688316338 78.4300 2023-07-02 16:44:51 1688316291 78.0500 2023-07-02 16:44:03 1688316243 77.9800 2023-07-02 16:43:16 1688316196 77.9100 2023-07-02 16:42:29 1688316149 77.7500 2023-07-02 16:41:41 1688316101 77.7200 2023-07-02 16:40:54 1688316054 77.6500 2023-07-02 16:40:07 1688316007 77.5000 2023-07-02 16:39:19 1688315959 77.4000 2023-07-02 16:38:32 1688315912 77.3000 2023-07-02 16:37:45 1688315865 77.1700 2023-07-02 16:36:58 1688315818 77.0700 2023-07-02 16:36:10 1688315770 76.9000 2023-07-02 16:35:23 1688315723 76.7300 2023-07-02 16:34:36 1688315676 76.5200 2023-07-02 16:33:49 1688315629 76.2900 2023-07-02 16:33:02 1688315582 76.0600 2023-07-02 16:32:15 1688315535 75.7800 2023-07-02 16:31:27 1688315487 75.4600 2023-07-02 16:30:40 1688315440 75.1700 2023-07-02 16:29:53 1688315393 74.9100 2023-07-02 16:29:06 1688315346 74.2900 2023-07-02 16:28:19 1688315299 73.8800 2023-07-02 16:27:31 1688315251 73.0200 2023-07-02 16:26:44 1688315204 72.4600 2023-07-02 16:25:58 1688315158 72.7300 2023-07-02 16:25:10 1688315110 73.0100 2023-07-02 16:24:23 1688315063 73.0800 2023-07-02 16:23:36 1688315016 73.0200 2023-07-02 16:22:48 1688314968 72.9100 2023-07-02 16:22:01 1688314921 72.9100 2023-07-02 16:21:14 1688314874 72.9800 2023-07-02 16:20:26 1688314826 73.0400 2023-07-02 16:19:39 1688314779 73.0400 2023-07-02 16:18:52 1688314732 73.0800 2023-07-02 16:18:05 1688314685 73.1700 2023-07-02 16:17:18 1688314638 73.0400 2023-07-02 16:16:30 1688314590 72.9800 2023-07-02 16:15:44 1688314544 72.8400 2023-07-02 16:14:56 1688314496 72.7900 2023-07-02 16:14:09 1688314449 73.0500 2023-07-02 16:13:22 1688314402 73.3100 2023-07-02 16:12:36 1688314356 73.6400 2023-07-02 16:11:48 1688314308 73.8000 2023-07-02 16:11:01 1688314261 73.4000 2023-07-02 16:10:14 1688314214 72.8900 2023-07-02 16:09:26 1688314166 72.7200 2023-07-02 16:08:39 1688314119 73.1500 2023-07-02 16:07:52 1688314072 73.2400 2023-07-02 16:07:05 1688314025 73.4300 2023-07-02 16:06:18 1688313978 73.1400 2023-07-02 16:05:30 1688313930 72.9600 2023-07-02 16:04:43 1688313883 72.6800 2023-07-02 16:03:56 1688313836 72.3000 2023-07-02 16:03:08 1688313788 71.9300 2023-07-02 16:02:21 1688313741 71.6700 2023-07-02 16:01:34 1688313694 71.4500 2023-07-02 16:00:47 1688313647 71.1500 2023-07-02 16:00:00 1688313600 71.4300 2023-07-02 15:59:12 1688313552 71.3700 2023-07-02 15:58:25 1688313505 71.5700 2023-07-02 15:57:38 1688313458 71.7500 2023-07-02 15:56:51 1688313411 72.0300 2023-07-02 15:56:04 1688313364 72.0300 2023-07-02 15:55:16 1688313316 72.2200 2023-07-02 15:54:29 1688313269 72.0200 2023-07-02 15:53:42 1688313222 71.9600 2023-07-02 15:52:55 1688313175 71.8600 2023-07-02 15:52:08 1688313128 71.6400 2023-07-02 15:51:20 1688313080 71.6200 2023-07-02 15:50:33 1688313033 71.6000 2023-07-02 15:49:46 1688312986 71.3400 2023-07-02 15:48:58 1688312938 71.0900 2023-07-02 15:48:12 1688312892 71.0200 2023-07-02 15:47:25 1688312845 71.0500 2023-07-02 15:46:37 1688312797 70.9900 2023-07-02 15:45:50 1688312750 71.0500 2023-07-02 15:45:04 1688312704 70.9300 2023-07-02 15:44:16 1688312656 70.8200 2023-07-02 15:43:29 1688312609 70.8000 2023-07-02 15:42:42 1688312562 70.6200 2023-07-02 15:41:56 1688312516 70.6400 2023-07-02 15:41:08 1688312468 70.4100 2023-07-02 15:40:21 1688312421 70.4500 2023-07-02 15:39:34 1688312374 70.5200 2023-07-02 15:38:46 1688312326 70.3000 2023-07-02 15:37:59 1688312279 70.2400 2023-07-02 15:37:12 1688312232 70.2000 2023-07-02 15:36:25 1688312185 70.0500 2023-07-02 15:35:38 1688312138 69.9300 2023-07-02 15:34:50 1688312090 69.8400 2023-07-02 15:34:03 1688312043 69.7200 2023-07-02 15:33:16 1688311996 69.6100 2023-07-02 15:32:28 1688311948 69.4500 2023-07-02 15:31:41 1688311901 69.4600 2023-07-02 15:30:54 1688311854 69.5100 2023-07-02 15:30:06 1688311806 69.5200 2023-07-02 15:29:19 1688311759 69.5900 2023-07-02 15:28:32 1688311712 69.7200 2023-07-02 15:27:45 1688311665 69.7500 2023-07-02 15:26:57 1688311617 69.7700 2023-07-02 15:26:10 1688311570 69.7800 2023-07-02 15:25:24 1688311524 69.7000 2023-07-02 15:24:36 1688311476 69.7500 2023-07-02 15:23:49 1688311429 69.7200 2023-07-02 15:23:02 1688311382 69.8000 2023-07-02 15:22:14 1688311334 69.8200 2023-07-02 15:21:27 1688311287 69.8500 2023-07-02 15:20:40 1688311240 69.7000 2023-07-02 15:19:52 1688311192 69.6500 2023-07-02 15:14:47 1688310887 70.3600 2023-07-02 15:13:59 1688310839 70.4600 2023-07-02 15:13:12 1688310792 70.6400 2023-07-02 15:12:25 1688310745 70.7500 2023-07-02 15:11:37 1688310697 70.7800 2023-07-02 15:10:50 1688310650 70.8900 2023-07-02 15:10:03 1688310603 70.9200 2023-07-02 15:09:16 1688310556 70.8900 2023-07-02 15:08:29 1688310509 71.0100 2023-07-02 15:07:42 1688310462 71.0900 2023-07-02 15:06:54 1688310414 71.1500 2023-07-02 15:06:07 1688310367 71.2700 2023-07-02 15:05:20 1688310320 71.2800 2023-07-02 15:04:33 1688310273 71.4100 2023-07-02 15:03:45 1688310225 71.3800 2023-07-02 15:02:58 1688310178 71.4300 2023-07-02 15:02:11 1688310131 71.3900 2023-07-02 15:01:23 1688310083 71.4300 2023-07-02 15:00:36 1688310036 71.4100 2023-07-02 14:59:49 1688309989 71.4500 2023-07-02 14:59:02 1688309942 71.4700 2023-07-02 14:58:15 1688309895 71.4400 2023-07-02 14:57:27 1688309847 71.3200 2023-07-02 14:56:40 1688309800 71.2400 2023-07-02 14:55:53 1688309753 71.2100 2023-07-02 14:55:05 1688309705 71.1100 2023-07-02 14:54:18 1688309658 71.0500 2023-07-02 14:53:31 1688309611 71.0200 2023-07-02 14:52:43 1688309563 70.9500 2023-07-02 14:51:56 1688309516 71.0400 2023-07-02 14:51:09 1688309469 71.1100 2023-07-02 14:50:21 1688309421 71.1400 2023-07-02 14:49:34 1688309374 71.0800 2023-07-02 14:48:47 1688309327 71.0500 2023-07-02 14:47:59 1688309279 70.9900 2023-07-02 14:47:12 1688309232 70.9500 2023-07-02 14:46:25 1688309185 71.0200 2023-07-02 14:45:38 1688309138 71.0900 2023-07-02 14:44:50 1688309090 71.1500 2023-07-02 14:44:03 1688309043 71.1800 2023-07-02 14:43:16 1688308996 71.1400 2023-07-02 14:42:29 1688308949 70.9500 2023-07-02 14:41:41 1688308901 70.9600 2023-07-02 14:40:54 1688308854 70.9300 2023-07-02 14:40:07 1688308807 70.9200 2023-07-02 14:39:20 1688308760 70.9500 2023-07-02 14:38:33 1688308713 71.0200 2023-07-02 14:37:45 1688308665 71.0900 2023-07-02 14:36:58 1688308618 71.0800 2023-07-02 14:36:11 1688308571 70.9300 2023-07-02 14:35:23 1688308523 70.8200 2023-07-02 14:34:36 1688308476 70.7000 2023-07-02 14:33:49 1688308429 70.6200 2023-07-02 14:33:02 1688308382 70.5600 2023-07-02 14:32:14 1688308334 70.5500 2023-07-02 14:31:27 1688308287 70.4900 2023-07-02 14:30:40 1688308240 70.4300 2023-07-02 14:29:53 1688308193 70.4100 2023-07-02 14:29:05 1688308145 70.4000 2023-07-02 14:28:18 1688308098 70.3200 2023-07-02 14:27:31 1688308051 70.3300 2023-07-02 14:26:43 1688308003 70.3000 2023-07-02 14:25:56 1688307956 70.3000 2023-07-02 14:25:09 1688307909 70.3300 2023-07-02 14:24:22 1688307862 70.3700 2023-07-02 14:23:35 1688307815 70.3400 2023-07-02 14:22:48 1688307768 70.4100 2023-07-02 14:22:01 1688307721 70.5300 2023-07-02 14:21:15 1688307675 70.6400 2023-07-02 14:20:27 1688307627 70.8000 2023-07-02 14:19:40 1688307580 70.9800 2023-07-02 14:18:53 1688307533 71.1800 2023-07-02 14:18:05 1688307485 71.5500 2023-07-02 14:17:18 1688307438 71.6700 2023-07-02 14:16:31 1688307391 71.8100 2023-07-02 14:15:44 1688307344 72.0400 2023-07-02 14:14:56 1688307296 72.1900 2023-07-02 14:14:09 1688307249 72.3500 2023-07-02 14:13:22 1688307202 72.5400 2023-07-02 14:12:35 1688307155 72.6100 2023-07-02 14:11:47 1688307107 72.8100 2023-07-02 14:11:00 1688307060 72.8200 2023-07-02 14:10:13 1688307013 72.7500 2023-07-02 14:09:25 1688306965 72.9200 2023-07-02 14:08:38 1688306918 72.9600 2023-07-02 14:07:51 1688306871 73.1700 2023-07-02 14:07:04 1688306824 73.4000 2023-07-02 14:06:16 1688306776 73.2100 2023-07-02 14:05:29 1688306729 72.8200 2023-07-02 14:04:42 1688306682 72.6800 2023-07-02 14:03:55 1688306635 72.5200 2023-07-02 14:03:08 1688306588 72.3800 2023-07-02 14:02:21 1688306541 72.6600 2023-07-02 14:01:35 1688306495 72.8200 2023-07-02 14:00:49 1688306449 73.1800 2023-07-02 14:00:02 1688306402 73.2400 2023-07-02 13:59:16 1688306356 73.2400 2023-07-02 13:58:30 1688306310 73.2400 2023-07-02 13:57:43 1688306263 73.1000 2023-07-02 13:56:57 1688306217 73.0000 2023-07-02 13:56:11 1688306171 72.7300 2023-07-02 13:55:24 1688306124 72.2900 2023-07-02 13:54:38 1688306078 72.1700 2023-07-02 13:53:52 1688306032 72.2200 2023-07-02 13:53:05 1688305985 72.3500 2023-07-02 13:52:19 1688305939 72.3300 2023-07-02 13:51:33 1688305893 72.2900 2023-07-02 13:50:46 1688305846 72.3500 2023-07-02 13:50:00 1688305800 72.4200 2023-07-02 13:49:14 1688305754 72.5800 2023-07-02 13:48:27 1688305707 72.7100 2023-07-02 13:47:41 1688305661 72.6900 2023-07-02 13:46:55 1688305615 72.8200 2023-07-02 13:46:08 1688305568 72.8200 2023-07-02 13:45:22 1688305522 72.7700 2023-07-02 13:44:36 1688305476 72.7300 2023-07-02 13:43:49 1688305429 72.6100 2023-07-02 13:43:03 1688305383 72.5000 2023-07-02 13:42:17 1688305337 72.4900 2023-07-02 13:41:30 1688305290 72.4500 2023-07-02 13:40:44 1688305244 72.5500 2023-07-02 13:39:58 1688305198 72.6100 2023-07-02 13:39:11 1688305151 72.6100 2023-07-02 13:38:25 1688305105 72.6400 2023-07-02 13:37:39 1688305059 72.6400 2023-07-02 13:36:52 1688305012 72.6600 2023-07-02 13:36:06 1688304966 72.5600 2023-07-02 13:35:20 1688304920 72.5600 2023-07-02 13:34:33 1688304873 72.5800 2023-07-02 13:33:47 1688304827 72.7300 2023-07-02 13:33:01 1688304781 72.8100 2023-07-02 13:32:14 1688304734 72.8100 2023-07-02 13:31:28 1688304688 72.9600 2023-07-02 13:30:42 1688304642 73.1200 2023-07-02 13:29:55 1688304595 73.0700 2023-07-02 13:29:09 1688304549 73.0000 2023-07-02 13:28:23 1688304503 72.8700 2023-07-02 13:27:36 1688304456 72.7800 2023-07-02 13:26:50 1688304410 72.7100 2023-07-02 13:26:04 1688304364 72.7500 2023-07-02 13:25:17 1688304317 72.8500 2023-07-02 13:24:31 1688304271 72.9800 2023-07-02 13:23:44 1688304224 73.0700 2023-07-02 13:22:58 1688304178 73.0200 2023-07-02 13:22:12 1688304132 73.0200 2023-07-02 13:21:25 1688304085 72.7700 2023-07-02 13:20:39 1688304039 72.6900 2023-07-02 13:19:53 1688303993 72.7500 2023-07-02 13:19:06 1688303946 72.8100 2023-07-02 13:18:20 1688303900 72.8200 2023-07-02 13:17:34 1688303854 72.8500 2023-07-02 13:16:47 1688303807 72.8500 2023-07-02 13:16:01 1688303761 72.8400 2023-07-02 13:15:15 1688303715 72.8200 2023-07-02 13:14:28 1688303668 72.8700 2023-07-02 13:13:42 1688303622 72.8700 2023-07-02 13:12:55 1688303575 72.8500 2023-07-02 13:12:09 1688303529 72.8900 2023-07-02 13:11:23 1688303483 72.9400 2023-07-02 13:10:36 1688303436 72.8800 2023-07-02 13:09:50 1688303390 72.7100 2023-07-02 13:09:04 1688303344 72.5900 2023-07-02 13:08:17 1688303297 72.4900 2023-07-02 13:07:31 1688303251 72.4500 2023-07-02 13:06:45 1688303205 72.4300 2023-07-02 13:05:58 1688303158 72.4900 2023-07-02 13:05:12 1688303112 72.5900 2023-07-02 13:04:26 1688303066 72.6500 2023-07-02 13:03:39 1688303019 72.8400 2023-07-02 13:02:53 1688302973 73.0400 2023-07-02 13:02:07 1688302927 73.1200 2023-07-02 13:01:20 1688302880 73.3100 2023-07-02 13:00:34 1688302834 73.4800 2023-07-02 12:59:48 1688302788 73.6000 2023-07-02 12:59:01 1688302741 73.7700 2023-07-02 12:58:15 1688302695 73.8900 2023-07-02 12:57:29 1688302649 74.1100 2023-07-02 12:56:42 1688302602 74.2000 2023-07-02 12:55:56 1688302556 73.9500 2023-07-02 12:55:10 1688302510 73.6000 2023-07-02 12:54:23 1688302463 73.3200 2023-07-02 12:53:37 1688302417 73.2500 2023-07-02 12:52:51 1688302371 73.1800 2023-07-02 12:52:04 1688302324 72.7800 2023-07-02 12:51:18 1688302278 72.7500 2023-07-02 12:50:32 1688302232 72.7500 2023-07-02 12:49:45 1688302185 72.6800 2023-07-02 12:44:41 1688301881 72.3900 2023-07-02 12:43:55 1688301835 72.5200 2023-07-02 12:43:08 1688301788 72.5600 2023-07-02 12:42:22 1688301742 72.6900 2023-07-02 12:41:36 1688301696 72.8400 2023-07-02 12:40:49 1688301649 72.9600 2023-07-02 12:40:03 1688301603 73.3100 2023-07-02 12:39:17 1688301557 73.4400 2023-07-02 12:38:30 1688301510 73.5500 2023-07-02 12:37:44 1688301464 73.7900 2023-07-02 12:36:58 1688301418 73.9200 2023-07-02 12:36:11 1688301371 73.9500 2023-07-02 12:35:25 1688301325 74.1200 2023-07-02 12:34:39 1688301279 74.1600 2023-07-02 12:33:52 1688301232 73.8900 2023-07-02 12:33:06 1688301186 73.2000 2023-07-02 12:32:20 1688301140 73.1200 2023-07-02 12:31:33 1688301093 73.0500 2023-07-02 12:30:47 1688301047 72.8800 2023-07-02 12:30:01 1688301001 72.7500 2023-07-02 12:29:14 1688300954 72.6400 2023-07-02 12:28:28 1688300908 72.4900 2023-07-02 12:27:42 1688300862 72.3800 2023-07-02 12:26:55 1688300815 72.1600 2023-07-02 12:26:09 1688300769 72.0700 2023-07-02 12:25:23 1688300723 72.0300 2023-07-02 12:24:36 1688300676 72.1600 2023-07-02 12:23:50 1688300630 72.2300 2023-07-02 12:23:04 1688300584 72.2200 2023-07-02 12:22:17 1688300537 72.1700 2023-07-02 12:21:31 1688300491 72.2000 2023-07-02 12:20:45 1688300445 72.2600 2023-07-02 12:19:58 1688300398 72.2900 2023-07-02 12:19:12 1688300352 72.3000 2023-07-02 12:18:26 1688300306 72.3600 2023-07-02 12:17:39 1688300259 72.3600 2023-07-02 12:16:53 1688300213 72.2000 2023-07-02 12:16:07 1688300167 71.9900 2023-07-02 12:15:20 1688300120 71.8600 2023-07-02 12:14:34 1688300074 71.7700 2023-07-02 12:13:48 1688300028 71.6600 2023-07-02 12:13:01 1688299981 71.6400 2023-07-02 12:12:15 1688299935 71.6600 2023-07-02 12:11:28 1688299888 71.8000 2023-07-02 12:10:42 1688299842 71.9100 2023-07-02 12:09:56 1688299796 72.0000 2023-07-02 12:09:09 1688299749 72.0900 2023-07-02 12:08:23 1688299703 72.2500 2023-07-02 12:07:37 1688299657 72.2600 2023-07-02 12:06:50 1688299610 72.3300 2023-07-02 12:06:04 1688299564 72.3000 2023-07-02 12:05:18 1688299518 72.3300 2023-07-02 12:04:31 1688299471 72.4800 2023-07-02 12:03:45 1688299425 72.5000 2023-07-02 12:02:59 1688299379 72.4900 2023-07-02 12:02:12 1688299332 72.4800 2023-07-02 12:01:26 1688299286 72.4500 2023-07-02 12:00:40 1688299240 72.2900 2023-07-02 11:59:53 1688299193 72.1900 2023-07-02 11:59:07 1688299147 72.1200 2023-07-02 11:58:21 1688299101 71.9000 2023-07-02 11:57:34 1688299054 71.8100 2023-07-02 11:56:48 1688299008 71.5800 2023-07-02 11:56:02 1688298962 71.1500 2023-07-02 11:55:15 1688298915 70.7300 2023-07-02 11:54:29 1688298869 70.4500 2023-07-02 11:53:43 1688298823 70.2000 2023-07-02 11:52:56 1688298776 70.0300 2023-07-02 11:52:10 1688298730 69.8200 2023-07-02 11:51:24 1688298684 69.6500 2023-07-02 11:50:37 1688298637 69.5400 2023-07-02 11:49:51 1688298591 69.3900 2023-07-02 11:49:05 1688298545 69.1800 2023-07-02 11:48:18 1688298498 69.0700 2023-07-02 11:47:32 1688298452 68.9200 2023-07-02 11:46:46 1688298406 68.7900 2023-07-02 11:45:59 1688298359 68.6900 2023-07-02 11:45:13 1688298313 68.6300 2023-07-02 11:44:27 1688298267 68.6300 2023-07-02 11:43:41 1688298221 68.6300 2023-07-02 11:42:54 1688298174 68.5400 2023-07-02 11:42:08 1688298128 68.4800 2023-07-02 11:41:22 1688298082 68.5100 2023-07-02 11:40:35 1688298035 68.5600 2023-07-02 11:39:49 1688297989 68.5700 2023-07-02 11:39:02 1688297942 68.7700 2023-07-02 11:38:16 1688297896 68.8900 2023-07-02 11:37:30 1688297850 68.9700 2023-07-02 11:36:43 1688297803 69.0700 2023-07-02 11:35:57 1688297757 69.1200 2023-07-02 11:35:11 1688297711 69.0700 2023-07-02 11:34:24 1688297664 69.0000 2023-07-02 11:33:38 1688297618 68.9600 2023-07-02 11:32:52 1688297572 68.8600 2023-07-02 11:32:05 1688297525 68.7300 2023-07-02 11:31:19 1688297479 68.7900 2023-07-02 11:30:33 1688297433 68.9200 2023-07-02 11:29:46 1688297386 68.9600 2023-07-02 11:29:00 1688297340 68.9000 2023-07-02 11:28:14 1688297294 68.8300 2023-07-02 11:27:27 1688297247 68.8200 2023-07-02 11:26:41 1688297201 68.7600 2023-07-02 11:25:55 1688297155 68.8400 2023-07-02 11:25:08 1688297108 68.8200 2023-07-02 11:24:22 1688297062 68.6700 2023-07-02 11:23:36 1688297016 68.5600 2023-07-02 11:22:49 1688296969 68.5100 2023-07-02 11:22:03 1688296923 68.5900 2023-07-02 11:21:17 1688296877 68.3400 2023-07-02 11:20:30 1688296830 68.3200 2023-07-02 11:19:44 1688296784 68.2400 2023-07-02 11:18:58 1688296738 68.1700 2023-07-02 11:18:11 1688296691 68.0200 2023-07-02 11:17:25 1688296645 67.6800 2023-07-02 11:16:39 1688296599 67.6900 2023-07-02 11:15:52 1688296552 67.8800 2023-07-02 11:15:06 1688296506 68.0800 2023-07-02 11:14:20 1688296460 68.3700 2023-07-02 11:13:33 1688296413 68.5400 2023-07-02 11:12:47 1688296367 68.6700 2023-07-02 11:12:01 1688296321 68.8000 2023-07-02 11:11:14 1688296274 69.0000 2023-07-02 11:10:28 1688296228 69.1600 2023-07-02 11:09:42 1688296182 69.3400 2023-07-02 11:08:56 1688296136 69.5100 2023-07-02 11:08:09 1688296089 69.6800 2023-07-02 11:07:23 1688296043 69.8400 2023-07-02 11:06:37 1688295997 70.0900 2023-07-02 11:05:50 1688295950 70.0900 2023-07-02 11:05:04 1688295904 70.2000 2023-07-02 11:04:18 1688295858 70.2900 2023-07-02 11:03:31 1688295811 70.3200 2023-07-02 11:02:45 1688295765 70.3400 2023-07-02 11:01:58 1688295718 70.4000 2023-07-02 11:01:12 1688295672 70.3700 2023-07-02 11:00:26 1688295626 70.4300 2023-07-02 10:59:40 1688295580 70.3000 2023-07-02 10:58:53 1688295533 70.2400 2023-07-02 10:58:07 1688295487 70.0400 2023-07-02 10:57:20 1688295440 69.9700 2023-07-02 10:56:34 1688295394 69.8800 2023-07-02 10:55:48 1688295348 69.9100 2023-07-02 10:55:01 1688295301 69.9100 2023-07-02 10:54:15 1688295255 69.9400 2023-07-02 10:53:29 1688295209 70.0100 2023-07-02 10:52:42 1688295162 70.0300 2023-07-02 10:51:56 1688295116 70.0700 2023-07-02 10:51:10 1688295070 70.2000 2023-07-02 10:50:23 1688295023 70.1400 2023-07-02 10:49:37 1688294977 70.0500 2023-07-02 10:48:51 1688294931 69.9100 2023-07-02 10:48:04 1688294884 69.9700 2023-07-02 10:47:18 1688294838 69.8800 2023-07-02 10:46:32 1688294792 69.8800 2023-07-02 10:45:46 1688294746 69.9400 2023-07-02 10:44:59 1688294699 69.8400 2023-07-02 10:44:13 1688294653 69.8200 2023-07-02 10:43:26 1688294606 69.7500 2023-07-02 10:42:40 1688294560 69.7100 2023-07-02 10:41:54 1688294514 69.6400 2023-07-02 10:41:07 1688294467 69.6200 2023-07-02 10:40:21 1688294421 69.4900 2023-07-02 10:39:35 1688294375 69.3400 2023-07-02 10:38:49 1688294329 69.3500 2023-07-02 10:38:02 1688294282 69.2300 2023-07-02 10:37:16 1688294236 69.2300 2023-07-02 10:36:30 1688294190 69.1900 2023-07-02 10:35:43 1688294143 69.1800 2023-07-02 10:34:57 1688294097 69.3500 2023-07-02 10:34:10 1688294050 69.4100 2023-07-02 10:33:24 1688294004 69.4800 2023-07-02 10:32:38 1688293958 69.5800 2023-07-02 10:31:51 1688293911 69.8100 2023-07-02 10:31:05 1688293865 69.8200 2023-07-02 10:30:19 1688293819 69.8000 2023-07-02 10:29:32 1688293772 69.6700 2023-07-02 10:28:46 1688293726 69.6400 2023-07-02 10:28:00 1688293680 69.5200 2023-07-02 10:27:14 1688293634 69.4400 2023-07-02 10:26:27 1688293587 69.2900 2023-07-02 10:25:41 1688293541 69.2300 2023-07-02 10:24:55 1688293495 69.2800 2023-07-02 10:24:08 1688293448 69.4400 2023-07-02 10:23:22 1688293402 69.3000 2023-07-02 10:22:36 1688293356 69.3200 2023-07-02 10:21:49 1688293309 69.3200 2023-07-02 10:21:03 1688293263 69.5500 2023-07-02 10:20:16 1688293216 69.9000 2023-07-02 10:19:30 1688293170 69.9400 2023-07-02 10:18:44 1688293124 70.0400 2023-07-02 10:17:57 1688293077 70.1000 2023-07-02 10:17:11 1688293031 70.2400 2023-07-02 10:16:25 1688292985 70.2700 2023-07-02 10:15:39 1688292939 70.1100 2023-07-02 10:14:52 1688292892 70.1700 2023-07-02 10:14:06 1688292846 70.0900 2023-07-02 10:13:20 1688292800 69.8700 2023-07-02 10:12:33 1688292753 69.7500 2023-07-02 10:11:47 1688292707 69.7500 2023-07-02 10:11:01 1688292661 69.9100 2023-07-02 10:10:14 1688292614 70.0000 2023-07-02 10:09:28 1688292568 70.2400 2023-07-02 10:08:42 1688292522 70.3000 2023-07-02 10:07:55 1688292475 70.2300 2023-07-02 10:07:09 1688292429 70.2900 2023-07-02 10:06:23 1688292383 70.1300 2023-07-02 10:05:36 1688292336 70.0300 2023-07-02 10:04:50 1688292290 69.7500 2023-07-02 10:04:03 1688292243 69.6100 2023-07-02 10:03:17 1688292197 69.5700 2023-07-02 10:02:31 1688292151 69.5900 2023-07-02 10:01:44 1688292104 69.2300 2023-07-02 10:00:58 1688292058 69.0600 2023-07-02 10:00:12 1688292012 69.0000 2023-07-02 09:59:25 1688291965 69.0000 2023-07-02 09:58:39 1688291919 68.8000 2023-07-02 09:57:53 1688291873 68.7400 2023-07-02 09:57:06 1688291826 68.7000 2023-07-02 09:56:20 1688291780 68.6000 2023-07-02 09:55:34 1688291734 68.6900 2023-07-02 09:54:47 1688291687 68.6000 2023-07-02 09:54:01 1688291641 68.4100 2023-07-02 09:53:15 1688291595 68.3200 2023-07-02 09:52:28 1688291548 68.3600 2023-07-02 09:51:42 1688291502 68.3600 2023-07-02 09:50:55 1688291455 68.2800 2023-07-02 09:50:09 1688291409 68.3800 2023-07-02 09:49:23 1688291363 68.4000 2023-07-02 09:48:36 1688291316 68.2800 2023-07-02 09:47:50 1688291270 68.2400 2023-07-02 09:47:04 1688291224 68.2700 2023-07-02 09:46:17 1688291177 68.0200 2023-07-02 09:45:31 1688291131 68.0100 2023-07-02 09:44:45 1688291085 68.0700 2023-07-02 09:43:59 1688291039 68.0000 2023-07-02 09:43:12 1688290992 67.9600 2023-07-02 09:42:26 1688290946 68.0100 2023-07-02 09:41:40 1688290900 67.9600 2023-07-02 09:40:53 1688290853 68.0900 2023-07-02 09:40:07 1688290807 68.1700 2023-07-02 09:39:20 1688290760 68.1200 2023-07-02 09:38:34 1688290714 68.1400 2023-07-02 09:37:48 1688290668 68.1400 2023-07-02 09:37:01 1688290621 68.1100 2023-07-02 09:36:15 1688290575 68.0700 2023-07-02 09:35:29 1688290529 68.2400 2023-07-02 09:34:42 1688290482 68.1400 2023-07-02 09:33:56 1688290436 68.0900 2023-07-02 09:33:10 1688290390 68.0500 2023-07-02 09:32:24 1688290344 68.0500 2023-07-02 09:31:37 1688290297 68.0400 2023-07-02 09:30:51 1688290251 67.9100 2023-07-02 09:30:05 1688290205 67.9100 2023-07-02 09:29:18 1688290158 67.7300 2023-07-02 09:28:32 1688290112 67.6900 2023-07-02 09:27:45 1688290065 67.8100 2023-07-02 09:26:59 1688290019 67.8200 2023-07-02 09:26:13 1688289973 67.8600 2023-07-02 09:25:26 1688289926 67.8900 2023-07-02 09:24:40 1688289880 67.6600 2023-07-02 09:23:54 1688289834 67.5400 2023-07-02 09:23:07 1688289787 67.4200 2023-07-02 09:22:21 1688289741 67.4600 2023-07-02 09:21:35 1688289695 67.3800 2023-07-02 09:20:48 1688289648 67.3000 2023-07-02 09:20:02 1688289602 67.2000 2023-07-02 09:19:16 1688289556 67.0900 2023-07-02 09:18:29 1688289509 67.0200 2023-07-02 09:17:43 1688289463 66.7000 2023-07-02 09:16:57 1688289417 66.5800 2023-07-02 09:16:10 1688289370 66.5100 2023-07-02 09:15:24 1688289324 66.5400 2023-07-02 09:14:38 1688289278 66.6400 2023-07-02 09:13:51 1688289231 66.6800 2023-07-02 09:13:05 1688289185 66.6100 2023-07-02 09:12:19 1688289139 66.5200 2023-07-02 09:11:32 1688289092 66.4300 2023-07-02 09:10:46 1688289046 66.3900 2023-07-02 09:10:00 1688289000 66.2200 2023-07-02 09:09:13 1688288953 66.0900 2023-07-02 09:08:27 1688288907 65.9500 2023-07-02 09:07:41 1688288861 65.9900 2023-07-02 09:06:54 1688288814 65.8300 2023-07-02 09:06:08 1688288768 65.7800 2023-07-02 09:05:22 1688288722 65.8800 2023-07-02 09:04:35 1688288675 65.8500 2023-07-02 09:03:49 1688288629 65.6400 2023-07-02 09:03:03 1688288583 65.6300 2023-07-02 09:02:16 1688288536 65.5500 2023-07-02 09:01:30 1688288490 65.4000 2023-07-02 09:00:44 1688288444 65.4000 2023-07-02 08:59:57 1688288397 65.4100 2023-07-02 08:59:11 1688288351 65.3300 2023-07-02 08:58:25 1688288305 65.2400 2023-07-02 08:57:38 1688288258 65.0900 2023-07-02 08:56:52 1688288212 65.0300 2023-07-02 08:56:06 1688288166 65.0700 2023-07-02 08:55:19 1688288119 65.0900 2023-07-02 08:54:33 1688288073 65.2400 2023-07-02 08:53:47 1688288027 65.2600 2023-07-02 08:53:00 1688287980 65.3600 2023-07-02 08:52:14 1688287934 65.6000 2023-07-02 08:51:28 1688287888 65.5000 2023-07-02 08:50:41 1688287841 65.4900 2023-07-02 08:49:52 1688287792 65.4700 2023-07-02 08:49:06 1688287746 65.4700 2023-07-02 08:48:19 1688287699 65.7800 2023-07-02 08:47:33 1688287653 66.0400 2023-07-02 08:46:47 1688287607 66.0600 2023-07-02 08:46:01 1688287561 65.9900 2023-07-02 08:45:14 1688287514 65.8500 2023-07-02 08:44:28 1688287468 65.5500 2023-07-02 08:43:42 1688287422 65.2700 2023-07-02 08:42:55 1688287375 65.2100 2023-07-02 08:42:09 1688287329 65.0700 2023-07-02 08:41:23 1688287283 65.0300 2023-07-02 08:40:36 1688287236 64.9300 2023-07-02 08:39:50 1688287190 64.8700 2023-07-02 08:39:04 1688287144 64.8700 2023-07-02 08:38:17 1688287097 64.7400 2023-07-02 08:37:31 1688287051 64.7500 2023-07-02 08:36:45 1688287005 64.7700 2023-07-02 08:35:58 1688286958 64.9100 2023-07-02 08:35:12 1688286912 64.8200 2023-07-02 08:34:25 1688286865 64.7700 2023-07-02 08:33:39 1688286819 64.7100 2023-07-02 08:32:53 1688286773 64.6400 2023-07-02 08:32:06 1688286726 64.5500 2023-07-02 08:31:20 1688286680 64.2600 2023-07-02 08:30:34 1688286634 64.0200 2023-07-02 08:29:47 1688286587 63.6400 2023-07-02 08:29:01 1688286541 63.0800 2023-07-02 08:28:15 1688286495 63.1100 2023-07-02 08:27:28 1688286448 63.2100 2023-07-02 08:26:42 1688286402 63.3800 2023-07-02 08:25:56 1688286356 63.5600 2023-07-02 08:25:09 1688286309 63.7500 2023-07-02 08:24:23 1688286263 63.9600 2023-07-02 08:23:36 1688286216 64.0600 2023-07-02 08:22:50 1688286170 64.1500 2023-07-02 08:22:04 1688286124 64.1300 2023-07-02 08:21:18 1688286078 63.8400 2023-07-02 08:20:31 1688286031 63.8400 2023-07-02 08:19:45 1688285985 63.8200 2023-07-02 08:18:58 1688285938 63.6100 2023-07-02 08:18:12 1688285892 63.6300 2023-07-02 08:17:26 1688285846 63.6900 2023-07-02 08:16:40 1688285800 63.6900 2023-07-02 08:15:53 1688285753 63.6400 2023-07-02 08:15:07 1688285707 63.5400 2023-07-02 08:14:21 1688285661 63.5600 2023-07-02 08:13:34 1688285614 63.5700 2023-07-02 08:12:48 1688285568 63.4400 2023-07-02 08:12:02 1688285522 63.3000 2023-07-02 08:11:15 1688285475 62.9600 2023-07-02 08:10:29 1688285429 62.8800 2023-07-02 08:09:42 1688285382 62.6900 2023-07-02 08:08:56 1688285336 62.6300 2023-07-02 08:08:10 1688285290 62.6500 2023-07-02 08:07:23 1688285243 62.6200 2023-07-02 08:06:37 1688285197 62.7500 2023-07-02 08:05:51 1688285151 62.5400 2023-07-02 08:05:04 1688285104 62.3800 2023-07-02 08:04:18 1688285058 62.5500 2023-07-02 08:03:32 1688285012 62.5600 2023-07-02 08:02:45 1688284965 62.5600 2023-07-02 08:01:59 1688284919 62.5200 2023-07-02 08:01:13 1688284873 62.5600 2023-07-02 08:00:26 1688284826 62.6500 2023-07-02 07:59:40 1688284780 62.5600 2023-07-02 07:58:54 1688284734 62.4500 2023-07-02 07:58:07 1688284687 62.2900 2023-07-02 07:57:21 1688284641 62.2300 2023-07-02 07:56:35 1688284595 62.1300 2023-07-02 07:55:48 1688284548 62.0200 2023-07-02 07:55:02 1688284502 62.1300 2023-07-02 07:54:16 1688284456 62.1900 2023-07-02 07:53:30 1688284410 62.2000 2023-07-02 07:52:43 1688284363 62.1900 2023-07-02 07:51:57 1688284317 62.1200 2023-07-02 07:51:10 1688284270 62.1200 2023-07-02 07:50:24 1688284224 61.9400 2023-07-02 07:49:38 1688284178 61.7400 2023-07-02 07:48:51 1688284131 61.6100 2023-07-02 07:48:05 1688284085 61.4300 2023-07-02 07:47:19 1688284039 61.2500 2023-07-02 07:46:32 1688283992 61.1600 2023-07-02 07:45:46 1688283946 61.0600 2023-07-02 07:45:00 1688283900 60.7500 2023-07-02 07:44:13 1688283853 60.6900 2023-07-02 07:43:27 1688283807 60.5300 2023-07-02 07:42:41 1688283761 60.3400 2023-07-02 07:41:54 1688283714 60.1800 2023-07-02 07:41:08 1688283668 60.0300 2023-07-02 07:40:22 1688283622 59.8700 2023-07-02 07:33:23 1688283203 59.1100 2023-07-02 07:32:37 1688283157 59.2000 2023-07-02 07:31:51 1688283111 59.1600 2023-07-02 07:31:04 1688283064 59.1500 2023-07-02 07:30:18 1688283018 59.0700 2023-07-02 07:29:32 1688282972 58.9500 2023-07-02 07:28:45 1688282925 58.8400 2023-07-02 07:27:59 1688282879 58.9200 2023-07-02 07:27:13 1688282833 59.1500 2023-07-02 07:26:26 1688282786 59.1800 2023-07-02 07:25:40 1688282740 59.4800 2023-07-02 07:24:54 1688282694 59.5100 2023-07-02 07:24:07 1688282647 59.8200 2023-07-02 07:23:21 1688282601 60.1100 2023-07-02 07:22:35 1688282555 60.4100 2023-07-02 07:21:48 1688282508 60.3200 2023-07-02 07:21:02 1688282462 60.6300 2023-07-02 07:20:16 1688282416 60.5700 2023-07-02 07:19:29 1688282369 60.3600 2023-07-02 07:18:43 1688282323 60.1800 2023-07-02 07:17:57 1688282277 59.2000 2023-07-02 07:17:10 1688282230 58.6300 2023-07-02 07:16:24 1688282184 58.4300 2023-07-02 07:15:38 1688282138 58.5900 2023-07-02 07:14:51 1688282091 58.5700 2023-07-02 07:14:05 1688282045 58.5900 2023-07-02 07:13:19 1688281999 58.5900 2023-07-02 07:12:32 1688281952 58.5700 2023-07-02 07:11:46 1688281906 58.6900 2023-07-02 07:11:00 1688281860 58.5400 2023-07-02 07:10:13 1688281813 58.5000 2023-07-02 07:09:27 1688281767 58.4300 2023-07-02 07:08:41 1688281721 58.1800 2023-07-02 07:07:54 1688281674 58.0700 2023-07-02 07:07:08 1688281628 57.8900 2023-07-02 07:06:22 1688281582 57.7700 2023-07-02 07:05:35 1688281535 57.7100 2023-07-02 07:04:49 1688281489 57.7900 2023-07-02 07:04:03 1688281443 57.8400 2023-07-02 07:03:16 1688281396 57.9200 2023-07-02 07:02:30 1688281350 57.9100 2023-07-02 07:01:44 1688281304 57.9600 2023-07-02 07:00:57 1688281257 58.0500 2023-07-02 07:00:11 1688281211 58.1700 2023-07-02 06:59:25 1688281165 58.4800 2023-07-02 06:58:38 1688281118 58.6300 2023-07-02 06:57:52 1688281072 58.7100 2023-07-02 06:57:06 1688281026 58.7300 2023-07-02 06:56:19 1688280979 58.9000 2023-07-02 06:55:33 1688280933 58.8600 2023-07-02 06:54:47 1688280887 59.0000 2023-07-02 06:54:00 1688280840 58.9300 2023-07-02 06:53:14 1688280794 58.8800 2023-07-02 06:52:28 1688280748 59.0900 2023-07-02 06:51:41 1688280701 58.9600 2023-07-02 06:50:55 1688280655 58.8800 2023-07-02 06:50:09 1688280609 58.8600 2023-07-02 06:49:22 1688280562 58.9600 2023-07-02 06:48:36 1688280516 58.7100 2023-07-02 06:47:49 1688280469 58.4700 2023-07-02 06:47:03 1688280423 57.9600 2023-07-02 06:46:17 1688280377 57.3500 2023-07-02 06:45:30 1688280330 57.0200 2023-07-02 06:44:44 1688280284 56.9000 2023-07-02 06:43:58 1688280238 56.6000 2023-07-02 06:43:11 1688280191 56.4400 2023-07-02 06:42:25 1688280145 56.1800 2023-07-02 06:41:39 1688280099 56.0400 2023-07-02 06:40:52 1688280052 56.0200 2023-07-02 06:40:06 1688280006 55.9800 2023-07-02 06:39:20 1688279960 55.7900 2023-07-02 06:38:33 1688279913 55.7200 2023-07-02 06:37:47 1688279867 55.7800 2023-07-02 06:37:01 1688279821 55.7800 2023-07-02 06:36:14 1688279774 55.4700 2023-07-02 06:35:28 1688279728 55.3200 2023-07-02 06:34:42 1688279682 55.2400 2023-07-02 06:33:55 1688279635 55.0400 2023-07-02 06:33:09 1688279589 54.9000 2023-07-02 06:32:23 1688279543 54.5900 2023-07-02 06:31:36 1688279496 54.2600 2023-07-02 06:30:50 1688279450 53.9400 2023-07-02 06:30:03 1688279403 53.7800 2023-07-02 06:29:17 1688279357 53.5900 2023-07-02 06:28:30 1688279310 53.2500 2023-07-02 06:27:43 1688279263 53.1200 2023-07-02 06:26:56 1688279216 53.1900 2023-07-02 06:26:08 1688279168 53.1300 2023-07-02 06:25:21 1688279121 53.3300 2023-07-02 06:24:34 1688279074 53.2600 2023-07-02 06:23:47 1688279027 53.0000 2023-07-02 06:22:59 1688278979 52.6200 2023-07-02 06:22:12 1688278932 52.5400 2023-07-02 06:21:26 1688278886 52.4500 2023-07-02 06:20:39 1688278839 52.5000 2023-07-02 06:19:51 1688278791 52.1000 2023-07-02 06:19:04 1688278744 52.3700 2023-07-02 06:18:17 1688278697 52.4800 2023-07-02 06:17:30 1688278650 52.1400 2023-07-02 06:16:44 1688278604 51.8400 2023-07-02 06:15:56 1688278556 51.7900 2023-07-02 06:15:09 1688278509 51.8200 2023-07-02 06:14:23 1688278463 51.6500 2023-07-02 06:13:36 1688278416 51.4500 2023-07-02 06:12:48 1688278368 51.3100 2023-07-02 06:12:01 1688278321 51.1700 2023-07-02 06:11:14 1688278274 51.5500 2023-07-02 06:10:26 1688278226 51.6200 2023-07-02 06:09:39 1688278179 51.5100 2023-07-02 06:08:45 1688278125 51.4200 2023-07-02 05:58:37 1688277517 49.7300 2023-07-02 05:57:50 1688277470 49.5400 2023-07-02 05:57:03 1688277423 49.7000 2023-07-02 05:56:15 1688277375 50.0900 2023-07-02 05:55:29 1688277329 49.3600 2023-07-02 05:54:41 1688277281 49.7000 2023-07-02 05:53:54 1688277234 49.6600 2023-07-02 05:53:07 1688277187 49.4800 2023-07-02 05:52:20 1688277140 49.2600 2023-07-02 05:51:32 1688277092 49.2600 2023-07-02 05:50:45 1688277045 49.2300 2023-07-02 05:49:57 1688276997 49.3600 2023-07-02 05:49:10 1688276950 49.2700 2023-07-02 05:48:23 1688276903 48.9600 2023-07-02 05:47:36 1688276856 48.2500 2023-07-02 05:46:48 1688276808 47.7600 2023-07-02 05:46:01 1688276761 47.9300 2023-07-02 05:45:13 1688276713 47.7600 2023-07-02 05:44:26 1688276666 47.8000 2023-07-02 05:43:39 1688276619 48.0600 2023-07-02 05:42:52 1688276572 48.1800 2023-07-02 05:42:05 1688276525 49.2300 2023-07-02 05:41:18 1688276478 49.4400 2023-07-02 05:40:30 1688276430 49.1600 2023-07-02 05:39:44 1688276384 49.1600 2023-07-02 05:38:56 1688276336 48.6200 2023-07-02 05:38:09 1688276289 48.6500 2023-07-02 05:37:22 1688276242 48.6400 2023-07-02 05:36:35 1688276195 48.7100 2023-07-02 05:35:47 1688276147 49.2300 2023-07-02 05:35:00 1688276100 49.9500 2023-07-02 05:34:13 1688276053 49.8500 2023-07-02 05:33:25 1688276005 50.2300 2023-07-02 05:32:38 1688275958 49.8500 2023-07-02 05:31:51 1688275911 49.7500 2023-07-02 05:31:03 1688275863 50.0500 2023-07-02 05:30:16 1688275816 49.7500 2023-07-02 05:29:28 1688275768 49.0700 2023-07-02 05:28:41 1688275721 48.8500 2023-07-02 05:27:54 1688275674 48.5800 2023-07-02 05:27:07 1688275627 48.5700 2023-07-02 05:26:19 1688275579 48.8100 2023-07-02 05:25:32 1688275532 48.5200 2023-07-02 05:24:45 1688275485 48.1700 2023-07-02 05:23:57 1688275437 48.3700 2023-07-02 05:23:10 1688275390 47.6500 2023-07-02 05:22:23 1688275343 47.4600 2023-07-02 05:21:36 1688275296 47.5500 2023-07-02 05:20:48 1688275248 47.4900 2023-07-02 05:20:02 1688275202 47.8900 2023-07-02 05:19:14 1688275154 48.2400 2023-07-02 05:18:27 1688275107 47.8200 2023-07-02 05:17:40 1688275060 46.6700 2023-07-02 05:16:52 1688275012 46.4700 2023-07-02 05:16:05 1688274965 45.5200 2023-07-02 05:15:18 1688274918 45.8700 2023-07-02 05:14:31 1688274871 46.1600 2023-07-02 05:13:44 1688274824 46.5000 2023-07-02 05:12:56 1688274776 46.3600 2023-07-02 05:12:09 1688274729 47.4900 2023-07-02 05:11:22 1688274682 48.0300 2023-07-02 05:10:35 1688274635 48.0000 2023-07-02 05:09:47 1688274587 47.9200 2023-07-02 05:09:00 1688274540 47.9000 2023-07-02 05:08:13 1688274493 48.3000 2023-07-02 05:07:26 1688274446 48.0900 2023-07-02 05:06:39 1688274399 47.3500 2023-07-02 05:05:52 1688274352 46.9400 2023-07-02 05:05:04 1688274304 46.4900 2023-07-02 05:04:17 1688274257 47.8600 2023-07-02 05:03:30 1688274210 47.7000 2023-07-02 05:02:43 1688274163 47.2200 2023-07-02 05:01:56 1688274116 46.2600 2023-07-02 05:01:08 1688274068 46.2500 2023-07-02 05:00:21 1688274021 46.0400 2023-07-02 04:59:34 1688273974 45.6700 2023-07-02 04:58:46 1688273926 45.6200 2023-07-02 04:57:59 1688273879 45.9600 2023-07-02 04:57:12 1688273832 46.2600 2023-07-02 04:56:25 1688273785 46.5700 2023-07-02 04:55:38 1688273738 45.8700 2023-07-02 04:54:50 1688273690 45.9800 2023-07-02 04:54:03 1688273643 44.6500 2023-07-02 04:53:16 1688273596 44.4100 2023-07-02 04:52:29 1688273549 43.5100 2023-07-02 04:51:41 1688273501 43.0400 2023-07-02 04:50:54 1688273454 43.0100 2023-07-02 04:50:07 1688273407 43.3700 2023-07-02 04:49:20 1688273360 43.5500 2023-07-02 04:48:32 1688273312 43.4800 2023-07-02 04:47:45 1688273265 43.3100 2023-07-02 04:46:58 1688273218 43.9500 2023-07-02 04:46:10 1688273170 43.5500 2023-07-02 04:45:23 1688273123 43.8200 2023-07-02 04:44:36 1688273076 44.9200 2023-07-02 04:43:48 1688273028 44.3600 2023-07-02 04:43:01 1688272981 45.0500 2023-07-02 04:42:14 1688272934 44.4800 2023-07-02 04:41:27 1688272887 44.6800 2023-07-02 04:40:39 1688272839 46.1900 2023-07-02 04:39:52 1688272792 46.4200 2023-07-02 04:39:05 1688272745 46.0200 2023-07-02 04:38:17 1688272697 45.9600 2023-07-02 04:37:30 1688272650 46.4700 2023-07-02 04:36:43 1688272603 46.7100 2023-07-02 04:35:56 1688272556 46.8300 2023-07-02 04:35:09 1688272509 47.0100 2023-07-02 04:34:22 1688272462 47.0300 2023-07-02 04:33:34 1688272414 46.8000 2023-07-02 04:32:47 1688272367 47.1000 2023-07-02 04:32:00 1688272320 46.4300 2023-07-02 04:31:12 1688272272 46.8700 2023-07-02 04:30:25 1688272225 46.8600 2023-07-02 04:29:38 1688272178 46.1200 2023-07-02 04:28:50 1688272130 46.3000 2023-07-02 04:28:03 1688272083 46.4300 2023-07-02 04:27:16 1688272036 46.3000 2023-07-02 04:26:28 1688271988 46.2800 2023-07-02 04:25:41 1688271941 46.5500 2023-07-02 04:24:54 1688271894 46.6400 2023-07-02 04:24:06 1688271846 47.0300 2023-07-02 04:23:20 1688271800 47.0100 2023-07-02 04:22:33 1688271753 47.2700 2023-07-02 04:21:45 1688271705 47.4100 2023-07-02 04:20:58 1688271658 47.7000 2023-07-02 04:20:11 1688271611 47.7000 2023-07-02 04:19:23 1688271563 48.5000 2023-07-02 04:18:36 1688271516 48.9200 2023-07-02 04:17:49 1688271469 48.5000 2023-07-02 04:17:01 1688271421 48.8600 2023-07-02 04:16:14 1688271374 49.4100 2023-07-02 04:15:27 1688271327 48.7900 2023-07-02 04:14:40 1688271280 47.4100 2023-07-02 04:13:52 1688271232 47.5200 2023-07-02 04:13:06 1688271186 48.6800 2023-07-02 04:12:18 1688271138 48.1600 2023-07-02 04:11:31 1688271091 49.3300 2023-07-02 04:10:44 1688271044 48.8200 2023-07-02 04:09:56 1688270996 49.4100 2023-07-02 04:09:09 1688270949 48.9100 2023-07-02 04:08:22 1688270902 49.8100 2023-07-02 04:07:35 1688270855 51.1500 2023-07-02 04:06:47 1688270807 49.4600 2023-07-02 04:06:00 1688270760 49.1900 2023-07-02 04:05:14 1688270714 48.1600 2023-07-02 04:04:26 1688270666 50.0400 2023-07-02 04:03:39 1688270619 49.8900 2023-07-02 04:02:52 1688270572 49.7700 2023-07-02 04:02:05 1688270525 49.9100 2023-07-02 04:01:18 1688270478 49.9200 2023-07-02 04:00:30 1688270430 49.8500 2023-07-02 03:59:43 1688270383 50.6000 2023-07-02 03:58:56 1688270336 50.5300 2023-07-02 03:58:08 1688270288 50.3000 2023-07-02 03:57:21 1688270241 50.1200 2023-07-02 03:56:34 1688270194 49.6800 2023-07-02 03:55:47 1688270147 49.5700 2023-07-02 03:55:00 1688270100 49.8800 2023-07-02 03:54:12 1688270052 50.3600 2023-07-02 03:53:25 1688270005 50.8000 2023-07-02 03:52:38 1688269958 50.4200 2023-07-02 03:51:50 1688269910 49.9200 2023-07-02 03:51:03 1688269863 49.6800 2023-07-02 03:50:16 1688269816 49.8200 2023-07-02 03:49:28 1688269768 50.1200 2023-07-02 03:48:41 1688269721 50.4000 2023-07-02 03:47:54 1688269674 49.8700 2023-07-02 03:47:06 1688269626 49.6700 2023-07-02 03:46:19 1688269579 49.9600 2023-07-02 03:45:32 1688269532 50.1100 2023-07-02 03:44:44 1688269484 50.0400 2023-07-02 03:43:58 1688269438 49.9100 2023-07-02 03:43:10 1688269390 49.6700 2023-07-02 03:42:23 1688269343 50.3200 2023-07-02 03:41:36 1688269296 50.8900 2023-07-02 03:40:50 1688269250 50.5200 2023-07-02 03:40:04 1688269204 50.7700 2023-07-02 03:39:17 1688269157 49.6600 2023-07-02 03:38:31 1688269111 49.9100 2023-07-02 03:37:45 1688269065 49.8800 2023-07-02 03:36:58 1688269018 49.8200 2023-07-02 03:36:12 1688268972 50.6700 2023-07-02 03:35:26 1688268926 50.4800 2023-07-02 03:34:39 1688268879 50.5600 2023-07-02 03:33:53 1688268833 50.5600 2023-07-02 03:33:07 1688268787 50.7600 2023-07-02 03:32:20 1688268740 51.3700 2023-07-02 03:31:34 1688268694 51.1700 2023-07-02 03:30:48 1688268648 50.7700 2023-07-02 03:30:01 1688268601 49.9600 2023-07-02 03:29:15 1688268555 50.1200 2023-07-02 03:28:29 1688268509 50.3800 2023-07-02 03:27:42 1688268462 50.4900 2023-07-02 03:26:56 1688268416 50.0700 2023-07-02 03:26:10 1688268370 49.8700 2023-07-02 03:25:23 1688268323 49.7800 2023-07-02 03:24:37 1688268277 49.9600 2023-07-02 03:23:51 1688268231 49.9600 2023-07-02 03:23:04 1688268184 49.9200 2023-07-02 03:22:18 1688268138 50.0900 2023-07-02 03:21:32 1688268092 50.5300 2023-07-02 03:20:45 1688268045 50.6300 2023-07-02 03:19:59 1688267999 51.2400 2023-07-02 03:19:13 1688267953 50.7900 2023-07-02 03:18:26 1688267906 50.2100 2023-07-02 03:17:40 1688267860 49.6400 2023-07-02 03:16:54 1688267814 49.6400 2023-07-02 03:16:07 1688267767 49.6000 2023-07-02 03:15:21 1688267721 49.3000 2023-07-02 03:14:35 1688267675 49.8700 2023-07-02 03:13:48 1688267628 50.1900 2023-07-02 03:13:02 1688267582 50.2500 2023-07-02 03:12:16 1688267536 49.2900 2023-07-02 03:11:30 1688267490 49.2900 2023-07-02 03:10:43 1688267443 49.2700 2023-07-02 03:09:57 1688267397 50.6300 2023-07-02 03:09:10 1688267350 51.2800 2023-07-02 03:08:24 1688267304 50.5300 2023-07-02 03:07:38 1688267258 49.9600 2023-07-02 03:06:51 1688267211 50.4000 2023-07-02 03:06:05 1688267165 50.4300 2023-07-02 03:05:19 1688267119 50.1600 2023-07-02 03:04:33 1688267073 49.8900 2023-07-02 03:03:46 1688267026 49.7500 2023-07-02 03:03:00 1688266980 49.6600 2023-07-02 03:02:14 1688266934 49.9400 2023-07-02 03:01:27 1688266887 50.3500 2023-07-02 03:00:41 1688266841 49.9600 2023-07-02 02:59:54 1688266794 50.1900 2023-07-02 02:59:08 1688266748 50.3900 2023-07-02 02:58:19 1688266699 49.4600 2023-07-02 02:57:33 1688266653 49.8800 2023-07-02 02:56:46 1688266606 50.3200 2023-07-02 02:56:00 1688266560 50.1400 2023-07-02 02:55:14 1688266514 49.9200 2023-07-02 02:54:27 1688266467 49.6300 2023-07-02 02:53:41 1688266421 49.5500 2023-07-02 02:52:55 1688266375 50.0000 2023-07-02 02:52:08 1688266328 50.2800 2023-07-02 02:51:22 1688266282 50.5300 2023-07-02 02:50:36 1688266236 50.6900 2023-07-02 02:49:49 1688266189 50.4300 2023-07-02 02:49:03 1688266143 49.8100 2023-07-02 02:48:16 1688266096 50.4600 2023-07-02 02:47:30 1688266050 49.9200 2023-07-02 02:46:44 1688266004 50.0100 2023-07-02 02:45:58 1688265958 50.1200 2023-07-02 02:45:11 1688265911 50.1500 2023-07-02 02:44:25 1688265865 49.9400 2023-07-02 02:43:39 1688265819 50.2100 2023-07-02 02:42:52 1688265772 50.4600 2023-07-02 02:42:06 1688265726 50.4300 2023-07-02 02:41:20 1688265680 50.7000 2023-07-02 02:40:33 1688265633 50.8000 2023-07-02 02:39:47 1688265587 50.8000 2023-07-02 02:39:01 1688265541 50.7300 2023-07-02 02:38:14 1688265494 51.3100 2023-07-02 02:37:28 1688265448 51.4900 2023-07-02 02:36:41 1688265401 51.7900 2023-07-02 02:35:55 1688265355 51.9900 2023-07-02 02:35:09 1688265309 51.8600 2023-07-02 02:34:22 1688265262 51.6200 2023-07-02 02:33:36 1688265216 51.2500 2023-07-02 02:32:50 1688265170 50.9100 2023-07-02 02:32:03 1688265123 51.0100 2023-07-02 02:31:17 1688265077 51.4500 2023-07-02 02:30:31 1688265031 51.7000 2023-07-02 02:29:44 1688264984 51.8600 2023-07-02 02:28:58 1688264938 52.0600 2023-07-02 02:28:12 1688264892 51.9600 2023-07-02 02:27:25 1688264845 51.6800 2023-07-02 02:26:39 1688264799 51.8800 2023-07-02 02:25:53 1688264753 51.6300 2023-07-02 02:25:06 1688264706 51.6300 2023-07-02 02:24:20 1688264660 52.3000 2023-07-02 02:23:34 1688264614 52.4000 2023-07-02 02:22:47 1688264567 52.3400 2023-07-02 02:22:01 1688264521 52.4800 2023-07-02 02:21:15 1688264475 52.1300 2023-07-02 02:20:28 1688264428 52.2000 2023-07-02 02:19:42 1688264382 52.0300 2023-07-02 02:18:56 1688264336 51.5600 2023-07-02 02:18:09 1688264289 51.7900 2023-07-02 02:17:23 1688264243 52.0700 2023-07-02 02:16:37 1688264197 53.2300 2023-07-02 02:15:50 1688264150 53.4700 2023-07-02 02:15:04 1688264104 53.7100 2023-07-02 02:14:18 1688264058 53.2700 2023-07-02 02:13:31 1688264011 52.7200 2023-07-02 02:12:45 1688263965 52.4400 2023-07-02 02:11:59 1688263919 51.9600 2023-07-02 02:11:12 1688263872 52.0200 2023-07-02 02:10:26 1688263826 52.9200 2023-07-02 02:09:40 1688263780 53.0600 2023-07-02 02:08:53 1688263733 52.5200 2023-07-02 02:08:07 1688263687 52.0300 2023-07-02 02:07:21 1688263641 52.8200 2023-07-02 02:06:34 1688263594 53.6000 2023-07-02 02:05:48 1688263548 53.1900 2023-07-02 02:05:02 1688263502 52.5700 2023-07-02 02:04:16 1688263456 53.2900 2023-07-02 02:03:29 1688263409 52.9800 2023-07-02 02:02:43 1688263363 52.9200 2023-07-02 02:01:57 1688263317 52.9300 2023-07-02 02:01:10 1688263270 52.4700 2023-07-02 02:00:24 1688263224 52.1800 2023-07-02 01:59:37 1688263177 52.9300 2023-07-02 01:58:51 1688263131 52.5000 2023-07-02 01:58:05 1688263085 52.4700 2023-07-02 01:57:19 1688263039 52.1600 2023-07-02 01:56:32 1688262992 53.0700 2023-07-02 01:55:46 1688262946 52.8900 2023-07-02 01:55:00 1688262900 52.3700 2023-07-02 01:54:13 1688262853 52.3800 2023-07-02 01:53:27 1688262807 52.2400 2023-07-02 01:52:41 1688262761 52.0600 2023-07-02 01:51:54 1688262714 52.4800 2023-07-02 01:51:08 1688262668 53.0700 2023-07-02 01:50:22 1688262622 53.7300 2023-07-02 01:49:35 1688262575 53.3900 2023-07-02 01:48:49 1688262529 53.8200 2023-07-02 01:48:03 1688262483 54.5300 2023-07-02 01:47:16 1688262436 54.6600 2023-07-02 01:46:30 1688262390 54.6900 2023-07-02 01:45:44 1688262344 54.9800 2023-07-02 01:44:58 1688262298 54.3200 2023-07-02 01:44:11 1688262251 55.4700 2023-07-02 01:43:25 1688262205 55.4900 2023-07-02 01:42:39 1688262159 55.1000 2023-07-02 01:41:52 1688262112 54.8300 2023-07-02 01:41:06 1688262066 54.3800 2023-07-02 01:40:20 1688262020 54.5600 2023-07-02 01:39:33 1688261973 55.5000 2023-07-02 01:38:47 1688261927 55.2700 2023-07-02 01:38:01 1688261881 54.9700 2023-07-02 01:37:14 1688261834 55.4100 2023-07-02 01:36:28 1688261788 55.3700 2023-07-02 01:35:42 1688261742 55.8200 2023-07-02 01:34:55 1688261695 55.8200 2023-07-02 01:34:09 1688261649 55.1100 2023-07-02 01:33:23 1688261603 55.7600 2023-07-02 01:32:36 1688261556 55.8200 2023-07-02 01:31:50 1688261510 56.2100 2023-07-02 01:31:04 1688261464 55.6900 2023-07-02 01:30:17 1688261417 55.7500 2023-07-02 01:29:31 1688261371 54.9700 2023-07-02 01:28:45 1688261325 55.0700 2023-07-02 01:27:58 1688261278 55.5300 2023-07-02 01:27:12 1688261232 55.2300 2023-07-02 01:26:26 1688261186 55.6300 2023-07-02 01:25:39 1688261139 55.7900 2023-07-02 01:24:53 1688261093 55.9600 2023-07-02 01:24:07 1688261047 55.4500 2023-07-02 01:23:20 1688261000 55.7300 2023-07-02 01:22:34 1688260954 56.3100 2023-07-02 01:21:48 1688260908 56.3900 2023-07-02 01:21:01 1688260861 56.2800 2023-07-02 01:20:15 1688260815 55.8000 2023-07-02 01:19:29 1688260769 56.2100 2023-07-02 01:14:19 1688260459 56.0200 2023-07-02 01:13:33 1688260413 56.0900 2023-07-02 01:12:47 1688260367 55.8500 2023-07-02 01:12:00 1688260320 56.0600 2023-07-02 01:11:14 1688260274 56.1600 2023-07-02 01:10:28 1688260228 56.3900 2023-07-02 01:09:41 1688260181 56.0900 2023-07-02 01:08:55 1688260135 56.2700 2023-07-02 01:08:09 1688260089 56.2500 2023-07-02 01:07:23 1688260043 56.2200 2023-07-02 01:06:36 1688259996 56.4300 2023-07-02 01:05:50 1688259950 56.9600 2023-07-02 01:05:04 1688259904 56.7700 2023-07-02 01:04:17 1688259857 56.3800 2023-07-02 01:03:31 1688259811 56.6400 2023-07-02 01:02:45 1688259765 56.6100 2023-07-02 01:01:58 1688259718 56.7300 2023-07-02 01:01:12 1688259672 56.2700 2023-07-02 01:00:26 1688259626 56.3900 2023-07-02 00:59:39 1688259579 56.6800 2023-07-02 00:58:53 1688259533 57.1200 2023-07-02 00:58:07 1688259487 57.5800 2023-07-02 00:57:20 1688259440 58.0400 2023-07-02 00:56:34 1688259394 57.8100 2023-07-02 00:55:48 1688259348 57.6600 2023-07-02 00:55:01 1688259301 57.9500 2023-07-02 00:54:15 1688259255 58.1200 2023-07-02 00:53:29 1688259209 58.6000 2023-07-02 00:52:42 1688259162 59.2500 2023-07-02 00:51:56 1688259116 58.9500 2023-07-02 00:51:10 1688259070 58.4300 2023-07-02 00:50:23 1688259023 58.5900 2023-07-02 00:49:37 1688258977 58.5500 2023-07-02 00:48:51 1688258931 59.5800 2023-07-02 00:48:04 1688258884 59.7800 2023-07-02 00:47:18 1688258838 59.8700 2023-07-02 00:46:32 1688258792 59.8800 2023-07-02 00:45:45 1688258745 59.7100 2023-07-02 00:44:59 1688258699 59.9700 2023-07-02 00:44:13 1688258653 59.5500 2023-07-02 00:43:26 1688258606 59.3000 2023-07-02 00:42:40 1688258560 59.0600 2023-07-02 00:41:54 1688258514 59.3200 2023-07-02 00:41:07 1688258467 59.0600 2023-07-02 00:40:21 1688258421 59.1200 2023-07-02 00:39:35 1688258375 59.2300 2023-07-02 00:38:49 1688258329 59.4600 2023-07-02 00:38:02 1688258282 59.5900 2023-07-02 00:37:16 1688258236 59.6400 2023-07-02 00:36:30 1688258190 59.5800 2023-07-02 00:35:43 1688258143 59.3600 2023-07-02 00:34:57 1688258097 59.5100 2023-07-02 00:34:10 1688258050 59.9700 2023-07-02 00:33:24 1688258004 59.6400 2023-07-02 00:32:38 1688257958 59.4900 2023-07-02 00:31:51 1688257911 59.8500 2023-07-02 00:31:05 1688257865 59.8100 2023-07-02 00:30:19 1688257819 60.0300 2023-07-02 00:29:33 1688257773 60.5200 2023-07-02 00:28:46 1688257726 60.6900 2023-07-02 00:28:00 1688257680 60.6900 2023-07-02 00:27:14 1688257634 60.5500 2023-07-02 00:26:27 1688257587 60.6000 2023-07-02 00:25:41 1688257541 61.0600 2023-07-02 00:24:55 1688257495 60.7900 2023-07-02 00:24:08 1688257448 61.2000 2023-07-02 00:23:22 1688257402 61.2900 2023-07-02 00:22:36 1688257356 61.3700 2023-07-02 00:21:49 1688257309 61.2100 2023-07-02 00:21:03 1688257263 61.5000 2023-07-02 00:20:17 1688257217 61.7000 2023-07-02 00:19:30 1688257170 61.8600 2023-07-02 00:18:44 1688257124 61.8900 2023-07-02 00:17:58 1688257078 61.5800 2023-07-02 00:17:11 1688257031 61.6600 2023-07-02 00:16:25 1688256985 61.9000 2023-07-02 00:15:39 1688256939 62.2700 2023-07-02 00:14:52 1688256892 62.0900 2023-07-02 00:14:06 1688256846 62.4300 2023-07-02 00:13:20 1688256800 62.6300 2023-07-02 00:12:33 1688256753 62.9400 2023-07-02 00:11:47 1688256707 62.9500 2023-07-02 00:11:01 1688256661 63.1500 2023-07-02 00:10:14 1688256614 63.6100 2023-07-02 00:09:28 1688256568 63.4800 2023-07-02 00:08:42 1688256522 63.4100 2023-07-02 00:07:56 1688256476 63.6600 2023-07-02 00:07:09 1688256429 63.9600 2023-07-02 00:06:23 1688256383 64.1600 2023-07-02 00:05:37 1688256337 64.1800 2023-07-02 00:04:50 1688256290 64.1300 2023-07-02 00:04:04 1688256244 64.1800 2023-07-02 00:03:18 1688256198 64.1500 2023-07-02 00:02:31 1688256151 64.5500 2023-07-02 00:01:45 1688256105 64.8200 2023-07-02 00:00:59 1688256059 64.8200 2023-07-02 00:00:12 1688256012 65.0100