#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:59:41 1688169581 9.5800 2023-06-30 23:58:54 1688169534 9.5600 2023-06-30 23:58:08 1688169488 9.5500 2023-06-30 23:57:22 1688169442 9.5800 2023-06-30 23:56:35 1688169395 9.5100 2023-06-30 23:55:49 1688169349 9.5800 2023-06-30 23:55:03 1688169303 9.5500 2023-06-30 23:54:16 1688169256 9.5600 2023-06-30 23:53:30 1688169210 9.5500 2023-06-30 23:52:44 1688169164 9.5000 2023-06-30 23:51:58 1688169118 9.5000 2023-06-30 23:51:11 1688169071 9.4300 2023-06-30 23:50:25 1688169025 9.4300 2023-06-30 23:49:38 1688168978 9.4500 2023-06-30 23:43:49 1688168629 9.3800 2023-06-30 23:43:02 1688168582 9.4300 2023-06-30 23:42:16 1688168536 9.3800 2023-06-30 23:41:30 1688168490 9.4100 2023-06-30 23:40:43 1688168443 9.4500 2023-06-30 23:39:57 1688168397 9.4500 2023-06-30 23:39:11 1688168351 9.4300 2023-06-30 23:38:24 1688168304 9.4500 2023-06-30 23:37:38 1688168258 9.4300 2023-06-30 23:36:52 1688168212 9.4100 2023-06-30 23:36:05 1688168165 9.4300 2023-06-30 23:35:19 1688168119 9.4300 2023-06-30 23:34:33 1688168073 9.3800 2023-06-30 23:33:46 1688168026 9.3400 2023-06-30 23:33:00 1688167980 9.3700 2023-06-30 23:32:14 1688167934 9.3700 2023-06-30 23:31:27 1688167887 9.4100 2023-06-30 23:30:41 1688167841 9.3800 2023-06-30 23:29:55 1688167795 9.3600 2023-06-30 23:29:08 1688167748 9.3300 2023-06-30 23:28:22 1688167702 9.3600 2023-06-30 23:27:36 1688167656 9.3800 2023-06-30 23:26:49 1688167609 9.3000 2023-06-30 23:26:03 1688167563 9.2900 2023-06-30 23:25:17 1688167517 9.2000 2023-06-30 23:24:30 1688167470 9.2100 2023-06-30 23:23:44 1688167424 9.2600 2023-06-30 23:22:58 1688167378 9.2600 2023-06-30 23:22:11 1688167331 9.2400 2023-06-30 23:21:25 1688167285 9.1900 2023-06-30 23:20:39 1688167239 9.1300 2023-06-30 23:19:52 1688167192 9.1600 2023-06-30 23:19:06 1688167146 9.1900 2023-06-30 23:18:19 1688167099 9.1400 2023-06-30 23:17:33 1688167053 9.1200 2023-06-30 23:16:47 1688167007 9.1100 2023-06-30 23:16:00 1688166960 9.1100 2023-06-30 23:15:14 1688166914 9.0200 2023-06-30 23:14:28 1688166868 8.9600 2023-06-30 23:13:41 1688166821 8.9100 2023-06-30 23:12:55 1688166775 8.8700 2023-06-30 23:12:09 1688166729 8.8200 2023-06-30 23:11:22 1688166682 8.8200 2023-06-30 23:10:36 1688166636 8.7700 2023-06-30 23:09:50 1688166590 8.7700 2023-06-30 23:09:03 1688166543 8.7400 2023-06-30 23:08:17 1688166497 8.7100 2023-06-30 23:07:31 1688166451 8.6400 2023-06-30 23:06:44 1688166404 8.6700 2023-06-30 23:05:58 1688166358 8.6600 2023-06-30 23:05:12 1688166312 8.6300 2023-06-30 23:04:25 1688166265 8.6000 2023-06-30 23:03:39 1688166219 8.5900 2023-06-30 23:02:53 1688166173 8.5900 2023-06-30 23:02:06 1688166126 8.6000 2023-06-30 23:01:20 1688166080 8.5700 2023-06-30 23:00:33 1688166033 8.5900 2023-06-30 22:59:47 1688165987 8.5600 2023-06-30 22:59:01 1688165941 8.5900 2023-06-30 22:58:14 1688165894 8.5600 2023-06-30 22:57:28 1688165848 8.5600 2023-06-30 22:56:42 1688165802 8.5900 2023-06-30 22:55:55 1688165755 8.5700 2023-06-30 22:55:09 1688165709 8.5600 2023-06-30 22:54:23 1688165663 8.5200 2023-06-30 22:53:36 1688165616 8.5400 2023-06-30 22:52:50 1688165570 8.5400 2023-06-30 22:52:04 1688165524 8.4900 2023-06-30 22:51:17 1688165477 8.4600 2023-06-30 22:50:31 1688165431 8.4900 2023-06-30 22:49:45 1688165385 8.4600 2023-06-30 22:48:58 1688165338 8.4100 2023-06-30 22:48:12 1688165292 8.3900 2023-06-30 22:47:26 1688165246 8.3900 2023-06-30 22:46:39 1688165199 8.3500 2023-06-30 22:45:53 1688165153 8.3800 2023-06-30 22:45:07 1688165107 8.3000 2023-06-30 22:44:20 1688165060 8.3000 2023-06-30 22:43:34 1688165014 8.2500 2023-06-30 22:42:48 1688164968 8.2400 2023-06-30 22:42:01 1688164921 8.2300 2023-06-30 22:41:15 1688164875 8.2300 2023-06-30 22:40:27 1688164827 8.1900 2023-06-30 22:39:40 1688164780 8.2000 2023-06-30 22:38:53 1688164733 8.1600 2023-06-30 22:38:05 1688164685 8.1300 2023-06-30 22:37:18 1688164638 8.1300 2023-06-30 22:36:31 1688164591 8.1200 2023-06-30 22:35:44 1688164544 8.0900 2023-06-30 22:34:56 1688164496 8.1000 2023-06-30 22:34:08 1688164448 8.1300 2023-06-30 22:33:21 1688164401 8.1200 2023-06-30 22:32:34 1688164354 8.1200 2023-06-30 22:31:47 1688164307 8.0900 2023-06-30 22:30:59 1688164259 8.0600 2023-06-30 22:30:12 1688164212 8.0300 2023-06-30 22:29:25 1688164165 8.0300 2023-06-30 22:28:37 1688164117 8.0600 2023-06-30 22:27:50 1688164070 8.0700 2023-06-30 22:27:03 1688164023 8.0300 2023-06-30 22:26:16 1688163976 8.0200 2023-06-30 22:25:29 1688163929 7.9900 2023-06-30 22:24:42 1688163882 7.9900 2023-06-30 22:23:55 1688163835 8.0500 2023-06-30 22:23:08 1688163788 8.0600 2023-06-30 22:22:21 1688163741 8.0900 2023-06-30 22:21:33 1688163693 8.0900 2023-06-30 22:20:47 1688163647 8.1200 2023-06-30 22:20:00 1688163600 8.1300 2023-06-30 22:19:12 1688163552 8.1200 2023-06-30 22:18:25 1688163505 8.0600 2023-06-30 22:17:38 1688163458 8.0000 2023-06-30 22:16:50 1688163410 8.0600 2023-06-30 22:16:03 1688163363 8.0500 2023-06-30 22:15:16 1688163316 8.0600 2023-06-30 22:14:29 1688163269 8.0500 2023-06-30 22:08:33 1688162913 8.1700 2023-06-30 22:07:45 1688162865 8.1900 2023-06-30 22:06:58 1688162818 8.2100 2023-06-30 22:06:11 1688162771 8.2400 2023-06-30 22:05:23 1688162723 8.2400 2023-06-30 22:04:36 1688162676 8.2500 2023-06-30 22:03:49 1688162629 8.2500 2023-06-30 22:03:02 1688162582 8.2500 2023-06-30 22:02:15 1688162535 8.2500 2023-06-30 22:01:28 1688162488 8.2400 2023-06-30 22:00:40 1688162440 8.2100 2023-06-30 21:59:53 1688162393 8.1900 2023-06-30 21:59:06 1688162346 8.1600 2023-06-30 21:58:19 1688162299 8.1900 2023-06-30 21:57:32 1688162252 8.2100 2023-06-30 21:56:44 1688162204 8.2100 2023-06-30 21:55:58 1688162158 8.2100 2023-06-30 21:55:10 1688162110 8.2100 2023-06-30 21:54:23 1688162063 8.2500 2023-06-30 21:53:36 1688162016 8.2300 2023-06-30 21:52:49 1688161969 8.2100 2023-06-30 21:52:01 1688161921 8.2100 2023-06-30 21:51:14 1688161874 8.2100 2023-06-30 21:50:26 1688161826 8.1900 2023-06-30 21:49:39 1688161779 8.1900 2023-06-30 21:48:52 1688161732 8.1900 2023-06-30 21:48:05 1688161685 8.1600 2023-06-30 21:47:18 1688161638 8.1700 2023-06-30 21:46:31 1688161591 8.2000 2023-06-30 21:45:43 1688161543 8.1900 2023-06-30 21:44:56 1688161496 8.1600 2023-06-30 21:44:09 1688161449 8.1600 2023-06-30 21:43:22 1688161402 8.2100 2023-06-30 21:42:35 1688161355 8.1900 2023-06-30 21:41:48 1688161308 8.1600 2023-06-30 21:41:01 1688161261 8.1400 2023-06-30 21:40:13 1688161213 8.1300 2023-06-30 21:39:26 1688161166 8.1200 2023-06-30 21:38:39 1688161119 8.1200 2023-06-30 21:37:52 1688161072 8.1300 2023-06-30 21:37:04 1688161024 8.1200 2023-06-30 21:36:17 1688160977 8.1200 2023-06-30 21:35:30 1688160930 8.1300 2023-06-30 21:34:43 1688160883 8.1900 2023-06-30 21:33:56 1688160836 8.1900 2023-06-30 21:33:08 1688160788 8.2000 2023-06-30 21:32:21 1688160741 8.2500 2023-06-30 21:31:35 1688160695 8.2500 2023-06-30 21:30:47 1688160647 8.2500 2023-06-30 21:30:00 1688160600 8.2300 2023-06-30 21:29:13 1688160553 8.2500 2023-06-30 21:28:25 1688160505 8.2700 2023-06-30 21:27:38 1688160458 8.3000 2023-06-30 21:26:51 1688160411 8.3000 2023-06-30 21:26:04 1688160364 8.3000 2023-06-30 21:25:16 1688160316 8.3400 2023-06-30 21:24:29 1688160269 8.2400 2023-06-30 21:23:42 1688160222 8.2500 2023-06-30 21:22:55 1688160175 8.2700 2023-06-30 21:22:08 1688160128 8.2300 2023-06-30 21:21:20 1688160080 8.2800 2023-06-30 21:20:33 1688160033 8.2500 2023-06-30 21:19:46 1688159986 8.2500 2023-06-30 21:18:58 1688159938 8.2500 2023-06-30 21:18:11 1688159891 8.2300 2023-06-30 21:17:23 1688159843 8.2300 2023-06-30 21:16:36 1688159796 8.2500 2023-06-30 21:15:49 1688159749 8.2500 2023-06-30 21:15:02 1688159702 8.2400 2023-06-30 21:14:15 1688159655 8.2500 2023-06-30 21:13:28 1688159608 8.2500 2023-06-30 21:12:40 1688159560 8.2300 2023-06-30 21:11:53 1688159513 8.2400 2023-06-30 21:11:06 1688159466 8.2400 2023-06-30 21:10:18 1688159418 8.2500 2023-06-30 21:09:31 1688159371 8.2500 2023-06-30 21:08:44 1688159324 8.2100 2023-06-30 21:07:56 1688159276 8.2300 2023-06-30 21:07:09 1688159229 8.2500 2023-06-30 21:06:22 1688159182 8.2400 2023-06-30 21:05:36 1688159136 8.2300 2023-06-30 21:04:48 1688159088 8.1900 2023-06-30 21:04:01 1688159041 8.1600 2023-06-30 21:03:14 1688158994 8.1300 2023-06-30 21:02:27 1688158947 8.1300 2023-06-30 21:01:40 1688158900 8.1600 2023-06-30 21:00:52 1688158852 8.1200 2023-06-30 21:00:05 1688158805 8.1000 2023-06-30 20:59:18 1688158758 8.1300 2023-06-30 20:58:30 1688158710 8.1200 2023-06-30 20:57:43 1688158663 8.1900 2023-06-30 20:56:56 1688158616 8.1700 2023-06-30 20:56:09 1688158569 8.1700 2023-06-30 20:55:21 1688158521 8.1700 2023-06-30 20:54:34 1688158474 8.2000 2023-06-30 20:53:47 1688158427 8.2000 2023-06-30 20:52:59 1688158379 8.2300 2023-06-30 20:52:12 1688158332 8.2300 2023-06-30 20:51:25 1688158285 8.2700 2023-06-30 20:50:37 1688158237 8.3000 2023-06-30 20:49:51 1688158191 8.3500 2023-06-30 20:49:03 1688158143 8.3800 2023-06-30 20:48:16 1688158096 8.4100 2023-06-30 20:47:28 1688158048 8.4600 2023-06-30 20:46:41 1688158001 8.4900 2023-06-30 20:45:54 1688157954 8.5400 2023-06-30 20:45:07 1688157907 8.6200 2023-06-30 20:44:20 1688157860 8.6700 2023-06-30 20:43:31 1688157811 8.7600 2023-06-30 20:42:44 1688157764 8.8400 2023-06-30 20:41:57 1688157717 8.8900 2023-06-30 20:41:10 1688157670 8.9500 2023-06-30 20:40:23 1688157623 9.0500 2023-06-30 20:39:35 1688157575 9.1200 2023-06-30 20:38:49 1688157529 9.1400 2023-06-30 20:38:02 1688157482 9.1600 2023-06-30 20:37:14 1688157434 9.1700 2023-06-30 20:36:27 1688157387 9.1600 2023-06-30 20:35:40 1688157340 9.1600 2023-06-30 20:34:53 1688157293 9.1400 2023-06-30 20:34:05 1688157245 9.1400 2023-06-30 20:33:18 1688157198 9.1400 2023-06-30 20:32:31 1688157151 9.1400 2023-06-30 20:31:44 1688157104 9.1300 2023-06-30 20:30:56 1688157056 9.0900 2023-06-30 20:30:09 1688157009 9.0800 2023-06-30 20:29:22 1688156962 9.0500 2023-06-30 20:28:34 1688156914 9.0400 2023-06-30 20:27:47 1688156867 9.0500 2023-06-30 20:27:00 1688156820 9.0500 2023-06-30 20:26:11 1688156771 9.0500 2023-06-30 20:25:24 1688156724 9.0500 2023-06-30 20:24:36 1688156676 9.0500 2023-06-30 20:23:49 1688156629 9.0800 2023-06-30 20:23:02 1688156582 9.0600 2023-06-30 20:22:15 1688156535 9.0600 2023-06-30 20:21:28 1688156488 9.0800 2023-06-30 20:20:41 1688156441 9.0900 2023-06-30 20:19:53 1688156393 9.0900 2023-06-30 20:19:06 1688156346 9.1200 2023-06-30 20:18:18 1688156298 9.0600 2023-06-30 20:17:31 1688156251 9.0500 2023-06-30 20:16:44 1688156204 9.0200 2023-06-30 20:15:56 1688156156 9.0100 2023-06-30 20:15:09 1688156109 9.0100 2023-06-30 20:14:22 1688156062 8.9800 2023-06-30 20:13:35 1688156015 8.9900 2023-06-30 20:12:48 1688155968 8.9500 2023-06-30 20:12:00 1688155920 8.9500 2023-06-30 20:11:13 1688155873 8.9800 2023-06-30 20:10:26 1688155826 9.0100 2023-06-30 20:09:38 1688155778 9.0100 2023-06-30 20:08:51 1688155731 9.0100 2023-06-30 20:08:04 1688155684 9.0100 2023-06-30 20:07:16 1688155636 9.0100 2023-06-30 20:06:29 1688155589 9.0100 2023-06-30 20:05:42 1688155542 8.9800 2023-06-30 20:04:55 1688155495 8.9200 2023-06-30 20:04:07 1688155447 8.8800 2023-06-30 20:03:20 1688155400 8.8800 2023-06-30 20:02:33 1688155353 8.8900 2023-06-30 20:01:45 1688155305 8.8800 2023-06-30 20:00:58 1688155258 8.8900 2023-06-30 20:00:11 1688155211 8.8500 2023-06-30 19:59:23 1688155163 8.8400 2023-06-30 19:58:36 1688155116 8.8400 2023-06-30 19:57:49 1688155069 8.8900 2023-06-30 19:57:02 1688155022 8.8400 2023-06-30 19:56:14 1688154974 8.8400 2023-06-30 19:55:27 1688154927 8.8400 2023-06-30 19:54:40 1688154880 8.8100 2023-06-30 19:53:52 1688154832 8.8400 2023-06-30 19:53:06 1688154786 8.8700 2023-06-30 19:52:20 1688154740 8.9100 2023-06-30 19:51:34 1688154694 8.9100 2023-06-30 19:50:47 1688154647 8.9100 2023-06-30 19:50:01 1688154601 8.9200 2023-06-30 19:49:15 1688154555 8.9900 2023-06-30 19:48:28 1688154508 8.9900 2023-06-30 19:47:42 1688154462 9.0100 2023-06-30 19:46:56 1688154416 8.9800 2023-06-30 19:46:09 1688154369 9.0400 2023-06-30 19:45:23 1688154323 9.0100 2023-06-30 19:44:37 1688154277 8.9800 2023-06-30 19:43:50 1688154230 8.9500 2023-06-30 19:43:04 1688154184 8.9500 2023-06-30 19:42:18 1688154138 8.9500 2023-06-30 19:41:31 1688154091 9.0500 2023-06-30 19:40:45 1688154045 9.0500 2023-06-30 19:39:59 1688153999 9.0200 2023-06-30 19:39:12 1688153952 9.0100 2023-06-30 19:38:26 1688153906 8.9800 2023-06-30 19:37:40 1688153860 9.0200 2023-06-30 19:36:53 1688153813 9.0100 2023-06-30 19:36:07 1688153767 8.9500 2023-06-30 19:35:20 1688153720 8.9800 2023-06-30 19:34:34 1688153674 9.0100 2023-06-30 19:33:48 1688153628 9.0500 2023-06-30 19:33:01 1688153581 9.1200 2023-06-30 19:32:15 1688153535 9.1200 2023-06-30 19:31:29 1688153489 9.1200 2023-06-30 19:30:42 1688153442 9.1400 2023-06-30 19:29:56 1688153396 9.2100 2023-06-30 19:29:10 1688153350 9.1600 2023-06-30 19:28:23 1688153303 9.1600 2023-06-30 19:27:37 1688153257 9.1900 2023-06-30 19:26:50 1688153210 9.2300 2023-06-30 19:26:04 1688153164 9.2000 2023-06-30 19:25:18 1688153118 9.2100 2023-06-30 19:24:31 1688153071 9.2100 2023-06-30 19:23:45 1688153025 9.2600 2023-06-30 19:22:59 1688152979 9.2100 2023-06-30 19:22:12 1688152932 9.2900 2023-06-30 19:21:26 1688152886 9.2900 2023-06-30 19:20:40 1688152840 9.2900 2023-06-30 19:19:53 1688152793 9.3000 2023-06-30 19:19:07 1688152747 9.3600 2023-06-30 19:18:20 1688152700 9.3800 2023-06-30 19:17:34 1688152654 9.3900 2023-06-30 19:16:48 1688152608 9.4400 2023-06-30 19:16:01 1688152561 9.5000 2023-06-30 19:15:15 1688152515 9.5000 2023-06-30 19:14:29 1688152469 9.4800 2023-06-30 19:13:42 1688152422 9.4600 2023-06-30 19:12:56 1688152376 9.4600 2023-06-30 19:12:10 1688152330 9.5000 2023-06-30 19:11:23 1688152283 9.4800 2023-06-30 19:10:37 1688152237 9.4500 2023-06-30 19:09:51 1688152191 9.4500 2023-06-30 19:09:04 1688152144 9.4600 2023-06-30 19:08:18 1688152098 9.4300 2023-06-30 19:07:32 1688152052 9.4500 2023-06-30 19:06:45 1688152005 9.4600 2023-06-30 19:05:59 1688151959 9.4600 2023-06-30 19:05:13 1688151913 9.4300 2023-06-30 19:04:26 1688151866 9.4300 2023-06-30 19:03:40 1688151820 9.4100 2023-06-30 19:02:54 1688151774 9.3700 2023-06-30 19:02:07 1688151727 9.4300 2023-06-30 19:01:21 1688151681 9.4600 2023-06-30 19:00:34 1688151634 9.5000 2023-06-30 18:59:48 1688151588 9.4500 2023-06-30 18:59:02 1688151542 9.3900 2023-06-30 18:58:15 1688151495 9.3900 2023-06-30 18:57:29 1688151449 9.3800 2023-06-30 18:56:43 1688151403 9.3600 2023-06-30 18:55:56 1688151356 9.3300 2023-06-30 18:55:10 1688151310 9.3600 2023-06-30 18:54:24 1688151264 9.3800 2023-06-30 18:53:37 1688151217 9.3900 2023-06-30 18:52:51 1688151171 9.3700 2023-06-30 18:52:05 1688151125 9.3800 2023-06-30 18:51:18 1688151078 9.3700 2023-06-30 18:50:32 1688151032 9.3700 2023-06-30 18:49:46 1688150986 9.4100 2023-06-30 18:48:59 1688150939 9.3700 2023-06-30 18:48:12 1688150892 9.4100 2023-06-30 18:47:26 1688150846 9.3700 2023-06-30 18:46:40 1688150800 9.3700 2023-06-30 18:45:53 1688150753 9.3800 2023-06-30 18:45:07 1688150707 9.3700 2023-06-30 18:44:21 1688150661 9.3700 2023-06-30 18:43:34 1688150614 9.4100 2023-06-30 18:42:48 1688150568 9.3600 2023-06-30 18:42:02 1688150522 9.3600 2023-06-30 18:41:15 1688150475 9.3300 2023-06-30 18:40:29 1688150429 9.3700 2023-06-30 18:39:43 1688150383 9.3600 2023-06-30 18:38:56 1688150336 9.3600 2023-06-30 18:38:10 1688150290 9.3600 2023-06-30 18:37:24 1688150244 9.3300 2023-06-30 18:36:37 1688150197 9.3000 2023-06-30 18:35:51 1688150151 9.2900 2023-06-30 18:35:05 1688150105 9.3100 2023-06-30 18:34:18 1688150058 9.2900 2023-06-30 18:33:31 1688150011 9.2400 2023-06-30 18:32:45 1688149965 9.2100 2023-06-30 18:31:58 1688149918 9.2400 2023-06-30 18:31:12 1688149872 9.2100 2023-06-30 18:30:26 1688149826 9.2000 2023-06-30 18:29:39 1688149779 9.2400 2023-06-30 18:28:53 1688149733 9.2400 2023-06-30 18:28:07 1688149687 9.2100 2023-06-30 18:27:20 1688149640 9.1600 2023-06-30 18:26:34 1688149594 9.1900 2023-06-30 18:25:48 1688149548 9.1600 2023-06-30 18:25:01 1688149501 9.2000 2023-06-30 18:24:15 1688149455 9.1900 2023-06-30 18:23:28 1688149408 9.1900 2023-06-30 18:22:42 1688149362 9.1400 2023-06-30 18:21:56 1688149316 9.1100 2023-06-30 18:21:09 1688149269 9.0800 2023-06-30 18:20:23 1688149223 9.0800 2023-06-30 18:19:37 1688149177 9.0100 2023-06-30 18:18:50 1688149130 8.9900 2023-06-30 18:18:04 1688149084 9.0100 2023-06-30 18:17:17 1688149037 8.9900 2023-06-30 18:16:31 1688148991 8.9500 2023-06-30 18:15:44 1688148944 8.9600 2023-06-30 18:14:58 1688148898 8.9400 2023-06-30 18:14:12 1688148852 8.9200 2023-06-30 18:13:25 1688148805 8.8500 2023-06-30 18:12:39 1688148759 8.8500 2023-06-30 18:11:53 1688148713 8.8400 2023-06-30 18:11:06 1688148666 8.8700 2023-06-30 18:10:20 1688148620 8.8400 2023-06-30 18:09:34 1688148574 8.8900 2023-06-30 18:08:47 1688148527 8.8900 2023-06-30 18:08:01 1688148481 8.9400 2023-06-30 18:07:15 1688148435 8.9600 2023-06-30 18:06:28 1688148388 9.0100 2023-06-30 18:05:42 1688148342 9.0200 2023-06-30 18:04:55 1688148295 9.0500 2023-06-30 18:04:09 1688148249 9.0100 2023-06-30 18:03:23 1688148203 9.0800 2023-06-30 18:02:36 1688148156 9.0900 2023-06-30 18:01:50 1688148110 9.1300 2023-06-30 18:01:04 1688148064 9.2000 2023-06-30 18:00:17 1688148017 9.2000 2023-06-30 17:59:31 1688147971 9.2100 2023-06-30 17:58:45 1688147925 9.1400 2023-06-30 17:57:58 1688147878 9.1400 2023-06-30 17:57:12 1688147832 9.1900 2023-06-30 17:56:26 1688147786 9.1200 2023-06-30 17:55:39 1688147739 9.1600 2023-06-30 17:54:53 1688147693 9.1600 2023-06-30 17:54:07 1688147647 9.1400 2023-06-30 17:53:17 1688147597 9.1900 2023-06-30 17:52:31 1688147551 9.2100 2023-06-30 17:51:44 1688147504 9.3000 2023-06-30 17:50:58 1688147458 9.3000 2023-06-30 17:50:12 1688147412 9.2100 2023-06-30 17:49:25 1688147365 9.1900 2023-06-30 17:48:39 1688147319 9.1400 2023-06-30 17:47:52 1688147272 9.1100 2023-06-30 17:47:06 1688147226 9.0100 2023-06-30 17:46:20 1688147180 9.0400 2023-06-30 17:45:33 1688147133 9.0800 2023-06-30 17:44:47 1688147087 9.0900 2023-06-30 17:44:01 1688147041 9.0100 2023-06-30 17:43:14 1688146994 8.9600 2023-06-30 17:42:28 1688146948 8.9100 2023-06-30 17:41:42 1688146902 8.8900 2023-06-30 17:40:55 1688146855 8.8800 2023-06-30 17:40:09 1688146809 8.8500 2023-06-30 17:39:22 1688146762 8.8700 2023-06-30 17:38:36 1688146716 8.8100 2023-06-30 17:37:50 1688146670 8.7900 2023-06-30 17:37:03 1688146623 8.7300 2023-06-30 17:36:17 1688146577 8.7300 2023-06-30 17:35:31 1688146531 8.6700 2023-06-30 17:34:44 1688146484 8.7300 2023-06-30 17:33:58 1688146438 8.6600 2023-06-30 17:33:12 1688146392 8.6700 2023-06-30 17:32:25 1688146345 8.6300 2023-06-30 17:31:39 1688146299 8.6600 2023-06-30 17:30:53 1688146253 8.6600 2023-06-30 17:30:06 1688146206 8.6000 2023-06-30 17:29:20 1688146160 8.6000 2023-06-30 17:28:34 1688146114 8.6000 2023-06-30 17:27:47 1688146067 8.5900 2023-06-30 17:27:01 1688146021 8.5400 2023-06-30 17:26:15 1688145975 8.5500 2023-06-30 17:25:28 1688145928 8.5700 2023-06-30 17:24:42 1688145882 8.5900 2023-06-30 17:23:56 1688145836 8.6300 2023-06-30 17:23:09 1688145789 8.6600 2023-06-30 17:22:23 1688145743 8.6300 2023-06-30 17:21:37 1688145697 8.7100 2023-06-30 17:20:50 1688145650 8.8100 2023-06-30 17:20:04 1688145604 8.8700 2023-06-30 17:19:18 1688145558 8.8900 2023-06-30 17:18:31 1688145511 8.9100 2023-06-30 17:17:45 1688145465 8.8800 2023-06-30 17:16:59 1688145419 8.9100 2023-06-30 17:16:12 1688145372 8.8900 2023-06-30 17:15:26 1688145326 8.8700 2023-06-30 17:14:40 1688145280 8.8200 2023-06-30 17:13:53 1688145233 8.8500 2023-06-30 17:13:07 1688145187 8.8800 2023-06-30 17:12:21 1688145141 8.9100 2023-06-30 17:11:34 1688145094 8.9100 2023-06-30 17:10:48 1688145048 8.9200 2023-06-30 17:10:02 1688145002 8.9500 2023-06-30 17:09:15 1688144955 8.9800 2023-06-30 17:08:29 1688144909 9.0600 2023-06-30 17:07:43 1688144863 9.2600 2023-06-30 17:06:56 1688144816 9.3000 2023-06-30 17:06:10 1688144770 9.4100 2023-06-30 17:05:24 1688144724 9.4500 2023-06-30 17:04:37 1688144677 9.4500 2023-06-30 17:03:51 1688144631 9.5400 2023-06-30 17:03:04 1688144584 9.5900 2023-06-30 17:02:18 1688144538 9.5600 2023-06-30 17:01:31 1688144491 9.5400 2023-06-30 17:00:45 1688144445 9.5000 2023-06-30 16:59:57 1688144397 9.4500 2023-06-30 16:59:11 1688144351 9.4300 2023-06-30 16:58:25 1688144305 9.3600 2023-06-30 16:57:38 1688144258 9.3400 2023-06-30 16:56:52 1688144212 9.2900 2023-06-30 16:56:06 1688144166 9.2900 2023-06-30 16:55:19 1688144119 9.2700 2023-06-30 16:54:33 1688144073 9.2700 2023-06-30 16:53:47 1688144027 9.2400 2023-06-30 16:53:00 1688143980 9.2400 2023-06-30 16:52:14 1688143934 9.2300 2023-06-30 16:51:28 1688143888 9.2400 2023-06-30 16:50:41 1688143841 9.2400 2023-06-30 16:49:55 1688143795 9.2900 2023-06-30 16:49:09 1688143749 9.2900 2023-06-30 16:48:22 1688143702 9.3100 2023-06-30 16:47:36 1688143656 9.3600 2023-06-30 16:46:49 1688143609 9.3600 2023-06-30 16:46:03 1688143563 9.3600 2023-06-30 16:45:16 1688143516 9.3700 2023-06-30 16:44:30 1688143470 9.3900 2023-06-30 16:43:44 1688143424 9.3600 2023-06-30 16:42:57 1688143377 9.3600 2023-06-30 16:42:11 1688143331 9.3100 2023-06-30 16:41:25 1688143285 9.3300 2023-06-30 16:40:38 1688143238 9.3100 2023-06-30 16:39:52 1688143192 9.3100 2023-06-30 16:39:06 1688143146 9.2900 2023-06-30 16:38:19 1688143099 9.2100 2023-06-30 16:37:33 1688143053 9.1900 2023-06-30 16:36:47 1688143007 9.1400 2023-06-30 16:36:00 1688142960 9.0200 2023-06-30 16:35:14 1688142914 8.9900 2023-06-30 16:34:28 1688142868 8.9500 2023-06-30 16:33:40 1688142820 8.9400 2023-06-30 16:32:54 1688142774 8.9400 2023-06-30 16:32:08 1688142728 8.9400 2023-06-30 16:31:21 1688142681 8.9100 2023-06-30 16:30:35 1688142635 8.9400 2023-06-30 16:29:49 1688142589 8.9600 2023-06-30 16:29:03 1688142543 8.9200 2023-06-30 16:28:16 1688142496 8.8400 2023-06-30 16:27:30 1688142450 8.8700 2023-06-30 16:26:44 1688142404 8.8800 2023-06-30 16:25:57 1688142357 8.9400 2023-06-30 16:25:11 1688142311 9.0400 2023-06-30 16:24:25 1688142265 9.0500 2023-06-30 16:23:38 1688142218 9.0500 2023-06-30 16:22:52 1688142172 9.0900 2023-06-30 16:22:05 1688142125 9.0800 2023-06-30 16:21:19 1688142079 9.0500 2023-06-30 16:20:33 1688142033 9.0500 2023-06-30 16:19:46 1688141986 9.0500 2023-06-30 16:19:00 1688141940 9.0600 2023-06-30 16:18:14 1688141894 9.1600 2023-06-30 16:17:27 1688141847 9.1600 2023-06-30 16:16:41 1688141801 9.1900 2023-06-30 16:15:55 1688141755 9.1900 2023-06-30 16:15:08 1688141708 9.2000 2023-06-30 16:14:22 1688141662 9.2600 2023-06-30 16:13:36 1688141616 9.2900 2023-06-30 16:12:49 1688141569 9.3100 2023-06-30 16:12:03 1688141523 9.3600 2023-06-30 16:11:17 1688141477 9.3900 2023-06-30 16:10:30 1688141430 9.4500 2023-06-30 16:09:44 1688141384 9.5100 2023-06-30 16:08:58 1688141338 9.5800 2023-06-30 16:08:11 1688141291 9.5800 2023-06-30 16:07:25 1688141245 9.6100 2023-06-30 16:06:39 1688141199 9.6200 2023-06-30 16:05:52 1688141152 9.6300 2023-06-30 16:05:06 1688141106 9.6900 2023-06-30 16:04:20 1688141060 9.6800 2023-06-30 16:03:33 1688141013 9.6800 2023-06-30 16:02:47 1688140967 9.6900 2023-06-30 16:02:01 1688140921 9.6800 2023-06-30 16:01:14 1688140874 9.6300 2023-06-30 16:00:28 1688140828 9.6200 2023-06-30 15:59:42 1688140782 9.6200 2023-06-30 15:58:55 1688140735 9.5900 2023-06-30 15:58:09 1688140689 9.6100 2023-06-30 15:57:23 1688140643 9.5900 2023-06-30 15:56:36 1688140596 9.5900 2023-06-30 15:55:49 1688140549 9.6200 2023-06-30 15:55:03 1688140503 9.6500 2023-06-30 15:54:17 1688140457 9.6800 2023-06-30 15:53:30 1688140410 9.7300 2023-06-30 15:52:44 1688140364 9.7300 2023-06-30 15:51:58 1688140318 9.7500 2023-06-30 15:51:11 1688140271 9.7300 2023-06-30 15:50:25 1688140225 9.7300 2023-06-30 15:49:38 1688140178 9.7300 2023-06-30 15:48:52 1688140132 9.7300 2023-06-30 15:48:05 1688140085 9.7500 2023-06-30 15:47:19 1688140039 9.7600 2023-06-30 15:46:32 1688139992 9.7600 2023-06-30 15:45:46 1688139946 9.7300 2023-06-30 15:45:00 1688139900 9.7300 2023-06-30 15:44:12 1688139852 9.7600 2023-06-30 15:43:26 1688139806 9.7600 2023-06-30 15:42:40 1688139760 9.6900 2023-06-30 15:41:54 1688139714 9.6900 2023-06-30 15:41:07 1688139667 9.6500 2023-06-30 15:40:21 1688139621 9.6300 2023-06-30 15:39:34 1688139574 9.5600 2023-06-30 15:38:48 1688139528 9.4300 2023-06-30 15:38:02 1688139482 9.4300 2023-06-30 15:37:15 1688139435 9.4500 2023-06-30 15:36:29 1688139389 9.4600 2023-06-30 15:35:43 1688139343 9.4500 2023-06-30 15:34:56 1688139296 9.3600 2023-06-30 15:34:10 1688139250 9.3800 2023-06-30 15:33:24 1688139204 9.3800 2023-06-30 15:32:37 1688139157 9.4300 2023-06-30 15:31:51 1688139111 9.3700 2023-06-30 15:31:05 1688139065 9.3600 2023-06-30 15:30:18 1688139018 9.3000 2023-06-30 15:29:32 1688138972 9.2100 2023-06-30 15:28:46 1688138926 9.1900 2023-06-30 15:27:59 1688138879 9.1700 2023-06-30 15:27:13 1688138833 9.1600 2023-06-30 15:26:27 1688138787 9.1100 2023-06-30 15:25:40 1688138740 8.9500 2023-06-30 15:24:54 1688138694 8.8500 2023-06-30 15:24:08 1688138648 8.7400 2023-06-30 15:23:21 1688138601 8.7300 2023-06-30 15:22:35 1688138555 8.6600 2023-06-30 15:21:48 1688138508 8.6200 2023-06-30 15:21:02 1688138462 8.4400 2023-06-30 15:20:16 1688138416 8.3500 2023-06-30 15:19:29 1688138369 8.3000 2023-06-30 15:18:43 1688138323 8.2700 2023-06-30 15:17:57 1688138277 8.3000 2023-06-30 15:17:11 1688138231 8.3000 2023-06-30 15:16:24 1688138184 8.3000 2023-06-30 15:15:38 1688138138 8.2800 2023-06-30 15:14:51 1688138091 8.2500 2023-06-30 15:14:05 1688138045 8.2500 2023-06-30 15:13:19 1688137999 8.2500 2023-06-30 15:12:33 1688137953 8.2800 2023-06-30 15:11:46 1688137906 8.2800 2023-06-30 15:11:00 1688137860 8.2800 2023-06-30 15:10:13 1688137813 8.3200 2023-06-30 15:09:27 1688137767 8.3400 2023-06-30 15:08:41 1688137721 8.2800 2023-06-30 15:07:54 1688137674 8.2800 2023-06-30 15:07:08 1688137628 8.2500 2023-06-30 15:06:22 1688137582 8.2700 2023-06-30 15:05:35 1688137535 8.2000 2023-06-30 15:04:49 1688137489 8.3000 2023-06-30 15:04:03 1688137443 8.3100 2023-06-30 15:03:16 1688137396 8.3700 2023-06-30 15:02:30 1688137350 8.4200 2023-06-30 15:01:44 1688137304 8.4100 2023-06-30 15:00:57 1688137257 8.4400 2023-06-30 15:00:11 1688137211 8.4400 2023-06-30 14:59:25 1688137165 8.4600 2023-06-30 14:58:38 1688137118 8.5700 2023-06-30 14:57:52 1688137072 8.6300 2023-06-30 14:57:06 1688137026 8.7000 2023-06-30 14:56:19 1688136979 8.7100 2023-06-30 14:55:33 1688136933 8.7100 2023-06-30 14:54:47 1688136887 8.7100 2023-06-30 14:54:00 1688136840 8.7700 2023-06-30 14:53:14 1688136794 8.8200 2023-06-30 14:52:28 1688136748 8.8800 2023-06-30 14:51:41 1688136701 8.9800 2023-06-30 14:50:55 1688136655 8.9200 2023-06-30 14:50:09 1688136609 8.9400 2023-06-30 14:49:22 1688136562 9.0100 2023-06-30 14:48:36 1688136516 8.9800 2023-06-30 14:47:50 1688136470 8.9900 2023-06-30 14:47:03 1688136423 9.0100 2023-06-30 14:46:17 1688136377 8.9800 2023-06-30 14:45:31 1688136331 8.9800 2023-06-30 14:44:44 1688136284 9.0500 2023-06-30 14:43:58 1688136238 9.0800 2023-06-30 14:43:12 1688136192 9.0800 2023-06-30 14:42:25 1688136145 9.0500 2023-06-30 14:41:39 1688136099 9.0900 2023-06-30 14:40:52 1688136052 9.0800 2023-06-30 14:40:06 1688136006 9.1200 2023-06-30 14:39:20 1688135960 9.1100 2023-06-30 14:38:33 1688135913 9.1200 2023-06-30 14:37:47 1688135867 9.1100 2023-06-30 14:37:01 1688135821 9.1400 2023-06-30 14:36:14 1688135774 9.1200 2023-06-30 14:35:28 1688135728 9.1200 2023-06-30 14:34:42 1688135682 9.1200 2023-06-30 14:33:55 1688135635 9.1100 2023-06-30 14:33:09 1688135589 9.0800 2023-06-30 14:32:23 1688135543 9.0900 2023-06-30 14:31:36 1688135496 9.0800 2023-06-30 14:30:50 1688135450 9.0400 2023-06-30 14:30:03 1688135403 9.0100 2023-06-30 14:29:17 1688135357 9.0100 2023-06-30 14:28:30 1688135310 9.0100 2023-06-30 14:27:44 1688135264 9.0400 2023-06-30 14:26:58 1688135218 9.0500 2023-06-30 14:26:11 1688135171 9.0500 2023-06-30 14:25:25 1688135125 9.0500 2023-06-30 14:24:39 1688135079 9.0800 2023-06-30 14:23:52 1688135032 9.0600 2023-06-30 14:23:06 1688134986 9.1200 2023-06-30 14:22:20 1688134940 9.1400 2023-06-30 14:21:33 1688134893 9.1400 2023-06-30 14:20:47 1688134847 9.1700 2023-06-30 14:20:01 1688134801 9.1900 2023-06-30 14:19:14 1688134754 9.1900 2023-06-30 14:18:28 1688134708 9.2100 2023-06-30 14:17:42 1688134662 9.2100 2023-06-30 14:16:55 1688134615 9.2400 2023-06-30 14:16:09 1688134569 9.2300 2023-06-30 14:15:23 1688134523 9.2600 2023-06-30 14:14:36 1688134476 9.2400 2023-06-30 14:13:50 1688134430 9.2100 2023-06-30 14:13:04 1688134384 9.2400 2023-06-30 14:12:17 1688134337 9.2700 2023-06-30 14:11:31 1688134291 9.2700 2023-06-30 14:10:45 1688134245 9.2700 2023-06-30 14:09:58 1688134198 9.2900 2023-06-30 14:09:12 1688134152 9.2900 2023-06-30 14:08:26 1688134106 9.2900 2023-06-30 14:07:39 1688134059 9.2900 2023-06-30 14:06:53 1688134013 9.2900 2023-06-30 14:06:07 1688133967 9.3300 2023-06-30 14:05:20 1688133920 9.3300 2023-06-30 14:04:34 1688133874 9.3400 2023-06-30 14:03:48 1688133828 9.3600 2023-06-30 14:03:01 1688133781 9.4100 2023-06-30 14:02:15 1688133735 9.4300 2023-06-30 14:01:28 1688133688 9.4300 2023-06-30 14:00:42 1688133642 9.4500 2023-06-30 13:59:56 1688133596 9.4800 2023-06-30 13:59:09 1688133549 9.5100 2023-06-30 13:58:23 1688133503 9.5400 2023-06-30 13:57:37 1688133457 9.5500 2023-06-30 13:56:50 1688133410 9.5600 2023-06-30 13:56:04 1688133364 9.5800 2023-06-30 13:55:18 1688133318 9.6100 2023-06-30 13:54:31 1688133271 9.6100 2023-06-30 13:53:45 1688133225 9.5900 2023-06-30 13:52:59 1688133179 9.5600 2023-06-30 13:52:11 1688133131 9.5600 2023-06-30 13:51:25 1688133085 9.5100 2023-06-30 13:50:39 1688133039 9.5000 2023-06-30 13:49:52 1688132992 9.5500 2023-06-30 13:49:06 1688132946 9.5600 2023-06-30 13:48:20 1688132900 9.5600 2023-06-30 13:47:33 1688132853 9.5900 2023-06-30 13:46:47 1688132807 9.5900 2023-06-30 13:46:01 1688132761 9.6100 2023-06-30 13:45:14 1688132714 9.6300 2023-06-30 13:44:28 1688132668 9.6300 2023-06-30 13:43:41 1688132621 9.6200 2023-06-30 13:42:55 1688132575 9.5900 2023-06-30 13:42:08 1688132528 9.5800 2023-06-30 13:41:22 1688132482 9.5600 2023-06-30 13:40:35 1688132435 9.5200 2023-06-30 13:39:49 1688132389 9.5200 2023-06-30 13:39:02 1688132342 9.4600 2023-06-30 13:38:16 1688132296 9.5000 2023-06-30 13:37:30 1688132250 9.5000 2023-06-30 13:36:43 1688132203 9.4600 2023-06-30 13:35:57 1688132157 9.4800 2023-06-30 13:35:11 1688132111 9.4800 2023-06-30 13:34:24 1688132064 9.5000 2023-06-30 13:33:38 1688132018 9.5000 2023-06-30 13:32:52 1688131972 9.5000 2023-06-30 13:32:05 1688131925 9.5000 2023-06-30 13:31:19 1688131879 9.5200 2023-06-30 13:30:33 1688131833 9.5000 2023-06-30 13:29:46 1688131786 9.5000 2023-06-30 13:29:00 1688131740 9.5200 2023-06-30 13:28:14 1688131694 9.5400 2023-06-30 13:27:27 1688131647 9.5100 2023-06-30 13:26:41 1688131601 9.5600 2023-06-30 13:25:55 1688131555 9.5800 2023-06-30 13:25:08 1688131508 9.5600 2023-06-30 13:24:22 1688131462 9.5900 2023-06-30 13:23:36 1688131416 9.6300 2023-06-30 13:22:49 1688131369 9.6100 2023-06-30 13:22:03 1688131323 9.6300 2023-06-30 13:21:16 1688131276 9.6300 2023-06-30 13:20:30 1688131230 9.6300 2023-06-30 13:19:44 1688131184 9.6300 2023-06-30 13:18:57 1688131137 9.6800 2023-06-30 13:18:11 1688131091 9.7300 2023-06-30 13:17:25 1688131045 9.7600 2023-06-30 13:16:38 1688130998 9.7600 2023-06-30 13:15:52 1688130952 9.8000 2023-06-30 13:15:06 1688130906 9.8000 2023-06-30 13:14:19 1688130859 9.8300 2023-06-30 13:13:33 1688130813 9.8600 2023-06-30 13:12:47 1688130767 9.8400 2023-06-30 13:12:00 1688130720 9.8700 2023-06-30 13:11:14 1688130674 9.8600 2023-06-30 13:10:27 1688130627 9.8400 2023-06-30 13:09:41 1688130581 9.8700 2023-06-30 13:08:55 1688130535 9.8700 2023-06-30 13:08:09 1688130489 9.9300 2023-06-30 13:07:22 1688130442 9.8700 2023-06-30 13:06:36 1688130396 9.8800 2023-06-30 13:05:50 1688130350 9.9100 2023-06-30 13:05:03 1688130303 9.9100 2023-06-30 13:04:17 1688130257 9.9400 2023-06-30 13:03:30 1688130210 9.9100 2023-06-30 13:02:44 1688130164 9.9400 2023-06-30 13:01:58 1688130118 9.9100 2023-06-30 13:01:11 1688130071 9.9400 2023-06-30 13:00:25 1688130025 9.9100 2023-06-30 12:59:38 1688129978 9.8700 2023-06-30 12:58:52 1688129932 9.8700 2023-06-30 12:58:05 1688129885 9.9000 2023-06-30 12:57:19 1688129839 9.8700 2023-06-30 12:56:33 1688129793 9.8400 2023-06-30 12:55:46 1688129746 9.8300 2023-06-30 12:55:00 1688129700 9.7700 2023-06-30 12:54:12 1688129652 9.7700 2023-06-30 12:53:26 1688129606 9.7700 2023-06-30 12:52:40 1688129560 9.7700 2023-06-30 12:51:53 1688129513 9.7600 2023-06-30 12:51:07 1688129467 9.7700 2023-06-30 12:50:21 1688129421 9.7600 2023-06-30 12:49:34 1688129374 9.7500 2023-06-30 12:48:48 1688129328 9.7300 2023-06-30 12:48:02 1688129282 9.7000 2023-06-30 12:47:15 1688129235 9.6800 2023-06-30 12:46:28 1688129188 9.6500 2023-06-30 12:45:42 1688129142 9.6600 2023-06-30 12:44:55 1688129095 9.6300 2023-06-30 12:44:09 1688129049 9.6300 2023-06-30 12:43:23 1688129003 9.6300 2023-06-30 12:42:36 1688128956 9.6300 2023-06-30 12:41:50 1688128910 9.6300 2023-06-30 12:41:04 1688128864 9.6500 2023-06-30 12:40:17 1688128817 9.6500 2023-06-30 12:39:31 1688128771 9.7100 2023-06-30 12:33:44 1688128424 9.7000 2023-06-30 12:32:57 1688128377 9.6600 2023-06-30 12:32:11 1688128331 9.6300 2023-06-30 12:31:25 1688128285 9.6600 2023-06-30 12:30:38 1688128238 9.7000 2023-06-30 12:29:52 1688128192 9.7300 2023-06-30 12:29:06 1688128146 9.7300 2023-06-30 12:28:19 1688128099 9.7300 2023-06-30 12:27:33 1688128053 9.7600 2023-06-30 12:26:47 1688128007 9.7700 2023-06-30 12:26:00 1688127960 9.7700 2023-06-30 12:25:14 1688127914 9.7300 2023-06-30 12:24:28 1688127868 9.7500 2023-06-30 12:23:41 1688127821 9.7700 2023-06-30 12:22:55 1688127775 9.8000 2023-06-30 12:22:09 1688127729 9.8300 2023-06-30 12:21:22 1688127682 9.8700 2023-06-30 12:20:36 1688127636 9.9000 2023-06-30 12:19:49 1688127589 9.9300 2023-06-30 12:19:03 1688127543 9.9300 2023-06-30 12:18:17 1688127497 9.9100 2023-06-30 12:17:30 1688127450 9.9700 2023-06-30 12:16:44 1688127404 10.0000 2023-06-30 12:15:58 1688127358 9.9800 2023-06-30 12:15:11 1688127311 9.9700 2023-06-30 12:14:25 1688127265 9.9800 2023-06-30 12:13:39 1688127219 9.9700 2023-06-30 12:12:52 1688127172 9.9100 2023-06-30 12:12:06 1688127126 9.9100 2023-06-30 12:11:20 1688127080 9.8800 2023-06-30 12:10:33 1688127033 9.8600 2023-06-30 12:09:47 1688126987 9.8600 2023-06-30 12:09:01 1688126941 9.7700 2023-06-30 12:08:14 1688126894 9.7700 2023-06-30 12:07:28 1688126848 9.7600 2023-06-30 12:06:42 1688126802 9.7600 2023-06-30 12:05:55 1688126755 9.7000 2023-06-30 12:05:09 1688126709 9.7300 2023-06-30 12:04:23 1688126663 9.7600 2023-06-30 12:03:36 1688126616 9.7700 2023-06-30 12:02:50 1688126570 9.7700 2023-06-30 12:02:04 1688126524 9.8200 2023-06-30 12:01:17 1688126477 9.8700 2023-06-30 12:00:31 1688126431 9.8700 2023-06-30 11:59:44 1688126384 9.8700 2023-06-30 11:58:58 1688126338 9.9000 2023-06-30 11:58:12 1688126292 9.9300 2023-06-30 11:57:26 1688126246 9.9300 2023-06-30 11:56:39 1688126199 9.9400 2023-06-30 11:55:53 1688126153 9.9400 2023-06-30 11:55:07 1688126107 9.9700 2023-06-30 11:54:20 1688126060 9.9800 2023-06-30 11:53:34 1688126014 9.9700 2023-06-30 11:52:47 1688125967 9.9800 2023-06-30 11:52:01 1688125921 9.9700 2023-06-30 11:51:15 1688125875 9.9700 2023-06-30 11:50:28 1688125828 9.9700 2023-06-30 11:49:42 1688125782 9.9400 2023-06-30 11:48:56 1688125736 9.9300 2023-06-30 11:48:09 1688125689 9.9400 2023-06-30 11:47:23 1688125643 9.9400 2023-06-30 11:46:37 1688125597 9.9400 2023-06-30 11:45:50 1688125550 9.9400 2023-06-30 11:45:04 1688125504 9.9500 2023-06-30 11:44:18 1688125458 9.9700 2023-06-30 11:43:31 1688125411 9.9800 2023-06-30 11:42:45 1688125365 10.0100 2023-06-30 11:41:59 1688125319 9.9700 2023-06-30 11:41:12 1688125272 9.9400 2023-06-30 11:40:26 1688125226 9.9400 2023-06-30 11:39:40 1688125180 9.9400 2023-06-30 11:38:53 1688125133 9.9100 2023-06-30 11:38:07 1688125087 9.9400 2023-06-30 11:37:21 1688125041 9.9400 2023-06-30 11:36:34 1688124994 10.0000 2023-06-30 11:35:48 1688124948 9.9700 2023-06-30 11:35:02 1688124902 10.0100 2023-06-30 11:34:15 1688124855 10.0100 2023-06-30 11:33:29 1688124809 10.0400 2023-06-30 11:32:43 1688124763 10.0500 2023-06-30 11:31:56 1688124716 10.0200 2023-06-30 11:31:10 1688124670 10.0500 2023-06-30 11:30:24 1688124624 10.0800 2023-06-30 11:29:37 1688124577 10.1100 2023-06-30 11:28:51 1688124531 10.1500 2023-06-30 11:28:05 1688124485 10.1900 2023-06-30 11:27:18 1688124438 10.3000 2023-06-30 11:26:32 1688124392 10.3200 2023-06-30 11:25:46 1688124346 10.3400 2023-06-30 11:24:59 1688124299 10.4100 2023-06-30 11:24:13 1688124253 10.4100 2023-06-30 11:23:26 1688124206 10.4300 2023-06-30 11:22:40 1688124160 10.4300 2023-06-30 11:21:54 1688124114 10.4400 2023-06-30 11:21:07 1688124067 10.4100 2023-06-30 11:20:21 1688124021 10.4100 2023-06-30 11:19:35 1688123975 10.4500 2023-06-30 11:18:48 1688123928 10.4300 2023-06-30 11:18:02 1688123882 10.4100 2023-06-30 11:17:16 1688123836 10.4400 2023-06-30 11:16:30 1688123790 10.4500 2023-06-30 11:15:43 1688123743 10.4500 2023-06-30 11:14:57 1688123697 10.4400 2023-06-30 11:14:10 1688123650 10.4300 2023-06-30 11:13:24 1688123604 10.4300 2023-06-30 11:12:38 1688123558 10.4100 2023-06-30 11:11:51 1688123511 10.4400 2023-06-30 11:11:05 1688123465 10.4500 2023-06-30 11:10:19 1688123419 10.4800 2023-06-30 11:09:32 1688123372 10.4800 2023-06-30 11:08:46 1688123326 10.5000 2023-06-30 11:08:00 1688123280 10.4800 2023-06-30 11:07:13 1688123233 10.4500 2023-06-30 11:06:27 1688123187 10.4800 2023-06-30 11:05:41 1688123141 10.5100 2023-06-30 11:04:54 1688123094 10.5400 2023-06-30 11:04:08 1688123048 10.5400 2023-06-30 11:03:21 1688123001 10.5500 2023-06-30 11:02:35 1688122955 10.6100 2023-06-30 11:01:49 1688122909 10.6200 2023-06-30 11:01:02 1688122862 10.6900 2023-06-30 11:00:16 1688122816 10.8200 2023-06-30 10:59:30 1688122770 10.8300 2023-06-30 10:58:43 1688122723 10.8700 2023-06-30 10:57:57 1688122677 10.9400 2023-06-30 10:57:11 1688122631 10.9800 2023-06-30 10:56:25 1688122585 10.9700 2023-06-30 10:55:38 1688122538 11.0500 2023-06-30 10:54:52 1688122492 11.0700 2023-06-30 10:54:05 1688122445 11.0800 2023-06-30 10:53:19 1688122399 11.1600 2023-06-30 10:52:33 1688122353 11.1600 2023-06-30 10:51:46 1688122306 11.1600 2023-06-30 10:51:00 1688122260 11.0900 2023-06-30 10:50:14 1688122214 11.0700 2023-06-30 10:49:27 1688122167 11.0700 2023-06-30 10:48:41 1688122121 11.0900 2023-06-30 10:47:55 1688122075 11.0400 2023-06-30 10:47:09 1688122029 11.1100 2023-06-30 10:46:22 1688121982 11.1100 2023-06-30 10:45:36 1688121936 11.1600 2023-06-30 10:44:50 1688121890 11.1600 2023-06-30 10:44:03 1688121843 11.1400 2023-06-30 10:43:17 1688121797 11.1200 2023-06-30 10:42:31 1688121751 11.1200 2023-06-30 10:41:44 1688121704 11.0700 2023-06-30 10:40:58 1688121658 11.0700 2023-06-30 10:40:11 1688121611 11.0800 2023-06-30 10:39:25 1688121565 11.0400 2023-06-30 10:38:39 1688121519 11.0500 2023-06-30 10:37:53 1688121473 11.0300 2023-06-30 10:37:06 1688121426 11.0300 2023-06-30 10:36:20 1688121380 10.9800 2023-06-30 10:35:34 1688121334 11.0000 2023-06-30 10:34:47 1688121287 11.0000 2023-06-30 10:34:01 1688121241 11.0300 2023-06-30 10:33:14 1688121194 10.9700 2023-06-30 10:32:28 1688121148 10.9700 2023-06-30 10:31:42 1688121102 11.0300 2023-06-30 10:30:55 1688121055 11.0300 2023-06-30 10:30:09 1688121009 11.0900 2023-06-30 10:29:23 1688120963 11.0700 2023-06-30 10:28:36 1688120916 11.0700 2023-06-30 10:27:50 1688120870 11.0400 2023-06-30 10:27:04 1688120824 11.0700 2023-06-30 10:26:17 1688120777 11.0500 2023-06-30 10:25:31 1688120731 11.0700 2023-06-30 10:24:45 1688120685 11.0700 2023-06-30 10:23:58 1688120638 11.0700 2023-06-30 10:23:12 1688120592 11.0800 2023-06-30 10:22:26 1688120546 11.0900 2023-06-30 10:21:39 1688120499 11.0500 2023-06-30 10:20:53 1688120453 11.0400 2023-06-30 10:20:06 1688120406 11.0400 2023-06-30 10:19:20 1688120360 11.0400 2023-06-30 10:18:34 1688120314 11.0300 2023-06-30 10:17:47 1688120267 11.0500 2023-06-30 10:17:01 1688120221 11.0300 2023-06-30 10:16:15 1688120175 10.9600 2023-06-30 10:15:28 1688120128 10.9400 2023-06-30 10:14:42 1688120082 10.9800 2023-06-30 10:13:56 1688120036 10.9600 2023-06-30 10:13:09 1688119989 10.9800 2023-06-30 10:12:23 1688119943 10.9800 2023-06-30 10:11:37 1688119897 11.0100 2023-06-30 10:10:50 1688119850 10.9800 2023-06-30 10:10:04 1688119804 10.9700 2023-06-30 10:09:18 1688119758 10.9700 2023-06-30 10:08:31 1688119711 11.0100 2023-06-30 10:07:45 1688119665 11.0300 2023-06-30 10:06:59 1688119619 11.0700 2023-06-30 10:06:12 1688119572 11.0300 2023-06-30 10:05:26 1688119526 11.0000 2023-06-30 10:04:40 1688119480 11.0000 2023-06-30 10:03:53 1688119433 11.0000 2023-06-30 10:03:07 1688119387 10.9400 2023-06-30 10:02:21 1688119341 10.9400 2023-06-30 10:01:33 1688119293 10.9400 2023-06-30 10:00:47 1688119247 11.0000 2023-06-30 10:00:01 1688119201 10.9700 2023-06-30 09:59:14 1688119154 11.0700 2023-06-30 09:58:28 1688119108 11.0900 2023-06-30 09:57:42 1688119062 11.0400 2023-06-30 09:56:55 1688119015 10.9800 2023-06-30 09:56:09 1688118969 10.9300 2023-06-30 09:55:23 1688118923 10.9000 2023-06-30 09:54:36 1688118876 10.8600 2023-06-30 09:53:50 1688118830 10.9000 2023-06-30 09:53:04 1688118784 10.8300 2023-06-30 09:52:17 1688118737 10.8200 2023-06-30 09:51:31 1688118691 10.8400 2023-06-30 09:50:45 1688118645 10.8900 2023-06-30 09:49:58 1688118598 10.8900 2023-06-30 09:49:12 1688118552 10.9100 2023-06-30 09:48:26 1688118506 10.8900 2023-06-30 09:47:39 1688118459 10.9300 2023-06-30 09:46:53 1688118413 10.9100 2023-06-30 09:46:07 1688118367 10.9100 2023-06-30 09:45:20 1688118320 10.8900 2023-06-30 09:44:34 1688118274 10.8400 2023-06-30 09:43:48 1688118228 10.8400 2023-06-30 09:43:01 1688118181 10.8400 2023-06-30 09:42:15 1688118135 10.7600 2023-06-30 09:41:29 1688118089 10.7600 2023-06-30 09:40:42 1688118042 10.7500 2023-06-30 09:39:56 1688117996 10.7300 2023-06-30 09:39:09 1688117949 10.7200 2023-06-30 09:38:23 1688117903 10.7300 2023-06-30 09:37:37 1688117857 10.6900 2023-06-30 09:36:50 1688117810 10.6800 2023-06-30 09:36:04 1688117764 10.6600 2023-06-30 09:35:18 1688117718 10.6400 2023-06-30 09:34:32 1688117672 10.6100 2023-06-30 09:33:45 1688117625 10.5500 2023-06-30 09:32:59 1688117579 10.5500 2023-06-30 09:32:12 1688117532 10.5100 2023-06-30 09:31:26 1688117486 10.5200 2023-06-30 09:30:40 1688117440 10.5100 2023-06-30 09:29:53 1688117393 10.5400 2023-06-30 09:29:07 1688117347 10.5100 2023-06-30 09:28:21 1688117301 10.5200 2023-06-30 09:27:34 1688117254 10.5400 2023-06-30 09:26:48 1688117208 10.6200 2023-06-30 09:26:02 1688117162 10.6500 2023-06-30 09:25:16 1688117116 10.6900 2023-06-30 09:24:29 1688117069 10.6500 2023-06-30 09:23:43 1688117023 10.6800 2023-06-30 09:22:57 1688116977 10.7200 2023-06-30 09:22:10 1688116930 10.7200 2023-06-30 09:21:24 1688116884 10.7700 2023-06-30 09:20:38 1688116838 10.7900 2023-06-30 09:19:51 1688116791 10.8200 2023-06-30 09:19:05 1688116745 10.8200 2023-06-30 09:18:19 1688116699 10.8300 2023-06-30 09:17:32 1688116652 10.7900 2023-06-30 09:16:45 1688116605 10.7600 2023-06-30 09:15:59 1688116559 10.7600 2023-06-30 09:15:13 1688116513 10.7200 2023-06-30 09:14:26 1688116466 10.7100 2023-06-30 09:13:40 1688116420 10.7900 2023-06-30 09:12:53 1688116373 10.8000 2023-06-30 09:12:07 1688116327 10.8300 2023-06-30 09:11:21 1688116281 10.8600 2023-06-30 09:10:34 1688116234 10.8300 2023-06-30 09:09:48 1688116188 10.8600 2023-06-30 09:09:02 1688116142 10.8000 2023-06-30 09:08:15 1688116095 10.8300 2023-06-30 09:07:29 1688116049 10.8000 2023-06-30 09:06:42 1688116002 10.8600 2023-06-30 09:05:56 1688115956 10.8600 2023-06-30 09:05:10 1688115910 10.8200 2023-06-30 09:04:23 1688115863 10.8300 2023-06-30 09:03:37 1688115817 10.8900 2023-06-30 09:02:51 1688115771 10.8900 2023-06-30 09:02:04 1688115724 10.8900 2023-06-30 09:01:18 1688115678 10.9100 2023-06-30 09:00:32 1688115632 10.9400 2023-06-30 08:59:45 1688115585 10.9400 2023-06-30 08:58:59 1688115539 10.9300 2023-06-30 08:58:13 1688115493 10.9300 2023-06-30 08:57:26 1688115446 10.9600 2023-06-30 08:56:40 1688115400 10.9700 2023-06-30 08:55:54 1688115354 11.0300 2023-06-30 08:55:07 1688115307 11.0000 2023-06-30 08:54:21 1688115261 11.0300 2023-06-30 08:53:35 1688115215 11.0100 2023-06-30 08:52:48 1688115168 11.0000 2023-06-30 08:52:02 1688115122 11.0000 2023-06-30 08:51:16 1688115076 10.9700 2023-06-30 08:50:29 1688115029 10.9700 2023-06-30 08:49:43 1688114983 10.9600 2023-06-30 08:48:56 1688114936 10.9300 2023-06-30 08:48:10 1688114890 10.8600 2023-06-30 08:47:24 1688114844 10.8300 2023-06-30 08:46:37 1688114797 10.8700 2023-06-30 08:45:51 1688114751 10.8600 2023-06-30 08:45:05 1688114705 10.8300 2023-06-30 08:44:18 1688114658 10.8000 2023-06-30 08:43:32 1688114612 10.7600 2023-06-30 08:42:45 1688114565 10.7500 2023-06-30 08:41:59 1688114519 10.7900 2023-06-30 08:41:13 1688114473 10.7500 2023-06-30 08:40:26 1688114426 10.7700 2023-06-30 08:39:40 1688114380 10.7600 2023-06-30 08:38:54 1688114334 10.7700 2023-06-30 08:38:08 1688114288 10.7600 2023-06-30 08:37:21 1688114241 10.7500 2023-06-30 08:36:35 1688114195 10.7600 2023-06-30 08:35:48 1688114148 10.7600 2023-06-30 08:35:02 1688114102 10.7900 2023-06-30 08:34:16 1688114056 10.8000 2023-06-30 08:33:29 1688114009 10.8400 2023-06-30 08:32:43 1688113963 10.8600 2023-06-30 08:31:57 1688113917 10.8900 2023-06-30 08:31:10 1688113870 10.8600 2023-06-30 08:30:24 1688113824 10.8900 2023-06-30 08:29:38 1688113778 10.8900 2023-06-30 08:28:51 1688113731 10.8600 2023-06-30 08:28:05 1688113685 10.8600 2023-06-30 08:27:19 1688113639 10.8600 2023-06-30 08:26:32 1688113592 10.8600 2023-06-30 08:25:46 1688113546 10.8300 2023-06-30 08:25:00 1688113500 10.8000 2023-06-30 08:24:13 1688113453 10.8000 2023-06-30 08:23:27 1688113407 10.8000 2023-06-30 08:22:41 1688113361 10.7900 2023-06-30 08:21:54 1688113314 10.8000 2023-06-30 08:21:08 1688113268 10.7900 2023-06-30 08:20:22 1688113222 10.7500 2023-06-30 08:19:35 1688113175 10.7200 2023-06-30 08:18:49 1688113129 10.6600 2023-06-30 08:18:03 1688113083 10.6600 2023-06-30 08:17:16 1688113036 10.6500 2023-06-30 08:16:30 1688112990 10.6500 2023-06-30 08:15:44 1688112944 10.6500 2023-06-30 08:14:57 1688112897 10.6800 2023-06-30 08:14:11 1688112851 10.7500 2023-06-30 08:13:25 1688112805 10.7600 2023-06-30 08:12:38 1688112758 10.7900 2023-06-30 08:11:52 1688112712 10.7700 2023-06-30 08:11:03 1688112663 10.7900 2023-06-30 08:10:17 1688112617 10.7900 2023-06-30 08:09:31 1688112571 10.7900 2023-06-30 08:08:44 1688112524 10.8600 2023-06-30 08:07:58 1688112478 10.9300 2023-06-30 08:07:12 1688112432 10.9400 2023-06-30 08:06:25 1688112385 10.9700 2023-06-30 08:05:39 1688112339 11.0000 2023-06-30 08:04:53 1688112293 11.0300 2023-06-30 08:04:06 1688112246 11.0700 2023-06-30 08:03:20 1688112200 11.0900 2023-06-30 08:02:34 1688112154 11.1400 2023-06-30 08:01:47 1688112107 11.1600 2023-06-30 08:01:01 1688112061 11.1800 2023-06-30 08:00:15 1688112015 11.2200 2023-06-30 07:59:28 1688111968 11.2200 2023-06-30 07:58:42 1688111922 11.2300 2023-06-30 07:57:56 1688111876 11.2800 2023-06-30 07:57:09 1688111829 11.2800 2023-06-30 07:56:23 1688111783 11.2800 2023-06-30 07:55:37 1688111737 11.2900 2023-06-30 07:54:50 1688111690 11.3200 2023-06-30 07:54:04 1688111644 11.3000 2023-06-30 07:53:17 1688111597 11.3200 2023-06-30 07:52:31 1688111551 11.3400 2023-06-30 07:51:44 1688111504 11.3800 2023-06-30 07:50:58 1688111458 11.4000 2023-06-30 07:50:12 1688111412 11.4300 2023-06-30 07:49:25 1688111365 11.4300 2023-06-30 07:48:39 1688111319 11.4100 2023-06-30 07:47:53 1688111273 11.4000 2023-06-30 07:47:06 1688111226 11.4000 2023-06-30 07:46:20 1688111180 11.3800 2023-06-30 07:45:34 1688111134 11.3400 2023-06-30 07:44:47 1688111087 11.3800 2023-06-30 07:44:01 1688111041 11.3200 2023-06-30 07:43:15 1688110995 11.3000 2023-06-30 07:42:28 1688110948 11.3200 2023-06-30 07:41:42 1688110902 11.3000 2023-06-30 07:40:55 1688110855 11.3200 2023-06-30 07:40:07 1688110807 11.3000 2023-06-30 07:39:20 1688110760 11.3200 2023-06-30 07:38:33 1688110713 11.3400 2023-06-30 07:37:45 1688110665 11.3800 2023-06-30 07:36:58 1688110618 11.4000 2023-06-30 07:36:11 1688110571 11.4500 2023-06-30 07:35:24 1688110524 11.4800 2023-06-30 07:34:37 1688110477 11.5100 2023-06-30 07:33:50 1688110430 11.5800 2023-06-30 07:33:03 1688110383 11.6100 2023-06-30 07:32:15 1688110335 11.6500 2023-06-30 07:31:28 1688110288 11.6900 2023-06-30 07:30:41 1688110241 11.7100 2023-06-30 07:29:53 1688110193 11.7500 2023-06-30 07:29:06 1688110146 11.7800 2023-06-30 07:28:20 1688110100 11.8000 2023-06-30 07:27:32 1688110052 11.8300 2023-06-30 07:26:45 1688110005 11.8300 2023-06-30 07:25:58 1688109958 11.8800 2023-06-30 07:25:10 1688109910 11.8200 2023-06-30 07:24:23 1688109863 11.8600 2023-06-30 07:23:36 1688109816 11.8800 2023-06-30 07:22:48 1688109768 11.9200 2023-06-30 07:22:01 1688109721 11.9200 2023-06-30 07:21:14 1688109674 11.9300 2023-06-30 07:20:26 1688109626 11.9800 2023-06-30 07:19:39 1688109579 11.9800 2023-06-30 07:18:52 1688109532 11.9800 2023-06-30 07:18:05 1688109485 12.0200 2023-06-30 07:17:18 1688109438 11.9800 2023-06-30 07:16:31 1688109391 12.0200 2023-06-30 07:15:43 1688109343 12.0400 2023-06-30 07:14:56 1688109296 12.0700 2023-06-30 07:14:09 1688109249 12.0700 2023-06-30 07:13:22 1688109202 12.0800 2023-06-30 07:12:35 1688109155 12.0700 2023-06-30 07:11:47 1688109107 12.0800 2023-06-30 07:11:00 1688109060 12.0800 2023-06-30 07:10:13 1688109013 12.0800 2023-06-30 07:09:25 1688108965 12.0800 2023-06-30 07:08:38 1688108918 12.0800 2023-06-30 07:07:51 1688108871 12.0700 2023-06-30 07:07:03 1688108823 12.0200 2023-06-30 07:06:16 1688108776 12.0200 2023-06-30 07:05:29 1688108729 11.9800 2023-06-30 07:04:42 1688108682 11.9800 2023-06-30 07:03:54 1688108634 12.0200 2023-06-30 07:03:07 1688108587 12.0200 2023-06-30 07:02:20 1688108540 12.0300 2023-06-30 07:01:33 1688108493 12.0800 2023-06-30 07:00:46 1688108446 12.0300 2023-06-30 06:59:58 1688108398 12.0200 2023-06-30 06:59:11 1688108351 11.9800 2023-06-30 06:58:24 1688108304 11.9600 2023-06-30 06:57:36 1688108256 11.9300 2023-06-30 06:56:49 1688108209 11.8900 2023-06-30 06:56:02 1688108162 11.8200 2023-06-30 06:55:14 1688108114 11.8200 2023-06-30 06:54:27 1688108067 11.8500 2023-06-30 06:53:40 1688108020 11.8800 2023-06-30 06:52:52 1688107972 11.8200 2023-06-30 06:52:05 1688107925 11.8000 2023-06-30 06:51:18 1688107878 11.8200 2023-06-30 06:50:30 1688107830 11.8300 2023-06-30 06:49:43 1688107783 11.8200 2023-06-30 06:48:56 1688107736 11.8300 2023-06-30 06:48:08 1688107688 11.8600 2023-06-30 06:47:21 1688107641 11.8600 2023-06-30 06:46:34 1688107594 11.9000 2023-06-30 06:45:46 1688107546 11.9200 2023-06-30 06:44:59 1688107499 11.9200 2023-06-30 06:44:11 1688107451 11.9500 2023-06-30 06:43:24 1688107404 11.9800 2023-06-30 06:42:37 1688107357 12.0200 2023-06-30 06:41:50 1688107310 12.0200 2023-06-30 06:41:03 1688107263 12.0700 2023-06-30 06:40:16 1688107216 12.1000 2023-06-30 06:39:28 1688107168 12.1200 2023-06-30 06:38:41 1688107121 12.1100 2023-06-30 06:37:54 1688107074 12.1700 2023-06-30 06:37:07 1688107027 12.1800 2023-06-30 06:36:19 1688106979 12.1800 2023-06-30 06:35:32 1688106932 12.1500 2023-06-30 06:34:45 1688106885 12.1500 2023-06-30 06:33:58 1688106838 12.1200 2023-06-30 06:33:11 1688106791 12.1800 2023-06-30 06:32:24 1688106744 12.2100 2023-06-30 06:31:36 1688106696 12.2200 2023-06-30 06:30:49 1688106649 12.2800 2023-06-30 06:30:02 1688106602 12.2700 2023-06-30 06:29:15 1688106555 12.2500 2023-06-30 06:28:27 1688106507 12.2700 2023-06-30 06:27:40 1688106460 12.2700 2023-06-30 06:26:53 1688106413 12.2200 2023-06-30 06:26:06 1688106366 12.2700 2023-06-30 06:25:18 1688106318 12.2300 2023-06-30 06:24:31 1688106271 12.2700 2023-06-30 06:23:43 1688106223 12.2500 2023-06-30 06:22:56 1688106176 12.2500 2023-06-30 06:22:09 1688106129 12.2700 2023-06-30 06:21:21 1688106081 12.2700 2023-06-30 06:20:35 1688106035 12.2800 2023-06-30 06:19:47 1688105987 12.2700 2023-06-30 06:19:00 1688105940 12.2900 2023-06-30 06:18:13 1688105893 12.2800 2023-06-30 06:17:26 1688105846 12.2800 2023-06-30 06:16:38 1688105798 12.2900 2023-06-30 06:15:51 1688105751 12.2900 2023-06-30 06:15:04 1688105704 12.3000 2023-06-30 06:14:16 1688105656 12.3200 2023-06-30 06:13:29 1688105609 12.3000 2023-06-30 06:12:42 1688105562 12.2900 2023-06-30 06:11:55 1688105515 12.3600 2023-06-30 06:11:07 1688105467 12.3500 2023-06-30 06:10:20 1688105420 12.3900 2023-06-30 06:09:33 1688105373 12.3900 2023-06-30 06:08:45 1688105325 12.3900 2023-06-30 06:07:58 1688105278 12.4300 2023-06-30 06:07:11 1688105231 12.4600 2023-06-30 06:06:24 1688105184 12.4300 2023-06-30 06:05:36 1688105136 12.4600 2023-06-30 06:04:49 1688105089 12.4700 2023-06-30 06:04:02 1688105042 12.5300 2023-06-30 06:03:15 1688104995 12.5900 2023-06-30 06:02:28 1688104948 12.6100 2023-06-30 06:01:40 1688104900 12.6100 2023-06-30 06:00:54 1688104854 12.6400 2023-06-30 06:00:06 1688104806 12.6400 2023-06-30 05:59:19 1688104759 12.6800 2023-06-30 05:58:32 1688104712 12.6600 2023-06-30 05:57:45 1688104665 12.6700 2023-06-30 05:56:58 1688104618 12.6700 2023-06-30 05:56:10 1688104570 12.7000 2023-06-30 05:55:23 1688104523 12.6700 2023-06-30 05:54:36 1688104476 12.6800 2023-06-30 05:53:48 1688104428 12.7000 2023-06-30 05:53:00 1688104380 12.6800 2023-06-30 05:52:13 1688104333 12.7000 2023-06-30 05:51:26 1688104286 12.6800 2023-06-30 05:50:38 1688104238 12.7100 2023-06-30 05:49:51 1688104191 12.7200 2023-06-30 05:49:04 1688104144 12.7400 2023-06-30 05:48:16 1688104096 12.7500 2023-06-30 05:47:29 1688104049 12.7700 2023-06-30 05:46:42 1688104002 12.7700 2023-06-30 05:45:55 1688103955 12.8100 2023-06-30 05:45:07 1688103907 12.8200 2023-06-30 05:44:20 1688103860 12.8200 2023-06-30 05:43:33 1688103813 12.8400 2023-06-30 05:42:45 1688103765 12.8500 2023-06-30 05:41:58 1688103718 12.8400 2023-06-30 05:41:11 1688103671 12.8600 2023-06-30 05:40:23 1688103623 12.9100 2023-06-30 05:39:36 1688103576 12.8600 2023-06-30 05:38:49 1688103529 12.8400 2023-06-30 05:38:02 1688103482 12.8600 2023-06-30 05:37:15 1688103435 12.8900 2023-06-30 05:36:28 1688103388 12.8900 2023-06-30 05:35:41 1688103341 12.9100 2023-06-30 05:34:54 1688103294 12.9100 2023-06-30 05:34:06 1688103246 12.8900 2023-06-30 05:33:20 1688103200 12.8800 2023-06-30 05:32:33 1688103153 12.8800 2023-06-30 05:31:45 1688103105 12.8600 2023-06-30 05:30:58 1688103058 12.8400 2023-06-30 05:30:11 1688103011 12.8400 2023-06-30 05:29:23 1688102963 12.8600 2023-06-30 05:28:36 1688102916 12.9200 2023-06-30 05:27:49 1688102869 12.9500 2023-06-30 05:27:02 1688102822 13.0300 2023-06-30 05:26:15 1688102775 13.0400 2023-06-30 05:25:27 1688102727 13.0700 2023-06-30 05:24:40 1688102680 13.0700 2023-06-30 05:23:53 1688102633 13.0900 2023-06-30 05:23:05 1688102585 13.1000 2023-06-30 05:22:18 1688102538 13.0700 2023-06-30 05:21:31 1688102491 13.1000 2023-06-30 05:20:43 1688102443 13.1300 2023-06-30 05:19:56 1688102396 13.1400 2023-06-30 05:19:09 1688102349 13.1400 2023-06-30 05:18:21 1688102301 13.1300 2023-06-30 05:17:34 1688102254 13.1100 2023-06-30 05:16:47 1688102207 13.1100 2023-06-30 05:15:59 1688102159 13.1400 2023-06-30 05:15:12 1688102112 13.1100 2023-06-30 05:14:25 1688102065 13.1100 2023-06-30 05:13:38 1688102018 13.1100 2023-06-30 05:12:50 1688101970 13.1700 2023-06-30 05:12:03 1688101923 13.1400 2023-06-30 05:11:15 1688101875 13.1700 2023-06-30 05:10:28 1688101828 13.2100 2023-06-30 05:09:40 1688101780 13.2500 2023-06-30 05:08:53 1688101733 13.2800 2023-06-30 05:08:05 1688101685 13.3500 2023-06-30 05:07:18 1688101638 13.3800 2023-06-30 05:06:31 1688101591 13.4100 2023-06-30 05:05:44 1688101544 13.4500 2023-06-30 05:04:56 1688101496 13.4900 2023-06-30 05:04:09 1688101449 13.5900 2023-06-30 05:03:22 1688101402 13.6100 2023-06-30 05:02:35 1688101355 13.6600 2023-06-30 05:01:48 1688101308 13.7700 2023-06-30 05:01:00 1688101260 13.7100 2023-06-30 05:00:13 1688101213 13.7300 2023-06-30 04:59:26 1688101166 13.7100 2023-06-30 04:58:38 1688101118 13.7000 2023-06-30 04:57:51 1688101071 13.8000 2023-06-30 04:57:04 1688101024 13.7800 2023-06-30 04:56:17 1688100977 13.7500 2023-06-30 04:55:30 1688100930 13.7500 2023-06-30 04:54:44 1688100884 13.7700 2023-06-30 04:53:57 1688100837 13.8100 2023-06-30 04:53:11 1688100791 13.9200 2023-06-30 04:52:25 1688100745 13.9500 2023-06-30 04:51:38 1688100698 13.9900 2023-06-30 04:50:52 1688100652 14.0600 2023-06-30 04:50:06 1688100606 14.1300 2023-06-30 04:49:19 1688100559 14.1400 2023-06-30 04:48:33 1688100513 14.3500 2023-06-30 04:47:47 1688100467 14.3200 2023-06-30 04:47:00 1688100420 14.2500 2023-06-30 04:46:14 1688100374 14.2900 2023-06-30 04:45:28 1688100328 14.1700 2023-06-30 04:44:41 1688100281 14.0600 2023-06-30 04:43:55 1688100235 14.0000 2023-06-30 04:43:09 1688100189 13.9900 2023-06-30 04:42:22 1688100142 13.9600 2023-06-30 04:41:36 1688100096 14.0000 2023-06-30 04:40:50 1688100050 14.0500 2023-06-30 04:40:03 1688100003 14.0600 2023-06-30 04:39:17 1688099957 14.1200 2023-06-30 04:38:31 1688099911 14.0500 2023-06-30 04:37:44 1688099864 14.0900 2023-06-30 04:36:58 1688099818 14.0000 2023-06-30 04:36:12 1688099772 13.8800 2023-06-30 04:35:25 1688099725 13.8800 2023-06-30 04:34:39 1688099679 13.9100 2023-06-30 04:33:53 1688099633 13.9200 2023-06-30 04:33:06 1688099586 13.8900 2023-06-30 04:32:20 1688099540 13.8900 2023-06-30 04:31:34 1688099494 13.9200 2023-06-30 04:30:47 1688099447 13.9200 2023-06-30 04:30:01 1688099401 13.9200 2023-06-30 04:29:15 1688099355 13.9100 2023-06-30 04:28:28 1688099308 13.8800 2023-06-30 04:27:42 1688099262 13.8500 2023-06-30 04:26:56 1688099216 13.8500 2023-06-30 04:26:10 1688099170 13.9100 2023-06-30 04:25:23 1688099123 13.9500 2023-06-30 04:24:37 1688099077 13.9200 2023-06-30 04:23:51 1688099031 13.9500 2023-06-30 04:23:04 1688098984 13.9900 2023-06-30 04:22:18 1688098938 13.9900 2023-06-30 04:21:32 1688098892 14.0300 2023-06-30 04:20:45 1688098845 14.0500 2023-06-30 04:19:59 1688098799 14.0500 2023-06-30 04:19:13 1688098753 14.0500 2023-06-30 04:18:26 1688098706 14.0200 2023-06-30 04:17:40 1688098660 14.0700 2023-06-30 04:16:54 1688098614 14.1000 2023-06-30 04:16:07 1688098567 14.0600 2023-06-30 04:15:21 1688098521 14.0500 2023-06-30 04:14:35 1688098475 14.0300 2023-06-30 04:13:48 1688098428 13.9200 2023-06-30 04:13:02 1688098382 13.8800 2023-06-30 04:12:16 1688098336 13.8900 2023-06-30 04:11:29 1688098289 13.8200 2023-06-30 04:10:43 1688098243 13.8200 2023-06-30 04:09:57 1688098197 13.8800 2023-06-30 04:09:10 1688098150 13.9500 2023-06-30 04:08:24 1688098104 13.9500 2023-06-30 04:07:38 1688098058 13.9600 2023-06-30 04:06:51 1688098011 13.9800 2023-06-30 04:06:05 1688097965 13.9200 2023-06-30 04:05:19 1688097919 13.9200 2023-06-30 04:04:32 1688097872 13.9900 2023-06-30 04:03:46 1688097826 13.9600 2023-06-30 04:03:00 1688097780 13.9600 2023-06-30 04:02:13 1688097733 13.9900 2023-06-30 04:01:27 1688097687 13.9200 2023-06-30 04:00:41 1688097641 13.8800 2023-06-30 03:59:54 1688097594 13.9200 2023-06-30 03:59:08 1688097548 13.8900 2023-06-30 03:58:21 1688097501 13.8800 2023-06-30 03:57:35 1688097455 13.8800 2023-06-30 03:56:49 1688097409 13.8200 2023-06-30 03:56:02 1688097362 13.7800 2023-06-30 03:55:16 1688097316 13.8500 2023-06-30 03:54:30 1688097270 13.9500 2023-06-30 03:53:43 1688097223 13.8900 2023-06-30 03:52:56 1688097176 13.8800 2023-06-30 03:52:09 1688097129 13.9200 2023-06-30 03:51:21 1688097081 13.9500 2023-06-30 03:50:34 1688097034 13.9100 2023-06-30 03:49:47 1688096987 13.9600 2023-06-30 03:48:59 1688096939 13.9500 2023-06-30 03:48:11 1688096891 13.9100 2023-06-30 03:47:24 1688096844 13.9500 2023-06-30 03:46:37 1688096797 13.9900 2023-06-30 03:45:50 1688096750 14.0200 2023-06-30 03:45:03 1688096703 14.0600 2023-06-30 03:44:16 1688096656 14.0700 2023-06-30 03:43:28 1688096608 14.1000 2023-06-30 03:42:41 1688096561 14.1600 2023-06-30 03:41:54 1688096514 14.1800 2023-06-30 03:41:06 1688096466 14.2100 2023-06-30 03:40:18 1688096418 14.2500 2023-06-30 03:39:30 1688096370 14.1800 2023-06-30 03:38:43 1688096323 14.2100 2023-06-30 03:37:56 1688096276 14.2500 2023-06-30 03:37:09 1688096229 14.2300 2023-06-30 03:36:21 1688096181 14.2700 2023-06-30 03:35:34 1688096134 14.3200 2023-06-30 03:34:47 1688096087 14.3400 2023-06-30 03:34:00 1688096040 14.2900 2023-06-30 03:33:12 1688095992 14.2900 2023-06-30 03:32:25 1688095945 14.2700 2023-06-30 03:31:38 1688095898 14.2500 2023-06-30 03:30:51 1688095851 14.2900 2023-06-30 03:30:04 1688095804 14.3500 2023-06-30 03:29:16 1688095756 14.3400 2023-06-30 03:28:29 1688095709 14.3800 2023-06-30 03:27:42 1688095662 14.5000 2023-06-30 03:26:55 1688095615 14.5000 2023-06-30 03:26:08 1688095568 14.3800 2023-06-30 03:25:21 1688095521 14.3900 2023-06-30 03:24:33 1688095473 14.4100 2023-06-30 03:23:46 1688095426 14.3800 2023-06-30 03:22:59 1688095379 14.3400 2023-06-30 03:22:11 1688095331 14.2100 2023-06-30 03:21:24 1688095284 14.1800 2023-06-30 03:20:38 1688095238 14.1300 2023-06-30 03:19:50 1688095190 14.0300 2023-06-30 03:19:03 1688095143 13.9500 2023-06-30 03:18:16 1688095096 13.8900 2023-06-30 03:17:28 1688095048 13.8600 2023-06-30 03:16:41 1688095001 13.8400 2023-06-30 03:15:54 1688094954 13.8100 2023-06-30 03:15:07 1688094907 13.7400 2023-06-30 03:14:19 1688094859 13.6600 2023-06-30 03:13:32 1688094812 13.6300 2023-06-30 03:12:45 1688094765 13.6000 2023-06-30 03:11:58 1688094718 13.5900 2023-06-30 03:11:10 1688094670 13.5200 2023-06-30 03:10:23 1688094623 13.5000 2023-06-30 03:09:36 1688094576 13.4800 2023-06-30 03:08:48 1688094528 13.4100 2023-06-30 03:08:02 1688094482 13.3800 2023-06-30 03:07:14 1688094434 13.3500 2023-06-30 03:06:27 1688094387 13.3800 2023-06-30 03:05:40 1688094340 13.3500 2023-06-30 03:04:53 1688094293 13.3200 2023-06-30 03:04:06 1688094246 13.3400 2023-06-30 03:03:18 1688094198 13.3100 2023-06-30 03:02:31 1688094151 13.2800 2023-06-30 03:01:44 1688094104 13.3100 2023-06-30 03:00:57 1688094057 13.3100 2023-06-30 03:00:09 1688094009 13.2700 2023-06-30 02:59:23 1688093963 13.2800 2023-06-30 02:58:35 1688093915 13.2800 2023-06-30 02:57:48 1688093868 13.2800 2023-06-30 02:57:02 1688093822 13.2800 2023-06-30 02:56:14 1688093774 13.2400 2023-06-30 02:55:27 1688093727 13.2400 2023-06-30 02:54:40 1688093680 13.2100 2023-06-30 02:53:53 1688093633 13.2500 2023-06-30 02:53:06 1688093586 13.2400 2023-06-30 02:52:19 1688093539 13.2400 2023-06-30 02:51:31 1688093491 13.2400 2023-06-30 02:50:44 1688093444 13.2100 2023-06-30 02:49:57 1688093397 13.1800 2023-06-30 02:49:10 1688093350 13.1800 2023-06-30 02:48:23 1688093303 13.1700 2023-06-30 02:47:35 1688093255 13.1600 2023-06-30 02:46:49 1688093209 13.1700 2023-06-30 02:46:02 1688093162 13.1100 2023-06-30 02:45:15 1688093115 13.1000 2023-06-30 02:44:27 1688093067 13.1000 2023-06-30 02:43:39 1688093019 13.1100 2023-06-30 02:42:52 1688092972 13.1000 2023-06-30 02:42:05 1688092925 13.1300 2023-06-30 02:41:18 1688092878 13.1400 2023-06-30 02:40:30 1688092830 13.1300 2023-06-30 02:39:43 1688092783 13.1300 2023-06-30 02:38:56 1688092736 13.1300 2023-06-30 02:38:08 1688092688 13.1400 2023-06-30 02:37:22 1688092642 13.2000 2023-06-30 02:36:34 1688092594 13.1700 2023-06-30 02:35:47 1688092547 13.1300 2023-06-30 02:35:00 1688092500 13.1300 2023-06-30 02:34:12 1688092452 13.1400 2023-06-30 02:33:25 1688092405 13.1300 2023-06-30 02:32:38 1688092358 13.1100 2023-06-30 02:31:51 1688092311 13.1000 2023-06-30 02:31:03 1688092263 13.0700 2023-06-30 02:30:16 1688092216 13.0700 2023-06-30 02:29:29 1688092169 13.1000 2023-06-30 02:28:41 1688092121 13.0600 2023-06-30 02:27:54 1688092074 13.0600 2023-06-30 02:27:06 1688092026 13.0000 2023-06-30 02:26:19 1688091979 12.9700 2023-06-30 02:25:32 1688091932 13.0000 2023-06-30 02:24:45 1688091885 13.0400 2023-06-30 02:23:58 1688091838 13.0300 2023-06-30 02:23:11 1688091791 13.0400 2023-06-30 02:22:23 1688091743 13.0300 2023-06-30 02:21:36 1688091696 13.0400 2023-06-30 02:20:49 1688091649 13.0300 2023-06-30 02:20:01 1688091601 13.0300 2023-06-30 02:19:14 1688091554 13.0000 2023-06-30 02:18:27 1688091507 12.9900 2023-06-30 02:17:39 1688091459 12.9300 2023-06-30 02:16:52 1688091412 12.9500 2023-06-30 02:16:05 1688091365 12.9600 2023-06-30 02:15:17 1688091317 12.9500 2023-06-30 02:14:30 1688091270 12.9100 2023-06-30 02:13:43 1688091223 12.9100 2023-06-30 02:12:55 1688091175 12.9700 2023-06-30 02:12:07 1688091127 13.0000 2023-06-30 02:11:20 1688091080 13.0200 2023-06-30 02:10:33 1688091033 12.9600 2023-06-30 02:09:45 1688090985 12.9300 2023-06-30 02:08:58 1688090938 12.9100 2023-06-30 02:08:11 1688090891 12.9600 2023-06-30 02:07:23 1688090843 12.9100 2023-06-30 02:06:36 1688090796 12.8800 2023-06-30 02:05:49 1688090749 12.8900 2023-06-30 02:05:02 1688090702 12.9200 2023-06-30 02:04:14 1688090654 12.9100 2023-06-30 02:03:27 1688090607 12.8800 2023-06-30 02:02:40 1688090560 12.8800 2023-06-30 02:01:52 1688090512 12.8500 2023-06-30 02:01:05 1688090465 12.8200 2023-06-30 02:00:18 1688090418 12.8100 2023-06-30 01:59:31 1688090371 12.7700 2023-06-30 01:58:43 1688090323 12.7700 2023-06-30 01:57:56 1688090276 12.7200 2023-06-30 01:57:09 1688090229 12.7400 2023-06-30 01:56:22 1688090182 12.7500 2023-06-30 01:55:35 1688090135 12.8200 2023-06-30 01:54:47 1688090087 12.8600 2023-06-30 01:54:00 1688090040 12.8900 2023-06-30 01:53:13 1688089993 12.8900 2023-06-30 01:52:25 1688089945 12.8600 2023-06-30 01:51:38 1688089898 12.8600 2023-06-30 01:50:51 1688089851 12.8600 2023-06-30 01:50:03 1688089803 12.8400 2023-06-30 01:49:16 1688089756 12.7800 2023-06-30 01:48:29 1688089709 12.7500 2023-06-30 01:47:42 1688089662 12.7200 2023-06-30 01:46:55 1688089615 12.7400 2023-06-30 01:46:07 1688089567 12.8200 2023-06-30 01:45:20 1688089520 12.8900 2023-06-30 01:44:33 1688089473 12.9500 2023-06-30 01:43:45 1688089425 12.9700 2023-06-30 01:42:58 1688089378 13.0000 2023-06-30 01:42:11 1688089331 12.9900 2023-06-30 01:41:23 1688089283 13.0300 2023-06-30 01:40:36 1688089236 13.0400 2023-06-30 01:39:49 1688089189 13.0200 2023-06-30 01:39:02 1688089142 13.0200 2023-06-30 01:38:15 1688089095 12.9700 2023-06-30 01:37:29 1688089049 12.9300 2023-06-30 01:36:42 1688089002 12.9500 2023-06-30 01:35:55 1688088955 12.9900 2023-06-30 01:35:07 1688088907 13.0000 2023-06-30 01:34:20 1688088860 12.9200 2023-06-30 01:33:33 1688088813 12.9600 2023-06-30 01:32:46 1688088766 12.8900 2023-06-30 01:31:58 1688088718 12.7900 2023-06-30 01:31:11 1688088671 12.8200 2023-06-30 01:30:24 1688088624 12.7900 2023-06-30 01:29:36 1688088576 12.7700 2023-06-30 01:28:49 1688088529 12.7200 2023-06-30 01:28:02 1688088482 12.6600 2023-06-30 01:27:14 1688088434 12.6200 2023-06-30 01:26:27 1688088387 12.5900 2023-06-30 01:25:40 1688088340 12.6000 2023-06-30 01:14:12 1688087652 12.7700 2023-06-30 01:13:25 1688087605 12.7700 2023-06-30 01:12:37 1688087557 12.8100 2023-06-30 01:11:51 1688087511 12.8400 2023-06-30 01:11:04 1688087464 12.9100 2023-06-30 01:10:16 1688087416 12.8800 2023-06-30 01:09:29 1688087369 12.8600 2023-06-30 01:08:42 1688087322 12.8500 2023-06-30 01:07:55 1688087275 12.8500 2023-06-30 01:07:08 1688087228 12.7900 2023-06-30 01:06:21 1688087181 12.7200 2023-06-30 01:05:35 1688087135 12.7200 2023-06-30 01:04:49 1688087089 12.7200 2023-06-30 01:04:03 1688087043 12.7200 2023-06-30 01:03:16 1688086996 12.7200 2023-06-30 01:02:30 1688086950 12.7000 2023-06-30 01:01:44 1688086904 12.7200 2023-06-30 01:00:57 1688086857 12.6400 2023-06-30 01:00:11 1688086811 12.6200 2023-06-30 00:59:25 1688086765 12.6200 2023-06-30 00:58:38 1688086718 12.6000 2023-06-30 00:57:52 1688086672 12.5900 2023-06-30 00:57:06 1688086626 12.5700 2023-06-30 00:56:20 1688086580 12.5600 2023-06-30 00:55:33 1688086533 12.5900 2023-06-30 00:54:47 1688086487 12.5200 2023-06-30 00:54:01 1688086441 12.4600 2023-06-30 00:53:15 1688086395 12.4600 2023-06-30 00:52:29 1688086349 12.4600 2023-06-30 00:51:42 1688086302 12.4500 2023-06-30 00:50:56 1688086256 12.4500 2023-06-30 00:50:10 1688086210 12.4300 2023-06-30 00:49:24 1688086164 12.4300 2023-06-30 00:48:38 1688086118 12.4900 2023-06-30 00:47:51 1688086071 12.5200 2023-06-30 00:47:05 1688086025 12.4900 2023-06-30 00:46:19 1688085979 12.4600 2023-06-30 00:45:33 1688085933 12.4200 2023-06-30 00:44:47 1688085887 12.3500 2023-06-30 00:44:00 1688085840 12.3800 2023-06-30 00:43:14 1688085794 12.3500 2023-06-30 00:42:28 1688085748 12.3200 2023-06-30 00:41:42 1688085702 12.2800 2023-06-30 00:40:56 1688085656 12.2800 2023-06-30 00:40:10 1688085610 12.2800 2023-06-30 00:39:23 1688085563 12.2800 2023-06-30 00:38:37 1688085517 12.2500 2023-06-30 00:37:51 1688085471 12.2100 2023-06-30 00:37:05 1688085425 12.1500 2023-06-30 00:36:18 1688085378 12.1400 2023-06-30 00:35:32 1688085332 12.1400 2023-06-30 00:34:46 1688085286 12.0700 2023-06-30 00:34:00 1688085240 12.0200 2023-06-30 00:33:14 1688085194 12.0200 2023-06-30 00:32:27 1688085147 11.9200 2023-06-30 00:31:41 1688085101 11.9200 2023-06-30 00:30:54 1688085054 11.9300 2023-06-30 00:30:07 1688085007 11.9800 2023-06-30 00:29:21 1688084961 12.0200 2023-06-30 00:28:35 1688084915 11.9800 2023-06-30 00:27:49 1688084869 11.9600 2023-06-30 00:27:03 1688084823 11.9600 2023-06-30 00:26:16 1688084776 11.9200 2023-06-30 00:25:30 1688084730 11.9000 2023-06-30 00:24:44 1688084684 11.8500 2023-06-30 00:23:58 1688084638 11.7900 2023-06-30 00:23:12 1688084592 11.8000 2023-06-30 00:22:25 1688084545 11.7200 2023-06-30 00:21:39 1688084499 11.7300 2023-06-30 00:20:53 1688084453 11.7200 2023-06-30 00:20:07 1688084407 11.7200 2023-06-30 00:19:20 1688084360 11.7300 2023-06-30 00:18:34 1688084314 11.7800 2023-06-30 00:17:48 1688084268 11.8200 2023-06-30 00:17:02 1688084222 11.8300 2023-06-30 00:16:16 1688084176 11.8500 2023-06-30 00:15:30 1688084130 11.8000 2023-06-30 00:14:43 1688084083 11.7300 2023-06-30 00:13:57 1688084037 11.7600 2023-06-30 00:13:11 1688083991 11.6800 2023-06-30 00:12:25 1688083945 11.6500 2023-06-30 00:11:39 1688083899 11.6400 2023-06-30 00:10:52 1688083852 11.5700 2023-06-30 00:10:06 1688083806 11.5400 2023-06-30 00:09:20 1688083760 11.5300 2023-06-30 00:08:34 1688083714 11.5300 2023-06-30 00:07:47 1688083667 11.5500 2023-06-30 00:07:01 1688083621 11.5400 2023-06-30 00:06:15 1688083575 11.5500 2023-06-30 00:05:29 1688083529 11.5800 2023-06-30 00:04:43 1688083483 11.6400 2023-06-30 00:03:56 1688083436 11.6000 2023-06-30 00:03:10 1688083390 11.6100 2023-06-30 00:02:24 1688083344 11.5800 2023-06-30 00:01:38 1688083298 11.5300 2023-06-30 00:00:52 1688083252 11.5000 2023-06-30 00:00:05 1688083205 11.3800