#Date Unixtime Value #------------------------------------------------- 2023-06-29 23:59:19 1688083159 11.3800 2023-06-29 23:58:33 1688083113 11.3400 2023-06-29 23:57:47 1688083067 11.3200 2023-06-29 23:57:01 1688083021 11.3300 2023-06-29 23:56:14 1688082974 11.3600 2023-06-29 23:55:28 1688082928 11.3200 2023-06-29 23:54:42 1688082882 11.3400 2023-06-29 23:53:56 1688082836 11.4000 2023-06-29 23:53:10 1688082790 11.4000 2023-06-29 23:52:23 1688082743 11.4000 2023-06-29 23:51:37 1688082697 11.3900 2023-06-29 23:50:51 1688082651 11.3600 2023-06-29 23:50:05 1688082605 11.3800 2023-06-29 23:49:19 1688082559 11.3900 2023-06-29 23:48:32 1688082512 11.3800 2023-06-29 23:47:46 1688082466 11.3800 2023-06-29 23:47:00 1688082420 11.3900 2023-06-29 23:46:14 1688082374 11.3300 2023-06-29 23:45:28 1688082328 11.3200 2023-06-29 23:44:41 1688082281 11.3600 2023-06-29 23:43:55 1688082235 11.3300 2023-06-29 23:43:08 1688082188 11.3000 2023-06-29 23:42:22 1688082142 11.3300 2023-06-29 23:41:36 1688082096 11.3000 2023-06-29 23:40:50 1688082050 11.3300 2023-06-29 23:40:03 1688082003 11.4000 2023-06-29 23:39:17 1688081957 11.4500 2023-06-29 23:38:30 1688081910 11.4700 2023-06-29 23:37:44 1688081864 11.4300 2023-06-29 23:36:58 1688081818 11.4300 2023-06-29 23:36:11 1688081771 11.4000 2023-06-29 23:35:25 1688081725 11.3800 2023-06-29 23:34:39 1688081679 11.4000 2023-06-29 23:33:53 1688081633 11.4300 2023-06-29 23:33:07 1688081587 11.4500 2023-06-29 23:32:20 1688081540 11.5100 2023-06-29 23:31:34 1688081494 11.5400 2023-06-29 23:30:48 1688081448 11.5100 2023-06-29 23:30:02 1688081402 11.4700 2023-06-29 23:29:16 1688081356 11.4800 2023-06-29 23:28:29 1688081309 11.4700 2023-06-29 23:27:43 1688081263 11.5000 2023-06-29 23:26:57 1688081217 11.5000 2023-06-29 23:26:11 1688081171 11.4700 2023-06-29 23:25:25 1688081125 11.4800 2023-06-29 23:24:39 1688081079 11.4500 2023-06-29 23:23:52 1688081032 11.4500 2023-06-29 23:23:06 1688080986 11.4000 2023-06-29 23:22:20 1688080940 11.3800 2023-06-29 23:21:34 1688080894 11.3200 2023-06-29 23:20:48 1688080848 11.3400 2023-06-29 23:20:01 1688080801 11.3300 2023-06-29 23:19:15 1688080755 11.3300 2023-06-29 23:18:29 1688080709 11.2800 2023-06-29 23:17:42 1688080662 11.3000 2023-06-29 23:16:56 1688080616 11.2900 2023-06-29 23:16:10 1688080570 11.3200 2023-06-29 23:15:23 1688080523 11.2600 2023-06-29 23:14:37 1688080477 11.2200 2023-06-29 23:13:51 1688080431 11.1900 2023-06-29 23:13:04 1688080384 11.1900 2023-06-29 23:12:18 1688080338 11.1800 2023-06-29 23:11:32 1688080292 11.1600 2023-06-29 23:10:46 1688080246 11.1400 2023-06-29 23:10:00 1688080200 11.1600 2023-06-29 23:09:13 1688080153 11.1500 2023-06-29 23:08:27 1688080107 11.1200 2023-06-29 23:07:41 1688080061 11.1200 2023-06-29 23:06:54 1688080014 11.1100 2023-06-29 23:06:08 1688079968 11.0800 2023-06-29 23:05:22 1688079922 11.0300 2023-06-29 23:04:36 1688079876 11.0000 2023-06-29 23:03:50 1688079830 10.9800 2023-06-29 23:03:03 1688079783 10.9800 2023-06-29 23:02:17 1688079737 10.9300 2023-06-29 23:01:31 1688079691 10.9400 2023-06-29 23:00:45 1688079645 10.8900 2023-06-29 22:59:58 1688079598 10.8600 2023-06-29 22:59:12 1688079552 10.8400 2023-06-29 22:58:26 1688079506 10.8200 2023-06-29 22:57:40 1688079460 10.7500 2023-06-29 22:56:54 1688079414 10.6800 2023-06-29 22:56:07 1688079367 10.5800 2023-06-29 22:55:21 1688079321 10.5500 2023-06-29 22:54:35 1688079275 10.5800 2023-06-29 22:53:49 1688079229 10.5500 2023-06-29 22:53:02 1688079182 10.4800 2023-06-29 22:52:16 1688079136 10.4800 2023-06-29 22:51:30 1688079090 10.4400 2023-06-29 22:50:44 1688079044 10.4800 2023-06-29 22:49:57 1688078997 10.4800 2023-06-29 22:49:11 1688078951 10.4700 2023-06-29 22:48:25 1688078905 10.4100 2023-06-29 22:47:39 1688078859 10.4000 2023-06-29 22:46:53 1688078813 10.4100 2023-06-29 22:46:07 1688078767 10.4100 2023-06-29 22:45:20 1688078720 10.4100 2023-06-29 22:44:34 1688078674 10.4300 2023-06-29 22:43:48 1688078628 10.4300 2023-06-29 22:43:02 1688078582 10.4400 2023-06-29 22:42:15 1688078535 10.3900 2023-06-29 22:41:29 1688078489 10.3700 2023-06-29 22:40:43 1688078443 10.3000 2023-06-29 22:39:57 1688078397 10.2200 2023-06-29 22:39:10 1688078350 10.2200 2023-06-29 22:38:24 1688078304 10.1800 2023-06-29 22:37:38 1688078258 10.2000 2023-06-29 22:36:52 1688078212 10.1500 2023-06-29 22:36:06 1688078166 10.1300 2023-06-29 22:35:20 1688078120 10.1500 2023-06-29 22:34:33 1688078073 10.1200 2023-06-29 22:33:47 1688078027 10.1200 2023-06-29 22:33:01 1688077981 10.0700 2023-06-29 22:32:15 1688077935 10.0900 2023-06-29 22:31:29 1688077889 10.0700 2023-06-29 22:30:42 1688077842 10.0400 2023-06-29 22:29:53 1688077793 10.0400 2023-06-29 22:29:07 1688077747 10.0700 2023-06-29 22:28:20 1688077700 10.0700 2023-06-29 22:27:34 1688077654 10.0100 2023-06-29 22:26:48 1688077608 9.9700 2023-06-29 22:26:02 1688077562 9.8700 2023-06-29 22:25:15 1688077515 9.9100 2023-06-29 22:24:29 1688077469 9.8700 2023-06-29 22:23:43 1688077423 9.8700 2023-06-29 22:22:57 1688077377 9.8400 2023-06-29 22:22:11 1688077331 9.8600 2023-06-29 22:21:24 1688077284 9.8300 2023-06-29 22:20:38 1688077238 9.8600 2023-06-29 22:19:52 1688077192 9.8600 2023-06-29 22:19:05 1688077145 9.8400 2023-06-29 22:18:19 1688077099 9.8300 2023-06-29 22:17:33 1688077053 9.7000 2023-06-29 22:16:46 1688077006 9.6800 2023-06-29 22:16:00 1688076960 9.6500 2023-06-29 22:15:14 1688076914 9.7000 2023-06-29 22:14:27 1688076867 9.7300 2023-06-29 22:13:41 1688076821 9.8000 2023-06-29 22:12:55 1688076775 9.8000 2023-06-29 22:12:08 1688076728 9.7700 2023-06-29 22:11:22 1688076682 9.8300 2023-06-29 22:10:36 1688076636 9.8300 2023-06-29 22:09:49 1688076589 9.7600 2023-06-29 22:09:03 1688076543 9.6600 2023-06-29 22:08:17 1688076497 9.6200 2023-06-29 22:07:30 1688076450 9.6300 2023-06-29 22:06:44 1688076404 9.6100 2023-06-29 22:05:58 1688076358 9.6500 2023-06-29 22:05:11 1688076311 9.7000 2023-06-29 22:04:25 1688076265 9.7300 2023-06-29 21:58:38 1688075918 9.6200 2023-06-29 21:57:52 1688075872 9.6900 2023-06-29 21:57:05 1688075825 9.6900 2023-06-29 21:56:18 1688075778 9.6600 2023-06-29 21:55:32 1688075732 9.5900 2023-06-29 21:54:45 1688075685 9.5400 2023-06-29 21:53:59 1688075639 9.5000 2023-06-29 21:53:12 1688075592 9.4500 2023-06-29 21:52:26 1688075546 9.4400 2023-06-29 21:51:40 1688075500 9.4500 2023-06-29 21:50:53 1688075453 9.4300 2023-06-29 21:50:07 1688075407 9.4500 2023-06-29 21:49:21 1688075361 9.4300 2023-06-29 21:48:34 1688075314 9.4500 2023-06-29 21:47:48 1688075268 9.5000 2023-06-29 21:47:02 1688075222 9.5900 2023-06-29 21:46:15 1688075175 9.5600 2023-06-29 21:45:29 1688075129 9.6500 2023-06-29 21:44:43 1688075083 9.5800 2023-06-29 21:43:56 1688075036 9.5500 2023-06-29 21:43:10 1688074990 9.4500 2023-06-29 21:42:24 1688074944 9.4500 2023-06-29 21:41:37 1688074897 9.4100 2023-06-29 21:40:51 1688074851 9.4300 2023-06-29 21:40:05 1688074805 9.4100 2023-06-29 21:39:18 1688074758 9.3300 2023-06-29 21:38:32 1688074712 9.3300 2023-06-29 21:37:46 1688074666 9.3700 2023-06-29 21:36:59 1688074619 9.3900 2023-06-29 21:36:13 1688074573 9.4800 2023-06-29 21:35:27 1688074527 9.4800 2023-06-29 21:34:40 1688074480 9.4500 2023-06-29 21:33:54 1688074434 9.4300 2023-06-29 21:33:08 1688074388 9.3700 2023-06-29 21:32:21 1688074341 9.2700 2023-06-29 21:31:35 1688074295 9.2100 2023-06-29 21:30:49 1688074249 9.3000 2023-06-29 21:30:02 1688074202 9.3800 2023-06-29 21:29:16 1688074156 9.4300 2023-06-29 21:28:30 1688074110 9.4300 2023-06-29 21:27:43 1688074063 9.3900 2023-06-29 21:26:57 1688074017 9.3600 2023-06-29 21:26:11 1688073971 9.3800 2023-06-29 21:25:24 1688073924 9.3600 2023-06-29 21:24:38 1688073878 9.3600 2023-06-29 21:23:52 1688073832 9.3700 2023-06-29 21:23:06 1688073786 9.3700 2023-06-29 21:22:19 1688073739 9.3300 2023-06-29 21:21:33 1688073693 9.4100 2023-06-29 21:20:47 1688073647 9.2900 2023-06-29 21:20:00 1688073600 9.3100 2023-06-29 21:19:14 1688073554 9.3000 2023-06-29 21:18:28 1688073508 9.2900 2023-06-29 21:17:41 1688073461 9.2100 2023-06-29 21:16:55 1688073415 9.2400 2023-06-29 21:16:09 1688073369 9.2100 2023-06-29 21:15:22 1688073322 9.2400 2023-06-29 21:14:36 1688073276 9.2900 2023-06-29 21:13:50 1688073230 9.2900 2023-06-29 21:13:03 1688073183 9.3100 2023-06-29 21:12:17 1688073137 9.3100 2023-06-29 21:11:31 1688073091 9.3300 2023-06-29 21:10:44 1688073044 9.3300 2023-06-29 21:09:58 1688072998 9.3600 2023-06-29 21:09:12 1688072952 9.3600 2023-06-29 21:08:25 1688072905 9.3600 2023-06-29 21:07:39 1688072859 9.3600 2023-06-29 21:06:53 1688072813 9.3400 2023-06-29 21:06:06 1688072766 9.3300 2023-06-29 21:05:20 1688072720 9.3300 2023-06-29 21:04:34 1688072674 9.3100 2023-06-29 21:03:47 1688072627 9.2900 2023-06-29 21:03:01 1688072581 9.3600 2023-06-29 21:02:14 1688072534 9.3300 2023-06-29 21:01:28 1688072488 9.3300 2023-06-29 21:00:42 1688072442 9.3100 2023-06-29 20:59:56 1688072396 9.3300 2023-06-29 20:59:09 1688072349 9.3300 2023-06-29 20:58:23 1688072303 9.2700 2023-06-29 20:57:37 1688072257 9.2900 2023-06-29 20:56:50 1688072210 9.2900 2023-06-29 20:56:04 1688072164 9.3000 2023-06-29 20:55:18 1688072118 9.2900 2023-06-29 20:54:31 1688072071 9.3300 2023-06-29 20:53:45 1688072025 9.3300 2023-06-29 20:52:59 1688071979 9.3400 2023-06-29 20:52:12 1688071932 9.3300 2023-06-29 20:51:26 1688071886 9.3300 2023-06-29 20:50:40 1688071840 9.3100 2023-06-29 20:49:53 1688071793 9.2900 2023-06-29 20:49:07 1688071747 9.2600 2023-06-29 20:48:21 1688071701 9.3400 2023-06-29 20:47:34 1688071654 9.3600 2023-06-29 20:46:48 1688071608 9.3800 2023-06-29 20:46:02 1688071562 9.3900 2023-06-29 20:45:15 1688071515 9.4300 2023-06-29 20:44:29 1688071469 9.4400 2023-06-29 20:43:42 1688071422 9.5600 2023-06-29 20:42:56 1688071376 9.5800 2023-06-29 20:42:10 1688071330 9.5900 2023-06-29 20:41:23 1688071283 9.6200 2023-06-29 20:40:37 1688071237 9.7000 2023-06-29 20:39:50 1688071190 9.7500 2023-06-29 20:39:04 1688071144 9.8300 2023-06-29 20:38:18 1688071098 9.8600 2023-06-29 20:37:31 1688071051 9.9300 2023-06-29 20:36:45 1688071005 9.8700 2023-06-29 20:35:59 1688070959 9.8000 2023-06-29 20:35:12 1688070912 9.7300 2023-06-29 20:34:26 1688070866 9.7600 2023-06-29 20:33:40 1688070820 9.7700 2023-06-29 20:32:53 1688070773 9.7500 2023-06-29 20:32:07 1688070727 9.7500 2023-06-29 20:31:21 1688070681 9.8300 2023-06-29 20:30:34 1688070634 9.8400 2023-06-29 20:29:48 1688070588 9.9300 2023-06-29 20:29:02 1688070542 9.9700 2023-06-29 20:28:15 1688070495 9.8700 2023-06-29 20:27:29 1688070449 9.8700 2023-06-29 20:26:43 1688070403 9.9000 2023-06-29 20:25:56 1688070356 9.8600 2023-06-29 20:25:10 1688070310 9.8600 2023-06-29 20:24:24 1688070264 9.7700 2023-06-29 20:23:37 1688070217 9.8000 2023-06-29 20:22:51 1688070171 9.7500 2023-06-29 20:22:05 1688070125 9.7500 2023-06-29 20:21:19 1688070079 9.8000 2023-06-29 20:20:32 1688070032 9.7700 2023-06-29 20:19:46 1688069986 9.7500 2023-06-29 20:18:59 1688069939 9.7300 2023-06-29 20:18:13 1688069893 9.7000 2023-06-29 20:17:27 1688069847 9.7000 2023-06-29 20:16:41 1688069801 9.6800 2023-06-29 20:15:54 1688069754 9.7100 2023-06-29 20:15:08 1688069708 9.7500 2023-06-29 20:14:22 1688069662 9.8600 2023-06-29 20:13:35 1688069615 9.8700 2023-06-29 20:12:49 1688069569 9.8400 2023-06-29 20:12:03 1688069523 9.8800 2023-06-29 20:11:16 1688069476 9.9300 2023-06-29 20:10:30 1688069430 10.0100 2023-06-29 20:09:44 1688069384 9.9800 2023-06-29 20:08:57 1688069337 9.9500 2023-06-29 20:08:11 1688069291 9.9400 2023-06-29 20:07:25 1688069245 9.9000 2023-06-29 20:06:38 1688069198 9.9300 2023-06-29 20:05:52 1688069152 9.9000 2023-06-29 20:05:06 1688069106 9.9000 2023-06-29 20:04:19 1688069059 9.9400 2023-06-29 20:03:33 1688069013 9.9100 2023-06-29 20:02:47 1688068967 9.8700 2023-06-29 20:02:00 1688068920 9.8300 2023-06-29 20:01:14 1688068874 9.8700 2023-06-29 20:00:28 1688068828 9.9100 2023-06-29 19:59:41 1688068781 9.9700 2023-06-29 19:58:55 1688068735 10.0400 2023-06-29 19:58:09 1688068689 10.0400 2023-06-29 19:57:23 1688068643 9.9700 2023-06-29 19:56:36 1688068596 9.9700 2023-06-29 19:55:50 1688068550 9.8700 2023-06-29 19:55:04 1688068504 9.8700 2023-06-29 19:54:17 1688068457 9.8700 2023-06-29 19:53:31 1688068411 9.8700 2023-06-29 19:52:45 1688068365 9.8700 2023-06-29 19:51:58 1688068318 9.8800 2023-06-29 19:51:12 1688068272 9.8700 2023-06-29 19:50:26 1688068226 9.8600 2023-06-29 19:49:39 1688068179 9.8300 2023-06-29 19:48:53 1688068133 9.8600 2023-06-29 19:48:07 1688068087 9.8700 2023-06-29 19:47:20 1688068040 9.8800 2023-06-29 19:46:34 1688067994 9.8700 2023-06-29 19:45:48 1688067948 9.8300 2023-06-29 19:45:01 1688067901 9.7700 2023-06-29 19:44:15 1688067855 9.7600 2023-06-29 19:43:29 1688067809 9.7000 2023-06-29 19:42:42 1688067762 9.6300 2023-06-29 19:41:56 1688067716 9.6300 2023-06-29 19:41:10 1688067670 9.5800 2023-06-29 19:40:23 1688067623 9.5900 2023-06-29 19:39:37 1688067577 9.6100 2023-06-29 19:38:51 1688067531 9.6300 2023-06-29 19:38:04 1688067484 9.6500 2023-06-29 19:37:18 1688067438 9.6900 2023-06-29 19:36:32 1688067392 9.7100 2023-06-29 19:35:45 1688067345 9.7700 2023-06-29 19:34:59 1688067299 9.7500 2023-06-29 19:34:13 1688067253 9.7700 2023-06-29 19:33:26 1688067206 9.8300 2023-06-29 19:32:40 1688067160 9.8300 2023-06-29 19:31:54 1688067114 9.8000 2023-06-29 19:31:07 1688067067 9.8000 2023-06-29 19:30:21 1688067021 9.8300 2023-06-29 19:29:35 1688066975 9.8700 2023-06-29 19:28:48 1688066928 9.8800 2023-06-29 19:28:02 1688066882 9.9700 2023-06-29 19:27:16 1688066836 10.0000 2023-06-29 19:26:29 1688066789 10.0100 2023-06-29 19:25:43 1688066743 10.0700 2023-06-29 19:24:57 1688066697 10.0000 2023-06-29 19:24:11 1688066651 9.9100 2023-06-29 19:23:24 1688066604 9.9100 2023-06-29 19:22:38 1688066558 9.9400 2023-06-29 19:21:52 1688066512 9.9400 2023-06-29 19:21:05 1688066465 9.9700 2023-06-29 19:20:19 1688066419 10.0100 2023-06-29 19:19:32 1688066372 10.0200 2023-06-29 19:18:46 1688066326 10.0800 2023-06-29 19:18:00 1688066280 10.1100 2023-06-29 19:17:14 1688066234 10.1200 2023-06-29 19:16:27 1688066187 10.1200 2023-06-29 19:15:41 1688066141 10.1100 2023-06-29 19:14:55 1688066095 10.1200 2023-06-29 19:14:08 1688066048 10.0800 2023-06-29 19:13:22 1688066002 10.0900 2023-06-29 19:12:36 1688065956 10.0400 2023-06-29 19:11:49 1688065909 10.0400 2023-06-29 19:11:03 1688065863 9.9800 2023-06-29 19:10:17 1688065817 9.9300 2023-06-29 19:09:30 1688065770 9.9400 2023-06-29 19:08:44 1688065724 9.9700 2023-06-29 19:07:58 1688065678 9.8000 2023-06-29 19:07:11 1688065631 9.7000 2023-06-29 19:06:25 1688065585 9.7000 2023-06-29 19:05:39 1688065539 9.6900 2023-06-29 19:04:52 1688065492 9.6800 2023-06-29 19:04:06 1688065446 9.7000 2023-06-29 19:03:20 1688065400 9.7000 2023-06-29 19:02:33 1688065353 9.7700 2023-06-29 19:01:47 1688065307 9.8000 2023-06-29 19:01:01 1688065261 9.9300 2023-06-29 19:00:14 1688065214 9.9700 2023-06-29 18:59:28 1688065168 9.9400 2023-06-29 18:58:42 1688065122 9.9400 2023-06-29 18:57:55 1688065075 9.9000 2023-06-29 18:57:09 1688065029 9.9400 2023-06-29 18:56:23 1688064983 10.0000 2023-06-29 18:55:36 1688064936 10.0100 2023-06-29 18:54:50 1688064890 10.0400 2023-06-29 18:54:04 1688064844 10.0500 2023-06-29 18:53:18 1688064798 10.1100 2023-06-29 18:52:31 1688064751 10.1100 2023-06-29 18:51:45 1688064705 10.0700 2023-06-29 18:50:59 1688064659 10.1200 2023-06-29 18:50:12 1688064612 10.1200 2023-06-29 18:49:26 1688064566 10.0800 2023-06-29 18:48:40 1688064520 10.0800 2023-06-29 18:47:53 1688064473 10.1500 2023-06-29 18:47:07 1688064427 10.1800 2023-06-29 18:46:21 1688064381 10.2200 2023-06-29 18:45:34 1688064334 10.2500 2023-06-29 18:44:48 1688064288 10.3000 2023-06-29 18:44:02 1688064242 10.4100 2023-06-29 18:43:15 1688064195 10.4700 2023-06-29 18:42:29 1688064149 10.4800 2023-06-29 18:41:43 1688064103 10.5400 2023-06-29 18:40:56 1688064056 10.5100 2023-06-29 18:40:10 1688064010 10.5200 2023-06-29 18:39:24 1688063964 10.5400 2023-06-29 18:38:37 1688063917 10.4800 2023-06-29 18:37:51 1688063871 10.4700 2023-06-29 18:37:05 1688063825 10.4500 2023-06-29 18:36:18 1688063778 10.4300 2023-06-29 18:35:32 1688063732 10.3600 2023-06-29 18:34:46 1688063686 10.2000 2023-06-29 18:33:59 1688063639 10.1900 2023-06-29 18:33:13 1688063593 9.9700 2023-06-29 18:32:26 1688063546 9.9300 2023-06-29 18:31:40 1688063500 9.9100 2023-06-29 18:30:54 1688063454 9.9100 2023-06-29 18:30:07 1688063407 9.8700 2023-06-29 18:29:21 1688063361 9.8300 2023-06-29 18:28:35 1688063315 9.8300 2023-06-29 18:27:49 1688063269 9.7700 2023-06-29 18:27:02 1688063222 9.7000 2023-06-29 18:26:16 1688063176 9.6300 2023-06-29 18:25:30 1688063130 9.6600 2023-06-29 18:24:43 1688063083 9.6500 2023-06-29 18:23:57 1688063037 9.5800 2023-06-29 18:23:11 1688062991 9.5800 2023-06-29 18:22:24 1688062944 9.5600 2023-06-29 18:21:38 1688062898 9.6900 2023-06-29 18:20:52 1688062852 9.8000 2023-06-29 18:20:05 1688062805 9.8300 2023-06-29 18:19:19 1688062759 9.8400 2023-06-29 18:18:33 1688062713 9.9000 2023-06-29 18:17:46 1688062666 9.8800 2023-06-29 18:17:00 1688062620 9.9400 2023-06-29 18:16:13 1688062573 10.0000 2023-06-29 18:15:25 1688062525 10.0200 2023-06-29 18:14:38 1688062478 10.0100 2023-06-29 18:13:51 1688062431 10.0400 2023-06-29 18:13:04 1688062384 10.0100 2023-06-29 18:12:16 1688062336 10.0200 2023-06-29 18:11:29 1688062289 9.9800 2023-06-29 18:10:42 1688062242 9.9500 2023-06-29 18:09:55 1688062195 9.9000 2023-06-29 18:09:07 1688062147 9.9000 2023-06-29 18:08:20 1688062100 10.0100 2023-06-29 18:07:32 1688062052 10.0200 2023-06-29 18:06:45 1688062005 10.0800 2023-06-29 18:05:58 1688061958 10.1800 2023-06-29 18:05:11 1688061911 10.2200 2023-06-29 18:04:23 1688061863 10.2500 2023-06-29 18:03:36 1688061816 10.2500 2023-06-29 18:02:49 1688061769 10.3000 2023-06-29 18:02:02 1688061722 10.3000 2023-06-29 18:01:15 1688061675 10.2600 2023-06-29 18:00:27 1688061627 10.3000 2023-06-29 17:59:40 1688061580 10.4100 2023-06-29 17:58:53 1688061533 10.4700 2023-06-29 17:58:05 1688061485 10.4500 2023-06-29 17:57:18 1688061438 10.4700 2023-06-29 17:56:31 1688061391 10.4500 2023-06-29 17:55:44 1688061344 10.3900 2023-06-29 17:54:57 1688061297 10.4800 2023-06-29 17:54:10 1688061250 10.5500 2023-06-29 17:53:23 1688061203 10.5800 2023-06-29 17:52:36 1688061156 10.5200 2023-06-29 17:51:48 1688061108 10.5100 2023-06-29 17:51:01 1688061061 10.5100 2023-06-29 17:50:14 1688061014 10.5100 2023-06-29 17:49:27 1688060967 10.4700 2023-06-29 17:48:39 1688060919 10.4000 2023-06-29 17:47:52 1688060872 10.4100 2023-06-29 17:47:05 1688060825 10.5400 2023-06-29 17:46:17 1688060777 10.4500 2023-06-29 17:45:30 1688060730 10.4100 2023-06-29 17:44:43 1688060683 10.3600 2023-06-29 17:43:56 1688060636 10.3200 2023-06-29 17:43:09 1688060589 10.1800 2023-06-29 17:42:21 1688060541 10.1500 2023-06-29 17:41:34 1688060494 10.1100 2023-06-29 17:40:47 1688060447 10.0800 2023-06-29 17:39:59 1688060399 10.0500 2023-06-29 17:39:12 1688060352 10.1500 2023-06-29 17:38:25 1688060305 10.2000 2023-06-29 17:37:37 1688060257 10.2500 2023-06-29 17:36:51 1688060211 10.2900 2023-06-29 17:36:03 1688060163 10.3400 2023-06-29 17:35:16 1688060116 10.3700 2023-06-29 17:34:29 1688060069 10.4500 2023-06-29 17:33:42 1688060022 10.4100 2023-06-29 17:32:55 1688059975 10.3600 2023-06-29 17:32:07 1688059927 10.2900 2023-06-29 17:31:20 1688059880 10.3400 2023-06-29 17:30:33 1688059833 10.3700 2023-06-29 17:29:45 1688059785 10.3400 2023-06-29 17:28:58 1688059738 10.3200 2023-06-29 17:28:11 1688059691 10.4000 2023-06-29 17:27:23 1688059643 10.4000 2023-06-29 17:26:36 1688059596 10.4100 2023-06-29 17:25:49 1688059549 10.4300 2023-06-29 17:18:31 1688059111 10.2500 2023-06-29 17:17:44 1688059064 10.2500 2023-06-29 17:16:56 1688059016 10.2700 2023-06-29 17:16:09 1688058969 10.2900 2023-06-29 17:15:22 1688058922 10.3200 2023-06-29 17:14:35 1688058875 10.2900 2023-06-29 17:13:48 1688058828 10.1900 2023-06-29 17:13:01 1688058781 10.1800 2023-06-29 17:12:13 1688058733 10.2300 2023-06-29 17:11:26 1688058686 10.2500 2023-06-29 17:10:39 1688058639 10.1800 2023-06-29 17:09:51 1688058591 10.1800 2023-06-29 17:09:05 1688058545 10.1800 2023-06-29 17:08:17 1688058497 10.1500 2023-06-29 17:07:30 1688058450 10.1500 2023-06-29 17:06:43 1688058403 10.1500 2023-06-29 17:05:56 1688058356 10.1200 2023-06-29 17:05:09 1688058309 10.1500 2023-06-29 17:04:22 1688058262 10.2200 2023-06-29 16:59:04 1688057944 10.1800 2023-06-29 16:58:16 1688057896 10.0900 2023-06-29 16:57:29 1688057849 10.0000 2023-06-29 16:56:42 1688057802 9.9400 2023-06-29 16:55:55 1688057755 9.9300 2023-06-29 16:55:07 1688057707 9.9300 2023-06-29 16:54:20 1688057660 9.9400 2023-06-29 16:53:33 1688057613 9.9400 2023-06-29 16:52:45 1688057565 9.9700 2023-06-29 16:51:58 1688057518 10.0000 2023-06-29 16:51:11 1688057471 10.0000 2023-06-29 16:50:24 1688057424 9.9700 2023-06-29 16:49:36 1688057376 9.9700 2023-06-29 16:48:49 1688057329 10.0200 2023-06-29 16:48:02 1688057282 10.0500 2023-06-29 16:47:15 1688057235 10.0800 2023-06-29 16:46:28 1688057188 10.0800 2023-06-29 16:45:41 1688057141 10.1500 2023-06-29 16:44:53 1688057093 10.1500 2023-06-29 16:44:06 1688057046 10.2200 2023-06-29 16:43:19 1688056999 10.2200 2023-06-29 16:42:32 1688056952 10.2200 2023-06-29 16:41:45 1688056905 10.1800 2023-06-29 16:40:58 1688056858 10.1800 2023-06-29 16:40:10 1688056810 10.2000 2023-06-29 16:39:23 1688056763 10.2300 2023-06-29 16:38:36 1688056716 10.2500 2023-06-29 16:37:49 1688056669 10.2200 2023-06-29 16:37:01 1688056621 10.2500 2023-06-29 16:36:15 1688056575 10.2900 2023-06-29 16:35:27 1688056527 10.3200 2023-06-29 16:34:40 1688056480 10.2900 2023-06-29 16:33:53 1688056433 10.2500 2023-06-29 16:33:06 1688056386 10.2600 2023-06-29 16:32:18 1688056338 10.2600 2023-06-29 16:31:31 1688056291 10.3000 2023-06-29 16:30:44 1688056244 10.3200 2023-06-29 16:29:56 1688056196 10.2900 2023-06-29 16:29:09 1688056149 10.2900 2023-06-29 16:28:22 1688056102 10.3200 2023-06-29 16:27:34 1688056054 10.3700 2023-06-29 16:26:47 1688056007 10.4300 2023-06-29 16:26:00 1688055960 10.4400 2023-06-29 16:25:13 1688055913 10.4100 2023-06-29 16:24:25 1688055865 10.3600 2023-06-29 16:23:38 1688055818 10.3700 2023-06-29 16:22:51 1688055771 10.3400 2023-06-29 16:22:03 1688055723 10.3700 2023-06-29 16:21:16 1688055676 10.4300 2023-06-29 16:20:29 1688055629 10.4800 2023-06-29 16:19:42 1688055582 10.4100 2023-06-29 16:18:55 1688055535 10.4400 2023-06-29 16:18:07 1688055487 10.4800 2023-06-29 16:17:20 1688055440 10.5700 2023-06-29 16:16:33 1688055393 10.6500 2023-06-29 16:15:45 1688055345 10.6200 2023-06-29 16:14:58 1688055298 10.6200 2023-06-29 16:14:11 1688055251 10.6800 2023-06-29 16:13:24 1688055204 10.6900 2023-06-29 16:12:36 1688055156 10.6900 2023-06-29 16:11:49 1688055109 10.7300 2023-06-29 16:11:02 1688055062 10.7500 2023-06-29 16:10:15 1688055015 10.8000 2023-06-29 16:09:27 1688054967 10.7600 2023-06-29 16:08:40 1688054920 10.7900 2023-06-29 16:07:53 1688054873 10.8200 2023-06-29 16:07:06 1688054826 10.7900 2023-06-29 16:06:19 1688054779 10.7900 2023-06-29 16:05:32 1688054732 10.8000 2023-06-29 16:04:45 1688054685 10.7300 2023-06-29 16:03:57 1688054637 10.6900 2023-06-29 16:03:10 1688054590 10.7600 2023-06-29 16:02:23 1688054543 10.7900 2023-06-29 16:01:35 1688054495 10.7700 2023-06-29 16:00:48 1688054448 10.7900 2023-06-29 16:00:01 1688054401 10.8200 2023-06-29 15:59:14 1688054354 10.7900 2023-06-29 15:58:27 1688054307 10.7900 2023-06-29 15:57:40 1688054260 10.8300 2023-06-29 15:56:53 1688054213 10.8600 2023-06-29 15:56:05 1688054165 10.8600 2023-06-29 15:55:18 1688054118 10.8600 2023-06-29 15:54:31 1688054071 10.8600 2023-06-29 15:53:44 1688054024 10.8600 2023-06-29 15:52:56 1688053976 10.7600 2023-06-29 15:52:09 1688053929 10.7300 2023-06-29 15:51:22 1688053882 10.7600 2023-06-29 15:50:35 1688053835 10.7600 2023-06-29 15:49:47 1688053787 10.7700 2023-06-29 15:49:00 1688053740 10.8000 2023-06-29 15:48:13 1688053693 10.7900 2023-06-29 15:47:25 1688053645 10.7900 2023-06-29 15:46:38 1688053598 10.7900 2023-06-29 15:45:49 1688053549 10.8300 2023-06-29 15:45:01 1688053501 10.8900 2023-06-29 15:44:14 1688053454 10.8900 2023-06-29 15:43:27 1688053407 10.8900 2023-06-29 15:42:40 1688053360 10.9000 2023-06-29 15:41:52 1688053312 10.8400 2023-06-29 15:41:05 1688053265 10.7700 2023-06-29 15:40:18 1688053218 10.8000 2023-06-29 15:39:30 1688053170 10.8000 2023-06-29 15:38:43 1688053123 10.7900 2023-06-29 15:37:56 1688053076 10.7700 2023-06-29 15:37:08 1688053028 10.7500 2023-06-29 15:36:21 1688052981 10.6900 2023-06-29 15:35:34 1688052934 10.6900 2023-06-29 15:34:47 1688052887 10.7100 2023-06-29 15:34:00 1688052840 10.6900 2023-06-29 15:33:13 1688052793 10.6600 2023-06-29 15:32:25 1688052745 10.6200 2023-06-29 15:31:38 1688052698 10.6500 2023-06-29 15:30:51 1688052651 10.7100 2023-06-29 15:30:04 1688052604 10.7100 2023-06-29 15:29:17 1688052557 10.6900 2023-06-29 15:28:31 1688052511 10.6500 2023-06-29 15:27:44 1688052464 10.6200 2023-06-29 15:26:58 1688052418 10.5500 2023-06-29 15:26:12 1688052372 10.6200 2023-06-29 15:25:26 1688052326 10.6900 2023-06-29 15:24:39 1688052279 10.7300 2023-06-29 15:23:53 1688052233 10.7900 2023-06-29 15:23:07 1688052187 10.8000 2023-06-29 15:22:20 1688052140 10.7500 2023-06-29 15:21:34 1688052094 10.6900 2023-06-29 15:20:48 1688052048 10.7200 2023-06-29 15:20:01 1688052001 10.6900 2023-06-29 15:19:15 1688051955 10.7600 2023-06-29 15:18:29 1688051909 10.8600 2023-06-29 15:17:42 1688051862 10.8600 2023-06-29 15:16:56 1688051816 10.8300 2023-06-29 15:16:10 1688051770 10.7700 2023-06-29 15:15:23 1688051723 10.6900 2023-06-29 15:14:37 1688051677 10.6500 2023-06-29 15:13:51 1688051631 10.6900 2023-06-29 15:13:04 1688051584 10.6500 2023-06-29 15:12:18 1688051538 10.6200 2023-06-29 15:11:32 1688051492 10.5500 2023-06-29 15:10:45 1688051445 10.5400 2023-06-29 15:09:59 1688051399 10.5400 2023-06-29 15:09:13 1688051353 10.5400 2023-06-29 15:08:26 1688051306 10.5500 2023-06-29 15:07:40 1688051260 10.5800 2023-06-29 15:06:54 1688051214 10.5800 2023-06-29 15:06:07 1688051167 10.5500 2023-06-29 15:05:21 1688051121 10.5700 2023-06-29 15:04:34 1688051074 10.5700 2023-06-29 15:03:47 1688051027 10.5500 2023-06-29 15:03:01 1688050981 10.5700 2023-06-29 15:02:15 1688050935 10.5400 2023-06-29 15:01:28 1688050888 10.5700 2023-06-29 15:00:42 1688050842 10.5900 2023-06-29 14:59:56 1688050796 10.6200 2023-06-29 14:59:09 1688050749 10.6200 2023-06-29 14:58:23 1688050703 10.6500 2023-06-29 14:57:37 1688050657 10.5900 2023-06-29 14:56:50 1688050610 10.6500 2023-06-29 14:56:04 1688050564 10.6500 2023-06-29 14:55:18 1688050518 10.6500 2023-06-29 14:54:31 1688050471 10.6500 2023-06-29 14:53:45 1688050425 10.7200 2023-06-29 14:52:59 1688050379 10.7600 2023-06-29 14:52:12 1688050332 10.7900 2023-06-29 14:51:26 1688050286 10.7900 2023-06-29 14:50:40 1688050240 10.8200 2023-06-29 14:49:54 1688050194 10.8400 2023-06-29 14:49:07 1688050147 10.7600 2023-06-29 14:48:21 1688050101 10.7500 2023-06-29 14:47:34 1688050054 10.6200 2023-06-29 14:46:48 1688050008 10.6100 2023-06-29 14:46:02 1688049962 10.5900 2023-06-29 14:45:14 1688049914 10.6200 2023-06-29 14:44:27 1688049867 10.6800 2023-06-29 14:43:41 1688049821 10.7200 2023-06-29 14:42:55 1688049775 10.7200 2023-06-29 14:42:08 1688049728 10.7500 2023-06-29 14:41:22 1688049682 10.7200 2023-06-29 14:40:35 1688049635 10.7500 2023-06-29 14:39:48 1688049588 10.7200 2023-06-29 14:39:01 1688049541 10.6900 2023-06-29 14:38:14 1688049494 10.6500 2023-06-29 14:37:26 1688049446 10.7100 2023-06-29 14:36:39 1688049399 10.7300 2023-06-29 14:35:51 1688049351 10.7500 2023-06-29 14:35:04 1688049304 10.7200 2023-06-29 14:34:18 1688049258 10.7500 2023-06-29 14:33:30 1688049210 10.7900 2023-06-29 14:32:43 1688049163 10.7900 2023-06-29 14:31:56 1688049116 10.7600 2023-06-29 14:31:09 1688049069 10.7500 2023-06-29 14:30:22 1688049022 10.6900 2023-06-29 14:29:34 1688048974 10.6200 2023-06-29 14:28:47 1688048927 10.6900 2023-06-29 14:28:00 1688048880 10.6600 2023-06-29 14:27:12 1688048832 10.6800 2023-06-29 14:26:25 1688048785 10.6600 2023-06-29 14:25:38 1688048738 10.6100 2023-06-29 14:24:50 1688048690 10.5500 2023-06-29 14:24:04 1688048644 10.6400 2023-06-29 14:23:16 1688048596 10.6900 2023-06-29 14:22:29 1688048549 10.6900 2023-06-29 14:21:42 1688048502 10.7500 2023-06-29 14:20:55 1688048455 10.7600 2023-06-29 14:20:07 1688048407 10.7900 2023-06-29 14:19:21 1688048361 10.8600 2023-06-29 14:18:33 1688048313 10.8300 2023-06-29 14:17:46 1688048266 10.7700 2023-06-29 14:16:59 1688048219 10.7500 2023-06-29 14:16:12 1688048172 10.6600 2023-06-29 14:15:25 1688048125 10.6200 2023-06-29 14:14:37 1688048077 10.6500 2023-06-29 14:13:50 1688048030 10.6800 2023-06-29 14:13:04 1688047984 10.6800 2023-06-29 14:12:16 1688047936 10.7600 2023-06-29 14:11:29 1688047889 10.7700 2023-06-29 14:10:42 1688047842 10.7500 2023-06-29 14:09:55 1688047795 10.7600 2023-06-29 14:09:08 1688047748 10.7500 2023-06-29 14:08:20 1688047700 10.7200 2023-06-29 14:07:33 1688047653 10.7900 2023-06-29 14:06:46 1688047606 10.7500 2023-06-29 14:05:59 1688047559 10.7500 2023-06-29 14:05:11 1688047511 10.7500 2023-06-29 14:04:25 1688047465 10.7500 2023-06-29 14:03:37 1688047417 10.7500 2023-06-29 14:02:50 1688047370 10.7700 2023-06-29 14:02:03 1688047323 10.7900 2023-06-29 14:01:16 1688047276 10.8900 2023-06-29 14:00:29 1688047229 10.8400 2023-06-29 13:59:41 1688047181 10.7900 2023-06-29 13:58:54 1688047134 10.7500 2023-06-29 13:58:07 1688047087 10.7500 2023-06-29 13:57:19 1688047039 10.7900 2023-06-29 13:56:32 1688046992 10.8200 2023-06-29 13:55:45 1688046945 10.8900 2023-06-29 13:54:58 1688046898 10.8900 2023-06-29 13:54:11 1688046851 10.8700 2023-06-29 13:53:23 1688046803 10.8400 2023-06-29 13:52:36 1688046756 10.7900 2023-06-29 13:51:49 1688046709 10.7600 2023-06-29 13:51:03 1688046663 10.7500 2023-06-29 13:50:15 1688046615 10.7900 2023-06-29 13:49:28 1688046568 10.7600 2023-06-29 13:48:42 1688046522 10.7500 2023-06-29 13:47:54 1688046474 10.7900 2023-06-29 13:47:07 1688046427 10.8200 2023-06-29 13:46:20 1688046380 10.8000 2023-06-29 13:45:32 1688046332 10.8600 2023-06-29 13:44:45 1688046285 10.8600 2023-06-29 13:43:58 1688046238 10.8900 2023-06-29 13:43:10 1688046190 10.9300 2023-06-29 13:42:23 1688046143 10.9600 2023-06-29 13:41:36 1688046096 10.8900 2023-06-29 13:40:48 1688046048 10.8400 2023-06-29 13:40:01 1688046001 10.7500 2023-06-29 13:39:14 1688045954 10.7600 2023-06-29 13:38:27 1688045907 10.7600 2023-06-29 13:37:39 1688045859 10.8400 2023-06-29 13:36:53 1688045813 10.8200 2023-06-29 13:36:06 1688045766 10.8600 2023-06-29 13:35:18 1688045718 10.8900 2023-06-29 13:34:31 1688045671 10.7900 2023-06-29 13:33:44 1688045624 10.8300 2023-06-29 13:32:56 1688045576 10.8400 2023-06-29 13:32:09 1688045529 10.8400 2023-06-29 13:31:23 1688045483 10.8400 2023-06-29 13:30:36 1688045436 10.7900 2023-06-29 13:29:49 1688045389 10.8200 2023-06-29 13:29:01 1688045341 10.8600 2023-06-29 13:28:14 1688045294 11.0000 2023-06-29 13:27:27 1688045247 11.0400 2023-06-29 13:26:40 1688045200 11.0700 2023-06-29 13:25:52 1688045152 11.0700 2023-06-29 13:25:05 1688045105 11.1200 2023-06-29 13:24:18 1688045058 11.0800 2023-06-29 13:23:30 1688045010 10.9800 2023-06-29 13:22:43 1688044963 11.0300 2023-06-29 13:21:56 1688044916 11.0700 2023-06-29 13:21:08 1688044868 11.0900 2023-06-29 13:20:21 1688044821 11.1800 2023-06-29 13:19:34 1688044774 11.2100 2023-06-29 13:18:46 1688044726 11.1800 2023-06-29 13:17:59 1688044679 11.1900 2023-06-29 13:17:12 1688044632 11.1800 2023-06-29 13:16:25 1688044585 11.1600 2023-06-29 13:15:37 1688044537 11.1100 2023-06-29 13:14:50 1688044490 11.0700 2023-06-29 13:14:03 1688044443 11.1100 2023-06-29 13:13:16 1688044396 11.1100 2023-06-29 13:12:28 1688044348 11.1600 2023-06-29 13:11:41 1688044301 11.1800 2023-06-29 13:10:54 1688044254 11.2100 2023-06-29 13:10:06 1688044206 11.1800 2023-06-29 13:09:19 1688044159 11.2100 2023-06-29 13:08:32 1688044112 11.2100 2023-06-29 13:07:45 1688044065 11.2100 2023-06-29 13:06:58 1688044018 11.1600 2023-06-29 13:06:10 1688043970 11.1900 2023-06-29 13:05:24 1688043924 11.1900 2023-06-29 13:04:36 1688043876 11.1400 2023-06-29 13:03:49 1688043829 11.1500 2023-06-29 13:03:02 1688043782 11.1400 2023-06-29 13:02:15 1688043735 11.0900 2023-06-29 13:01:28 1688043688 11.0800 2023-06-29 13:00:41 1688043641 11.0900 2023-06-29 12:59:53 1688043593 11.1400 2023-06-29 12:59:06 1688043546 11.1400 2023-06-29 12:58:19 1688043499 11.1600 2023-06-29 12:57:32 1688043452 11.1600 2023-06-29 12:56:45 1688043405 11.1600 2023-06-29 12:55:57 1688043357 11.1500 2023-06-29 12:55:10 1688043310 11.1800 2023-06-29 12:54:24 1688043264 11.2200 2023-06-29 12:53:36 1688043216 11.1800 2023-06-29 12:52:49 1688043169 11.2100 2023-06-29 12:52:02 1688043122 11.2100 2023-06-29 12:51:15 1688043075 11.2100 2023-06-29 12:50:28 1688043028 11.1800 2023-06-29 12:49:40 1688042980 11.1800 2023-06-29 12:48:52 1688042932 11.2600 2023-06-29 12:48:04 1688042884 11.3000 2023-06-29 12:47:18 1688042838 11.3200 2023-06-29 12:46:31 1688042791 11.3800 2023-06-29 12:45:44 1688042744 11.4100 2023-06-29 12:44:56 1688042696 11.3200 2023-06-29 12:44:09 1688042649 11.3200 2023-06-29 12:43:22 1688042602 11.3000 2023-06-29 12:42:35 1688042555 11.2900 2023-06-29 12:41:47 1688042507 11.2600 2023-06-29 12:41:00 1688042460 11.3000 2023-06-29 12:40:13 1688042413 11.3000 2023-06-29 12:39:25 1688042365 11.2800 2023-06-29 12:38:38 1688042318 11.2200 2023-06-29 12:37:51 1688042271 11.2200 2023-06-29 12:37:04 1688042224 11.2200 2023-06-29 12:36:17 1688042177 11.1200 2023-06-29 12:35:29 1688042129 11.1100 2023-06-29 12:34:43 1688042083 11.0800 2023-06-29 12:33:55 1688042035 11.1500 2023-06-29 12:33:08 1688041988 11.2100 2023-06-29 12:32:21 1688041941 11.2100 2023-06-29 12:31:34 1688041894 11.2200 2023-06-29 12:30:47 1688041847 11.3000 2023-06-29 12:29:59 1688041799 11.3000 2023-06-29 12:29:12 1688041752 11.3400 2023-06-29 12:28:25 1688041705 11.4000 2023-06-29 12:27:37 1688041657 11.4500 2023-06-29 12:26:50 1688041610 11.4500 2023-06-29 12:26:03 1688041563 11.3800 2023-06-29 12:25:16 1688041516 11.3800 2023-06-29 12:24:29 1688041469 11.4000 2023-06-29 12:23:42 1688041422 11.4500 2023-06-29 12:22:55 1688041375 11.4500 2023-06-29 12:22:07 1688041327 11.4600 2023-06-29 12:21:20 1688041280 11.4800 2023-06-29 12:20:33 1688041233 11.5700 2023-06-29 12:19:45 1688041185 11.6000 2023-06-29 12:18:58 1688041138 11.6900 2023-06-29 12:18:11 1688041091 11.7100 2023-06-29 12:17:23 1688041043 11.7100 2023-06-29 12:16:36 1688040996 11.6100 2023-06-29 12:15:49 1688040949 11.5100 2023-06-29 12:15:02 1688040902 11.4700 2023-06-29 12:14:15 1688040855 11.4100 2023-06-29 12:13:28 1688040808 11.3600 2023-06-29 12:12:41 1688040761 11.4700 2023-06-29 12:11:54 1688040714 11.4800 2023-06-29 12:11:06 1688040666 11.4800 2023-06-29 12:10:20 1688040620 11.5100 2023-06-29 12:09:32 1688040572 11.4800 2023-06-29 12:04:05 1688040245 11.5100 2023-06-29 12:03:17 1688040197 11.5400 2023-06-29 12:02:30 1688040150 11.5700 2023-06-29 12:01:43 1688040103 11.6200 2023-06-29 12:00:56 1688040056 11.6800 2023-06-29 12:00:09 1688040009 11.7500 2023-06-29 11:59:21 1688039961 11.7500 2023-06-29 11:58:34 1688039914 11.7800 2023-06-29 11:57:47 1688039867 11.7200 2023-06-29 11:57:00 1688039820 11.7200 2023-06-29 11:56:12 1688039772 11.7200 2023-06-29 11:55:25 1688039725 11.7200 2023-06-29 11:54:38 1688039678 11.7100 2023-06-29 11:53:51 1688039631 11.7100 2023-06-29 11:53:05 1688039585 11.7200 2023-06-29 11:52:19 1688039539 11.7600 2023-06-29 11:51:32 1688039492 11.7900 2023-06-29 11:50:46 1688039446 11.8000 2023-06-29 11:50:00 1688039400 11.7600 2023-06-29 11:49:13 1688039353 11.8200 2023-06-29 11:48:27 1688039307 11.7900 2023-06-29 11:47:41 1688039261 11.7800 2023-06-29 11:46:54 1688039214 11.7500 2023-06-29 11:46:08 1688039168 11.7500 2023-06-29 11:45:22 1688039122 11.7900 2023-06-29 11:44:35 1688039075 11.7900 2023-06-29 11:43:49 1688039029 11.8200 2023-06-29 11:43:03 1688038983 11.8200 2023-06-29 11:42:16 1688038936 11.7800 2023-06-29 11:41:30 1688038890 11.7500 2023-06-29 11:40:44 1688038844 11.7500 2023-06-29 11:39:57 1688038797 11.7600 2023-06-29 11:39:11 1688038751 11.8000 2023-06-29 11:38:25 1688038705 11.7500 2023-06-29 11:37:38 1688038658 11.7200 2023-06-29 11:36:52 1688038612 11.6500 2023-06-29 11:36:06 1688038566 11.6800 2023-06-29 11:35:19 1688038519 11.6900 2023-06-29 11:34:33 1688038473 11.7100 2023-06-29 11:33:47 1688038427 11.6200 2023-06-29 11:33:00 1688038380 11.6800 2023-06-29 11:32:14 1688038334 11.8500 2023-06-29 11:31:28 1688038288 11.8900 2023-06-29 11:30:41 1688038241 11.8800 2023-06-29 11:29:55 1688038195 11.8300 2023-06-29 11:29:09 1688038149 11.8200 2023-06-29 11:28:22 1688038102 11.7600 2023-06-29 11:27:36 1688038056 11.7600 2023-06-29 11:26:49 1688038009 11.7900 2023-06-29 11:26:03 1688037963 11.8200 2023-06-29 11:25:17 1688037917 11.7900 2023-06-29 11:24:31 1688037871 11.8000 2023-06-29 11:23:44 1688037824 11.8600 2023-06-29 11:22:58 1688037778 11.8900 2023-06-29 11:22:12 1688037732 11.9600 2023-06-29 11:21:25 1688037685 11.9800 2023-06-29 11:20:39 1688037639 11.9600 2023-06-29 11:19:53 1688037593 12.0000 2023-06-29 11:19:06 1688037546 11.9700 2023-06-29 11:18:20 1688037500 11.9500 2023-06-29 11:17:34 1688037454 11.9200 2023-06-29 11:16:47 1688037407 11.9200 2023-06-29 11:16:01 1688037361 11.8900 2023-06-29 11:15:15 1688037315 11.8300 2023-06-29 11:14:28 1688037268 11.7800 2023-06-29 11:13:42 1688037222 11.7800 2023-06-29 11:12:56 1688037176 11.8200 2023-06-29 11:12:09 1688037129 11.8200 2023-06-29 11:11:23 1688037083 11.8500 2023-06-29 11:10:37 1688037037 11.8600 2023-06-29 11:09:50 1688036990 11.8900 2023-06-29 11:09:04 1688036944 11.8600 2023-06-29 11:08:18 1688036898 11.8600 2023-06-29 11:07:31 1688036851 11.9200 2023-06-29 11:06:45 1688036805 11.9200 2023-06-29 11:05:59 1688036759 11.9200 2023-06-29 11:05:13 1688036713 11.8600 2023-06-29 11:04:26 1688036666 11.8000 2023-06-29 11:03:40 1688036620 11.7200 2023-06-29 11:02:54 1688036574 11.7100 2023-06-29 11:02:07 1688036527 11.6800 2023-06-29 11:01:21 1688036481 11.6800 2023-06-29 11:00:35 1688036435 11.7100 2023-06-29 10:59:48 1688036388 11.6800 2023-06-29 10:59:02 1688036342 11.6800 2023-06-29 10:58:16 1688036296 11.6500 2023-06-29 10:57:29 1688036249 11.5800 2023-06-29 10:56:43 1688036203 11.6100 2023-06-29 10:55:57 1688036157 11.5800 2023-06-29 10:55:10 1688036110 11.4800 2023-06-29 10:54:24 1688036064 11.4700 2023-06-29 10:53:38 1688036018 11.3900 2023-06-29 10:52:51 1688035971 11.3600 2023-06-29 10:52:05 1688035925 11.3400 2023-06-29 10:51:19 1688035879 11.3400 2023-06-29 10:50:32 1688035832 11.2100 2023-06-29 10:49:45 1688035785 11.2500 2023-06-29 10:48:58 1688035738 11.2800 2023-06-29 10:48:10 1688035690 11.3900 2023-06-29 10:47:23 1688035643 11.4800 2023-06-29 10:46:36 1688035596 11.6100 2023-06-29 10:45:49 1688035549 11.7100 2023-06-29 10:45:02 1688035502 11.7500 2023-06-29 10:44:15 1688035455 11.7500 2023-06-29 10:43:28 1688035408 11.7500 2023-06-29 10:42:40 1688035360 11.7500 2023-06-29 10:41:53 1688035313 11.7800 2023-06-29 10:41:06 1688035266 11.7500 2023-06-29 10:40:19 1688035219 11.7200 2023-06-29 10:39:32 1688035172 11.6600 2023-06-29 10:38:45 1688035125 11.4600 2023-06-29 10:37:58 1688035078 11.3800 2023-06-29 10:37:10 1688035030 11.1800 2023-06-29 10:36:23 1688034983 11.1600 2023-06-29 10:35:36 1688034936 11.2500 2023-06-29 10:34:49 1688034889 11.3200 2023-06-29 10:34:02 1688034842 11.4800 2023-06-29 10:33:14 1688034794 11.7500 2023-06-29 10:32:27 1688034747 11.7800 2023-06-29 10:31:40 1688034700 11.7500 2023-06-29 10:30:53 1688034653 11.6800 2023-06-29 10:30:05 1688034605 11.7500 2023-06-29 10:29:18 1688034558 11.7800 2023-06-29 10:28:31 1688034511 11.7800 2023-06-29 10:27:43 1688034463 11.7800 2023-06-29 10:26:56 1688034416 11.7500 2023-06-29 10:26:09 1688034369 11.7500 2023-06-29 10:25:22 1688034322 11.7800 2023-06-29 10:24:34 1688034274 11.7800 2023-06-29 10:23:47 1688034227 11.8200 2023-06-29 10:23:00 1688034180 11.8000 2023-06-29 10:22:12 1688034132 11.7500 2023-06-29 10:21:25 1688034085 11.7500 2023-06-29 10:20:38 1688034038 11.7200 2023-06-29 10:19:51 1688033991 11.7200 2023-06-29 10:19:03 1688033943 11.6900 2023-06-29 10:18:16 1688033896 11.7200 2023-06-29 10:17:29 1688033849 11.6800 2023-06-29 10:16:42 1688033802 11.6900 2023-06-29 10:15:54 1688033754 11.6100 2023-06-29 10:15:07 1688033707 11.5700 2023-06-29 10:14:20 1688033660 11.5400 2023-06-29 10:13:33 1688033613 11.5100 2023-06-29 10:12:45 1688033565 11.4600 2023-06-29 10:11:58 1688033518 11.4600 2023-06-29 10:11:11 1688033471 11.4700 2023-06-29 10:10:23 1688033423 11.4500 2023-06-29 10:09:36 1688033376 11.3800 2023-06-29 10:03:43 1688033023 11.1900 2023-06-29 10:02:55 1688032975 11.1900 2023-06-29 10:02:08 1688032928 11.1900 2023-06-29 10:01:21 1688032881 11.1900 2023-06-29 10:00:33 1688032833 11.1200 2023-06-29 09:59:46 1688032786 11.0700 2023-06-29 09:58:59 1688032739 11.0300 2023-06-29 09:58:12 1688032692 11.0300 2023-06-29 09:57:25 1688032645 10.9800 2023-06-29 09:56:38 1688032598 10.9300 2023-06-29 09:55:50 1688032550 10.8600 2023-06-29 09:55:03 1688032503 10.8300 2023-06-29 09:54:16 1688032456 10.8600 2023-06-29 09:53:29 1688032409 10.8600 2023-06-29 09:52:41 1688032361 10.8400 2023-06-29 09:51:54 1688032314 10.8400 2023-06-29 09:51:07 1688032267 10.7900 2023-06-29 09:50:20 1688032220 10.7600 2023-06-29 09:49:33 1688032173 10.7600 2023-06-29 09:48:46 1688032126 10.7500 2023-06-29 09:47:58 1688032078 10.7500 2023-06-29 09:47:11 1688032031 10.7500 2023-06-29 09:46:24 1688031984 10.7500 2023-06-29 09:45:36 1688031936 10.7500 2023-06-29 09:44:49 1688031889 10.8200 2023-06-29 09:44:02 1688031842 10.8600 2023-06-29 09:43:15 1688031795 10.7900 2023-06-29 09:42:28 1688031748 10.7700 2023-06-29 09:41:40 1688031700 10.8000 2023-06-29 09:40:53 1688031653 10.8700 2023-06-29 09:40:06 1688031606 10.8400 2023-06-29 09:39:18 1688031558 10.7600 2023-06-29 09:38:31 1688031511 10.6600 2023-06-29 09:37:44 1688031464 10.6900 2023-06-29 09:36:56 1688031416 10.7200 2023-06-29 09:36:09 1688031369 10.7200 2023-06-29 09:35:22 1688031322 10.7200 2023-06-29 09:34:35 1688031275 10.6800 2023-06-29 09:33:48 1688031228 10.5800 2023-06-29 09:33:00 1688031180 10.4400 2023-06-29 09:32:14 1688031134 10.4500 2023-06-29 09:31:27 1688031087 10.4800 2023-06-29 09:30:39 1688031039 10.4800 2023-06-29 09:29:53 1688030993 10.4800 2023-06-29 09:29:05 1688030945 10.4300 2023-06-29 09:28:18 1688030898 10.4100 2023-06-29 09:27:31 1688030851 10.3200 2023-06-29 09:26:44 1688030804 10.2900 2023-06-29 09:25:56 1688030756 10.2900 2023-06-29 09:25:09 1688030709 10.3700 2023-06-29 09:24:22 1688030662 10.3400 2023-06-29 09:23:35 1688030615 10.3600 2023-06-29 09:22:47 1688030567 10.3200 2023-06-29 09:22:00 1688030520 10.2900 2023-06-29 09:21:13 1688030473 10.2000 2023-06-29 09:20:25 1688030425 10.1800 2023-06-29 09:19:38 1688030378 10.1300 2023-06-29 09:18:51 1688030331 10.0800 2023-06-29 09:18:04 1688030284 10.1300 2023-06-29 09:17:16 1688030236 10.1500 2023-06-29 09:16:29 1688030189 10.2300 2023-06-29 09:15:42 1688030142 10.2000 2023-06-29 09:14:54 1688030094 10.0900 2023-06-29 09:14:07 1688030047 9.8700 2023-06-29 09:13:20 1688030000 9.6500 2023-06-29 09:12:33 1688029953 9.5200 2023-06-29 09:11:46 1688029906 9.5000 2023-06-29 09:10:59 1688029859 9.4800 2023-06-29 09:10:12 1688029812 9.4400 2023-06-29 09:09:25 1688029765 9.4300 2023-06-29 09:08:37 1688029717 9.3800 2023-06-29 09:07:50 1688029670 9.3100 2023-06-29 09:07:03 1688029623 9.2000 2023-06-29 09:06:16 1688029576 9.1300 2023-06-29 09:05:28 1688029528 9.0800 2023-06-29 09:04:41 1688029481 9.0200 2023-06-29 09:03:54 1688029434 9.0100 2023-06-29 09:03:06 1688029386 9.0200 2023-06-29 09:02:19 1688029339 8.9800 2023-06-29 09:01:32 1688029292 8.8800 2023-06-29 09:00:45 1688029245 8.8900 2023-06-29 08:59:57 1688029197 8.8100 2023-06-29 08:59:11 1688029151 8.7700 2023-06-29 08:58:24 1688029104 8.7900 2023-06-29 08:57:36 1688029056 8.7700 2023-06-29 08:56:49 1688029009 8.7600 2023-06-29 08:56:02 1688028962 8.7700 2023-06-29 08:55:15 1688028915 8.7400 2023-06-29 08:54:28 1688028868 8.7300 2023-06-29 08:53:40 1688028820 8.7000 2023-06-29 08:52:53 1688028773 8.6400 2023-06-29 08:52:06 1688028726 8.6300 2023-06-29 08:51:19 1688028679 8.6300 2023-06-29 08:50:32 1688028632 8.6200 2023-06-29 08:49:45 1688028585 8.5400 2023-06-29 08:48:57 1688028537 8.5400 2023-06-29 08:48:10 1688028490 8.5400 2023-06-29 08:47:23 1688028443 8.4600 2023-06-29 08:46:36 1688028396 8.4800 2023-06-29 08:45:48 1688028348 8.4600 2023-06-29 08:45:01 1688028301 8.4400 2023-06-29 08:44:14 1688028254 8.4900 2023-06-29 08:43:26 1688028206 8.4400 2023-06-29 08:42:39 1688028159 8.3700 2023-06-29 08:41:52 1688028112 8.3500 2023-06-29 08:41:05 1688028065 8.3000 2023-06-29 08:40:17 1688028017 8.2800 2023-06-29 08:39:30 1688027970 8.2700 2023-06-29 08:38:43 1688027923 8.2300 2023-06-29 08:37:55 1688027875 8.2300 2023-06-29 08:37:08 1688027828 8.2300 2023-06-29 08:36:21 1688027781 8.2300 2023-06-29 08:35:33 1688027733 8.2000 2023-06-29 08:34:46 1688027686 8.2000 2023-06-29 08:33:59 1688027639 8.1700 2023-06-29 08:33:12 1688027592 8.2000 2023-06-29 08:32:25 1688027545 8.2000 2023-06-29 08:31:37 1688027497 8.1700 2023-06-29 08:30:50 1688027450 8.1600 2023-06-29 08:30:03 1688027403 8.1600 2023-06-29 08:29:16 1688027356 8.1600 2023-06-29 08:28:28 1688027308 8.1300 2023-06-29 08:27:41 1688027261 8.1300 2023-06-29 08:26:54 1688027214 8.1300 2023-06-29 08:26:07 1688027167 8.1600 2023-06-29 08:25:19 1688027119 8.1300 2023-06-29 08:24:32 1688027072 8.1200 2023-06-29 08:23:45 1688027025 8.0900 2023-06-29 08:22:58 1688026978 8.0900 2023-06-29 08:22:11 1688026931 8.0600 2023-06-29 08:21:23 1688026883 8.0700 2023-06-29 08:20:36 1688026836 8.1200 2023-06-29 08:19:49 1688026789 8.0900 2023-06-29 08:19:02 1688026742 8.0700 2023-06-29 08:18:15 1688026695 8.0600 2023-06-29 08:17:27 1688026647 8.0600 2023-06-29 08:16:40 1688026600 8.0900 2023-06-29 08:15:53 1688026553 8.0900 2023-06-29 08:15:05 1688026505 8.0900 2023-06-29 08:14:18 1688026458 8.0900 2023-06-29 08:13:31 1688026411 8.0900 2023-06-29 08:12:43 1688026363 8.0600 2023-06-29 08:11:56 1688026316 8.0900 2023-06-29 08:11:09 1688026269 8.0700 2023-06-29 08:10:22 1688026222 8.0600 2023-06-29 08:09:35 1688026175 8.1200 2023-06-29 08:08:48 1688026128 8.1400 2023-06-29 08:08:01 1688026081 8.1200 2023-06-29 08:07:13 1688026033 8.0900 2023-06-29 08:06:26 1688025986 8.1200 2023-06-29 08:05:39 1688025939 8.1300 2023-06-29 08:04:51 1688025891 8.1600 2023-06-29 08:04:04 1688025844 8.0900 2023-06-29 08:03:18 1688025798 8.1400 2023-06-29 08:02:31 1688025751 8.0600 2023-06-29 08:01:45 1688025705 8.0600 2023-06-29 08:00:59 1688025659 8.0600 2023-06-29 08:00:12 1688025612 8.1200 2023-06-29 07:59:26 1688025566 8.1200 2023-06-29 07:58:40 1688025520 8.1300 2023-06-29 07:57:53 1688025473 8.1400 2023-06-29 07:57:07 1688025427 8.1900 2023-06-29 07:56:21 1688025381 8.1700 2023-06-29 07:55:34 1688025334 8.1600 2023-06-29 07:54:48 1688025288 8.2300 2023-06-29 07:49:05 1688024945 8.0300 2023-06-29 07:48:19 1688024899 8.0200 2023-06-29 07:47:33 1688024853 8.0200 2023-06-29 07:46:46 1688024806 8.0000 2023-06-29 07:46:00 1688024760 8.0200 2023-06-29 07:45:14 1688024714 8.0200 2023-06-29 07:44:27 1688024667 8.0500 2023-06-29 07:43:41 1688024621 8.0300 2023-06-29 07:42:55 1688024575 8.0200 2023-06-29 07:42:09 1688024529 8.0500 2023-06-29 07:41:22 1688024482 8.0200 2023-06-29 07:40:36 1688024436 7.9900 2023-06-29 07:39:49 1688024389 8.0200 2023-06-29 07:33:59 1688024039 8.0600 2023-06-29 07:33:12 1688023992 8.0900 2023-06-29 07:32:26 1688023946 8.1300 2023-06-29 07:31:40 1688023900 8.1200 2023-06-29 07:30:53 1688023853 8.1300 2023-06-29 07:30:07 1688023807 8.1600 2023-06-29 07:29:21 1688023761 8.1600 2023-06-29 07:28:34 1688023714 8.1900 2023-06-29 07:27:48 1688023668 8.2300 2023-06-29 07:27:02 1688023622 8.2500 2023-06-29 07:26:15 1688023575 8.2300 2023-06-29 07:25:29 1688023529 8.1700 2023-06-29 07:24:43 1688023483 8.2000 2023-06-29 07:23:56 1688023436 8.1700 2023-06-29 07:23:10 1688023390 8.1700 2023-06-29 07:22:24 1688023344 8.1700 2023-06-29 07:21:37 1688023297 8.1700 2023-06-29 07:20:51 1688023251 8.2300 2023-06-29 07:20:05 1688023205 8.2300 2023-06-29 07:19:18 1688023158 8.2500 2023-06-29 07:18:32 1688023112 8.2800 2023-06-29 07:17:46 1688023066 8.3000 2023-06-29 07:16:59 1688023019 8.3200 2023-06-29 07:16:13 1688022973 8.3200 2023-06-29 07:15:27 1688022927 8.3400 2023-06-29 07:14:40 1688022880 8.3800 2023-06-29 07:13:54 1688022834 8.4200 2023-06-29 07:13:08 1688022788 8.3900 2023-06-29 07:12:21 1688022741 8.3900 2023-06-29 07:11:35 1688022695 8.3800 2023-06-29 07:10:49 1688022649 8.4100 2023-06-29 07:10:02 1688022602 8.4600 2023-06-29 07:09:16 1688022556 8.4900 2023-06-29 07:08:30 1688022510 8.4600 2023-06-29 07:07:43 1688022463 8.4400 2023-06-29 07:06:57 1688022417 8.4600 2023-06-29 07:06:11 1688022371 8.4400 2023-06-29 07:05:24 1688022324 8.4900 2023-06-29 07:04:38 1688022278 8.5000 2023-06-29 07:03:52 1688022232 8.5500 2023-06-29 07:03:05 1688022185 8.6000 2023-06-29 07:02:19 1688022139 8.6200 2023-06-29 07:01:33 1688022093 8.6000 2023-06-29 07:00:47 1688022047 8.5600 2023-06-29 07:00:00 1688022000 8.6000 2023-06-29 06:59:14 1688021954 8.6300 2023-06-29 06:58:28 1688021908 8.6300 2023-06-29 06:57:41 1688021861 8.6300 2023-06-29 06:56:55 1688021815 8.5900 2023-06-29 06:56:09 1688021769 8.6200 2023-06-29 06:55:22 1688021722 8.6300 2023-06-29 06:54:36 1688021676 8.6600 2023-06-29 06:53:50 1688021630 8.5900 2023-06-29 06:53:03 1688021583 8.6200 2023-06-29 06:52:17 1688021537 8.6300 2023-06-29 06:51:31 1688021491 8.6400 2023-06-29 06:50:44 1688021444 8.6600 2023-06-29 06:49:58 1688021398 8.5900 2023-06-29 06:49:12 1688021352 8.5600 2023-06-29 06:48:25 1688021305 8.5600 2023-06-29 06:47:39 1688021259 8.5400 2023-06-29 06:46:53 1688021213 8.5600 2023-06-29 06:46:06 1688021166 8.4900 2023-06-29 06:45:20 1688021120 8.5200 2023-06-29 06:44:34 1688021074 8.4600 2023-06-29 06:43:47 1688021027 8.5400 2023-06-29 06:43:01 1688020981 8.5600 2023-06-29 06:42:15 1688020935 8.5600 2023-06-29 06:41:28 1688020888 8.5600 2023-06-29 06:40:42 1688020842 8.5900 2023-06-29 06:39:56 1688020796 8.5700 2023-06-29 06:39:09 1688020749 8.5400 2023-06-29 06:38:23 1688020703 8.5600 2023-06-29 06:37:37 1688020657 8.5600 2023-06-29 06:36:51 1688020611 8.5700 2023-06-29 06:36:04 1688020564 8.5700 2023-06-29 06:35:18 1688020518 8.6300 2023-06-29 06:34:32 1688020472 8.6000 2023-06-29 06:33:45 1688020425 8.6000 2023-06-29 06:32:59 1688020379 8.6000 2023-06-29 06:32:13 1688020333 8.5900 2023-06-29 06:31:26 1688020286 8.5400 2023-06-29 06:30:40 1688020240 8.4900 2023-06-29 06:29:53 1688020193 8.5000 2023-06-29 06:29:07 1688020147 8.5200 2023-06-29 06:28:21 1688020101 8.4600 2023-06-29 06:27:34 1688020054 8.5200 2023-06-29 06:26:48 1688020008 8.4900 2023-06-29 06:26:02 1688019962 8.4900 2023-06-29 06:25:15 1688019915 8.4900 2023-06-29 06:24:29 1688019869 8.5000 2023-06-29 06:23:43 1688019823 8.4800 2023-06-29 06:22:56 1688019776 8.4900 2023-06-29 06:22:10 1688019730 8.5400 2023-06-29 06:21:24 1688019684 8.5400 2023-06-29 06:20:37 1688019637 8.5500 2023-06-29 06:19:51 1688019591 8.5900 2023-06-29 06:19:05 1688019545 8.5600 2023-06-29 06:18:18 1688019498 8.6000 2023-06-29 06:17:32 1688019452 8.6200 2023-06-29 06:16:46 1688019406 8.6300 2023-06-29 06:15:59 1688019359 8.6300 2023-06-29 06:15:13 1688019313 8.6400 2023-06-29 06:14:27 1688019267 8.6700 2023-06-29 06:13:40 1688019220 8.6600 2023-06-29 06:12:54 1688019174 8.6300 2023-06-29 06:12:08 1688019128 8.6400 2023-06-29 06:11:21 1688019081 8.6300 2023-06-29 06:10:35 1688019035 8.6400 2023-06-29 06:09:49 1688018989 8.6400 2023-06-29 06:09:02 1688018942 8.6600 2023-06-29 06:08:16 1688018896 8.6700 2023-06-29 06:07:30 1688018850 8.7100 2023-06-29 06:06:43 1688018803 8.7000 2023-06-29 06:05:57 1688018757 8.7000 2023-06-29 06:05:11 1688018711 8.7300 2023-06-29 06:04:24 1688018664 8.7600 2023-06-29 06:03:38 1688018618 8.7400 2023-06-29 06:02:52 1688018572 8.7300 2023-06-29 06:02:05 1688018525 8.7000 2023-06-29 06:01:19 1688018479 8.7300 2023-06-29 06:00:33 1688018433 8.8200 2023-06-29 05:59:47 1688018387 8.8200 2023-06-29 05:59:00 1688018340 8.8500 2023-06-29 05:58:14 1688018294 8.8700 2023-06-29 05:57:28 1688018248 8.8800 2023-06-29 05:56:41 1688018201 8.8900 2023-06-29 05:55:55 1688018155 8.8900 2023-06-29 05:55:08 1688018108 8.9400 2023-06-29 05:54:22 1688018062 8.9400 2023-06-29 05:53:35 1688018015 8.9600 2023-06-29 05:52:49 1688017969 8.9600 2023-06-29 05:52:02 1688017922 8.9800 2023-06-29 05:51:16 1688017876 9.0100 2023-06-29 05:50:30 1688017830 9.0200 2023-06-29 05:49:43 1688017783 9.0400 2023-06-29 05:48:57 1688017737 9.0600 2023-06-29 05:48:11 1688017691 9.1300 2023-06-29 05:47:24 1688017644 9.1200 2023-06-29 05:46:38 1688017598 9.0900 2023-06-29 05:45:52 1688017552 9.1400 2023-06-29 05:45:05 1688017505 9.1600 2023-06-29 05:44:18 1688017458 9.1900 2023-06-29 05:43:31 1688017411 9.2300 2023-06-29 05:42:43 1688017363 9.2100 2023-06-29 05:41:56 1688017316 9.2000 2023-06-29 05:41:09 1688017269 9.2400 2023-06-29 05:40:21 1688017221 9.2100 2023-06-29 05:39:34 1688017174 9.2400 2023-06-29 05:38:47 1688017127 9.3100 2023-06-29 05:37:59 1688017079 9.3300 2023-06-29 05:37:12 1688017032 9.3300 2023-06-29 05:36:25 1688016985 9.3600 2023-06-29 05:35:37 1688016937 9.3300 2023-06-29 05:34:50 1688016890 9.3600 2023-06-29 05:34:03 1688016843 9.3800 2023-06-29 05:33:15 1688016795 9.4100 2023-06-29 05:32:28 1688016748 9.4300 2023-06-29 05:31:41 1688016701 9.4300 2023-06-29 05:30:53 1688016653 9.4600 2023-06-29 05:30:06 1688016606 9.5200 2023-06-29 05:29:19 1688016559 9.5900 2023-06-29 05:28:31 1688016511 9.5900 2023-06-29 05:27:44 1688016464 9.6100 2023-06-29 05:26:57 1688016417 9.6300 2023-06-29 05:26:09 1688016369 9.6900 2023-06-29 05:25:22 1688016322 9.6800 2023-06-29 05:24:34 1688016274 9.7000 2023-06-29 05:23:47 1688016227 9.7300 2023-06-29 05:23:00 1688016180 9.7300 2023-06-29 05:22:12 1688016132 9.7600 2023-06-29 05:21:25 1688016085 9.7500 2023-06-29 05:20:38 1688016038 9.7300 2023-06-29 05:19:50 1688015990 9.7300 2023-06-29 05:19:03 1688015943 9.7100 2023-06-29 05:18:16 1688015896 9.7000 2023-06-29 05:17:28 1688015848 9.7300 2023-06-29 05:16:41 1688015801 9.7700 2023-06-29 05:15:54 1688015754 9.7700 2023-06-29 05:15:06 1688015706 9.7700 2023-06-29 05:14:19 1688015659 9.8600 2023-06-29 05:13:32 1688015612 9.8000 2023-06-29 05:12:44 1688015564 9.8600 2023-06-29 05:11:57 1688015517 9.8400 2023-06-29 05:11:10 1688015470 9.8600 2023-06-29 05:10:22 1688015422 9.9000 2023-06-29 05:09:35 1688015375 9.9300 2023-06-29 05:08:48 1688015328 9.8700 2023-06-29 05:08:00 1688015280 9.8400 2023-06-29 05:07:13 1688015233 9.8400 2023-06-29 05:06:25 1688015185 9.8700 2023-06-29 05:05:38 1688015138 9.8700 2023-06-29 05:04:51 1688015091 9.8400 2023-06-29 05:04:03 1688015043 9.8400 2023-06-29 05:03:16 1688014996 9.8200 2023-06-29 05:02:29 1688014949 9.8600 2023-06-29 05:01:41 1688014901 9.8300 2023-06-29 05:00:54 1688014854 9.8400 2023-06-29 05:00:07 1688014807 9.8600 2023-06-29 04:59:19 1688014759 9.8600 2023-06-29 04:58:32 1688014712 9.8000 2023-06-29 04:57:45 1688014665 9.8000 2023-06-29 04:56:57 1688014617 9.8000 2023-06-29 04:56:10 1688014570 9.8300 2023-06-29 04:55:23 1688014523 9.7700 2023-06-29 04:54:36 1688014476 9.8000 2023-06-29 04:53:48 1688014428 9.8000 2023-06-29 04:53:01 1688014381 9.8000 2023-06-29 04:52:13 1688014333 9.8200 2023-06-29 04:51:26 1688014286 9.8800 2023-06-29 04:50:39 1688014239 9.9000 2023-06-29 04:49:51 1688014191 9.8700 2023-06-29 04:49:04 1688014144 9.9100 2023-06-29 04:48:17 1688014097 9.9300 2023-06-29 04:47:29 1688014049 9.9300 2023-06-29 04:46:42 1688014002 9.9300 2023-06-29 04:45:55 1688013955 9.9300 2023-06-29 04:45:07 1688013907 10.0100 2023-06-29 04:44:20 1688013860 9.9800 2023-06-29 04:43:33 1688013813 10.0000 2023-06-29 04:42:45 1688013765 10.0200 2023-06-29 04:41:58 1688013718 10.0200 2023-06-29 04:41:11 1688013671 10.0500 2023-06-29 04:40:23 1688013623 10.1100 2023-06-29 04:39:36 1688013576 10.0900 2023-06-29 04:38:49 1688013529 10.1100 2023-06-29 04:38:01 1688013481 10.1100 2023-06-29 04:37:14 1688013434 10.1100 2023-06-29 04:36:27 1688013387 10.1800 2023-06-29 04:35:39 1688013339 10.1500 2023-06-29 04:34:52 1688013292 10.1500 2023-06-29 04:34:05 1688013245 10.1900 2023-06-29 04:33:17 1688013197 10.2000 2023-06-29 04:32:30 1688013150 10.1900 2023-06-29 04:31:42 1688013102 10.1900 2023-06-29 04:30:55 1688013055 10.2200 2023-06-29 04:30:08 1688013008 10.2300 2023-06-29 04:29:21 1688012961 10.2200 2023-06-29 04:28:33 1688012913 10.2200 2023-06-29 04:27:46 1688012866 10.2200 2023-06-29 04:26:58 1688012818 10.2500 2023-06-29 04:26:11 1688012771 10.2600 2023-06-29 04:25:24 1688012724 10.2500 2023-06-29 04:24:36 1688012676 10.2500 2023-06-29 04:23:49 1688012629 10.3000 2023-06-29 04:23:02 1688012582 10.2900 2023-06-29 04:22:14 1688012534 10.2900 2023-06-29 04:21:27 1688012487 10.3300 2023-06-29 04:20:40 1688012440 10.3700 2023-06-29 04:19:52 1688012392 10.4000 2023-06-29 04:19:05 1688012345 10.4300 2023-06-29 04:18:18 1688012298 10.4300 2023-06-29 04:17:30 1688012250 10.3900 2023-06-29 04:16:43 1688012203 10.3600 2023-06-29 04:15:56 1688012156 10.3600 2023-06-29 04:15:08 1688012108 10.3300 2023-06-29 04:14:21 1688012061 10.3400 2023-06-29 04:13:34 1688012014 10.3600 2023-06-29 04:12:46 1688011966 10.3300 2023-06-29 04:11:59 1688011919 10.2900 2023-06-29 04:11:12 1688011872 10.3400 2023-06-29 04:10:24 1688011824 10.3300 2023-06-29 04:09:37 1688011777 10.3600 2023-06-29 04:08:50 1688011730 10.3200 2023-06-29 04:08:02 1688011682 10.3000 2023-06-29 04:07:15 1688011635 10.3200 2023-06-29 04:06:28 1688011588 10.2900 2023-06-29 04:05:40 1688011540 10.3200 2023-06-29 04:04:53 1688011493 10.3000 2023-06-29 04:04:06 1688011446 10.2600 2023-06-29 04:03:18 1688011398 10.3200 2023-06-29 04:02:31 1688011351 10.2600 2023-06-29 04:01:44 1688011304 10.2600 2023-06-29 04:00:56 1688011256 10.2900 2023-06-29 04:00:09 1688011209 10.2900 2023-06-29 03:59:22 1688011162 10.1900 2023-06-29 03:58:34 1688011114 10.1800 2023-06-29 03:57:47 1688011067 10.2300 2023-06-29 03:57:00 1688011020 10.2200 2023-06-29 03:56:12 1688010972 10.2000 2023-06-29 03:55:25 1688010925 10.2000 2023-06-29 03:54:38 1688010878 10.1900 2023-06-29 03:53:50 1688010830 10.2300 2023-06-29 03:53:03 1688010783 10.3200 2023-06-29 03:52:16 1688010736 10.3000 2023-06-29 03:51:28 1688010688 10.3200 2023-06-29 03:50:41 1688010641 10.3400 2023-06-29 03:49:53 1688010593 10.3300 2023-06-29 03:49:06 1688010546 10.3200 2023-06-29 03:48:19 1688010499 10.3400 2023-06-29 03:47:31 1688010451 10.3700 2023-06-29 03:46:44 1688010404 10.3700 2023-06-29 03:45:57 1688010357 10.3900 2023-06-29 03:45:09 1688010309 10.3600 2023-06-29 03:44:22 1688010262 10.3700 2023-06-29 03:43:35 1688010215 10.4000 2023-06-29 03:42:47 1688010167 10.4000 2023-06-29 03:42:00 1688010120 10.3900 2023-06-29 03:41:13 1688010073 10.4100 2023-06-29 03:40:25 1688010025 10.4100 2023-06-29 03:39:38 1688009978 10.4000 2023-06-29 03:38:50 1688009930 10.3700 2023-06-29 03:38:03 1688009883 10.2700 2023-06-29 03:37:16 1688009836 10.3000 2023-06-29 03:36:28 1688009788 10.2700 2023-06-29 03:35:41 1688009741 10.2200 2023-06-29 03:34:54 1688009694 10.2000 2023-06-29 03:34:06 1688009646 10.1200 2023-06-29 03:33:19 1688009599 10.1500 2023-06-29 03:32:32 1688009552 10.1500 2023-06-29 03:31:44 1688009504 10.0800 2023-06-29 03:30:57 1688009457 10.0800 2023-06-29 03:30:10 1688009410 10.0800 2023-06-29 03:29:22 1688009362 10.0800 2023-06-29 03:28:35 1688009315 10.0200 2023-06-29 03:27:48 1688009268 10.0700 2023-06-29 03:27:00 1688009220 10.0400 2023-06-29 03:26:13 1688009173 10.0500 2023-06-29 03:25:26 1688009126 10.0400 2023-06-29 03:24:38 1688009078 10.0000 2023-06-29 03:23:51 1688009031 9.9700 2023-06-29 03:23:04 1688008984 9.9700 2023-06-29 03:22:16 1688008936 9.9400 2023-06-29 03:21:29 1688008889 9.9700 2023-06-29 03:20:42 1688008842 9.9700 2023-06-29 03:19:54 1688008794 9.9400 2023-06-29 03:19:07 1688008747 9.9400 2023-06-29 03:18:20 1688008700 9.9400 2023-06-29 03:17:32 1688008652 9.9400 2023-06-29 03:16:45 1688008605 9.9300 2023-06-29 03:15:58 1688008558 9.8800 2023-06-29 03:15:10 1688008510 9.9300 2023-06-29 03:14:23 1688008463 9.9300 2023-06-29 03:13:36 1688008416 9.9400 2023-06-29 03:12:48 1688008368 9.9400 2023-06-29 03:12:01 1688008321 9.9400 2023-06-29 03:11:14 1688008274 9.9400 2023-06-29 03:10:26 1688008226 9.9700 2023-06-29 03:09:39 1688008179 9.9700 2023-06-29 03:08:52 1688008132 9.9700 2023-06-29 03:08:04 1688008084 9.9700 2023-06-29 03:07:16 1688008036 9.9700 2023-06-29 03:06:29 1688007989 9.9400 2023-06-29 03:05:42 1688007942 9.9300 2023-06-29 03:04:54 1688007894 9.8800 2023-06-29 03:04:07 1688007847 9.9300 2023-06-29 03:03:20 1688007800 9.9100 2023-06-29 03:02:32 1688007752 9.9800 2023-06-29 03:01:45 1688007705 9.9700 2023-06-29 03:00:57 1688007657 9.9400 2023-06-29 03:00:10 1688007610 9.9400 2023-06-29 02:59:23 1688007563 9.9400 2023-06-29 02:58:35 1688007515 9.8800 2023-06-29 02:57:48 1688007468 9.9400 2023-06-29 02:57:01 1688007421 9.9700 2023-06-29 02:56:13 1688007373 9.9800 2023-06-29 02:55:26 1688007326 10.0200 2023-06-29 02:54:39 1688007279 10.0100 2023-06-29 02:53:51 1688007231 10.0100 2023-06-29 02:53:04 1688007184 10.0400 2023-06-29 02:52:17 1688007137 9.9800 2023-06-29 02:51:29 1688007089 9.9700 2023-06-29 02:50:42 1688007042 9.9400 2023-06-29 02:49:55 1688006995 9.9400 2023-06-29 02:49:07 1688006947 9.9100 2023-06-29 02:48:20 1688006900 9.9000 2023-06-29 02:47:33 1688006853 9.8700 2023-06-29 02:46:45 1688006805 9.9300 2023-06-29 02:45:58 1688006758 9.9100 2023-06-29 02:45:11 1688006711 9.9300 2023-06-29 02:44:23 1688006663 9.8800 2023-06-29 02:43:36 1688006616 9.9000 2023-06-29 02:42:49 1688006569 9.9100 2023-06-29 02:42:01 1688006521 9.9400 2023-06-29 02:41:14 1688006474 9.9400 2023-06-29 02:40:27 1688006427 9.9500 2023-06-29 02:39:39 1688006379 9.9800 2023-06-29 02:38:52 1688006332 10.0000 2023-06-29 02:38:05 1688006285 10.0000 2023-06-29 02:37:17 1688006237 10.0000 2023-06-29 02:36:30 1688006190 10.0100 2023-06-29 02:35:43 1688006143 10.0000 2023-06-29 02:34:55 1688006095 10.0100 2023-06-29 02:34:08 1688006048 10.0100 2023-06-29 02:33:21 1688006001 10.0100 2023-06-29 02:32:33 1688005953 10.0400 2023-06-29 02:31:46 1688005906 10.0100 2023-06-29 02:30:59 1688005859 10.0700 2023-06-29 02:30:11 1688005811 10.0100 2023-06-29 02:29:24 1688005764 9.9700 2023-06-29 02:28:36 1688005716 9.9400 2023-06-29 02:27:49 1688005669 9.9100 2023-06-29 02:27:02 1688005622 9.9100 2023-06-29 02:26:14 1688005574 9.9100 2023-06-29 02:25:27 1688005527 9.9400 2023-06-29 02:24:40 1688005480 9.8700 2023-06-29 02:23:52 1688005432 9.9400 2023-06-29 02:23:05 1688005385 9.8800 2023-06-29 02:22:18 1688005338 9.8700 2023-06-29 02:21:30 1688005290 9.8700 2023-06-29 02:20:43 1688005243 9.9000 2023-06-29 02:19:54 1688005194 9.9000 2023-06-29 02:19:07 1688005147 9.9400 2023-06-29 02:18:20 1688005100 9.9700 2023-06-29 02:17:32 1688005052 10.0000 2023-06-29 02:16:45 1688005005 9.9800 2023-06-29 02:15:58 1688004958 10.0100 2023-06-29 02:15:10 1688004910 10.0000 2023-06-29 02:14:23 1688004863 10.0100 2023-06-29 02:13:36 1688004816 9.9700 2023-06-29 02:12:48 1688004768 9.9400 2023-06-29 02:12:01 1688004721 9.9100 2023-06-29 02:11:14 1688004674 9.9100 2023-06-29 02:10:26 1688004626 9.8800 2023-06-29 02:09:39 1688004579 9.8700 2023-06-29 02:08:52 1688004532 9.8700 2023-06-29 02:08:04 1688004484 9.9300 2023-06-29 02:07:17 1688004437 9.8700 2023-06-29 02:06:30 1688004390 9.8700 2023-06-29 02:05:42 1688004342 9.8600 2023-06-29 02:04:55 1688004295 9.8600 2023-06-29 02:04:08 1688004248 9.8700 2023-06-29 02:03:20 1688004200 9.8600 2023-06-29 02:02:33 1688004153 9.8700 2023-06-29 02:01:46 1688004106 9.8700 2023-06-29 02:00:58 1688004058 9.8800 2023-06-29 02:00:11 1688004011 9.8300 2023-06-29 01:59:23 1688003963 9.8700 2023-06-29 01:58:36 1688003916 9.8000 2023-06-29 01:57:49 1688003869 9.8400 2023-06-29 01:57:01 1688003821 9.8000 2023-06-29 01:56:14 1688003774 9.7700 2023-06-29 01:55:27 1688003727 9.7700 2023-06-29 01:54:39 1688003679 9.8200 2023-06-29 01:53:52 1688003632 9.7700 2023-06-29 01:53:04 1688003584 9.7700 2023-06-29 01:52:17 1688003537 9.7700 2023-06-29 01:51:30 1688003490 9.8400 2023-06-29 01:50:42 1688003442 9.8300 2023-06-29 01:49:55 1688003395 9.8400 2023-06-29 01:49:07 1688003347 9.8300 2023-06-29 01:48:19 1688003299 9.8300 2023-06-29 01:47:32 1688003252 9.8300 2023-06-29 01:46:44 1688003204 9.8300 2023-06-29 01:45:57 1688003157 9.8000 2023-06-29 01:45:09 1688003109 9.8300 2023-06-29 01:44:22 1688003062 9.8000 2023-06-29 01:43:34 1688003014 9.8000 2023-06-29 01:42:47 1688002967 9.8200 2023-06-29 01:42:00 1688002920 9.8400 2023-06-29 01:41:12 1688002872 9.8200 2023-06-29 01:40:25 1688002825 9.8200 2023-06-29 01:39:37 1688002777 9.8000 2023-06-29 01:38:50 1688002730 9.8000