#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:59:41 1688169581 1011.4780 2023-06-30 23:58:54 1688169534 1011.4820 2023-06-30 23:58:08 1688169488 1011.4970 2023-06-30 23:57:22 1688169442 1011.5200 2023-06-30 23:56:35 1688169395 1011.5120 2023-06-30 23:55:49 1688169349 1011.4940 2023-06-30 23:55:03 1688169303 1011.4790 2023-06-30 23:54:16 1688169256 1011.4860 2023-06-30 23:53:30 1688169210 1011.4260 2023-06-30 23:52:44 1688169164 1011.4020 2023-06-30 23:51:58 1688169118 1011.3970 2023-06-30 23:51:11 1688169071 1011.4300 2023-06-30 23:50:25 1688169025 1011.4390 2023-06-30 23:49:38 1688168978 1011.3780 2023-06-30 23:43:49 1688168629 1011.4390 2023-06-30 23:43:02 1688168582 1011.4380 2023-06-30 23:42:16 1688168536 1011.4170 2023-06-30 23:41:30 1688168490 1011.4290 2023-06-30 23:40:43 1688168443 1011.4040 2023-06-30 23:39:57 1688168397 1011.3920 2023-06-30 23:39:11 1688168351 1011.3530 2023-06-30 23:38:24 1688168304 1011.3410 2023-06-30 23:37:38 1688168258 1011.3300 2023-06-30 23:36:52 1688168212 1011.3100 2023-06-30 23:36:05 1688168165 1011.2890 2023-06-30 23:35:19 1688168119 1011.2770 2023-06-30 23:34:33 1688168073 1011.2840 2023-06-30 23:33:46 1688168026 1011.2450 2023-06-30 23:33:00 1688167980 1011.2550 2023-06-30 23:32:14 1688167934 1011.2060 2023-06-30 23:31:27 1688167887 1011.1840 2023-06-30 23:30:41 1688167841 1011.2310 2023-06-30 23:29:55 1688167795 1011.1610 2023-06-30 23:29:08 1688167748 1011.1300 2023-06-30 23:28:22 1688167702 1011.1310 2023-06-30 23:27:36 1688167656 1011.1550 2023-06-30 23:26:49 1688167609 1011.1360 2023-06-30 23:26:03 1688167563 1011.1170 2023-06-30 23:25:17 1688167517 1011.0910 2023-06-30 23:24:30 1688167470 1011.1270 2023-06-30 23:23:44 1688167424 1011.1520 2023-06-30 23:22:58 1688167378 1011.1010 2023-06-30 23:22:11 1688167331 1011.0680 2023-06-30 23:21:25 1688167285 1011.0350 2023-06-30 23:20:39 1688167239 1011.0200 2023-06-30 23:19:52 1688167192 1011.0640 2023-06-30 23:19:06 1688167146 1011.0560 2023-06-30 23:18:19 1688167099 1011.0630 2023-06-30 23:17:33 1688167053 1011.0480 2023-06-30 23:16:47 1688167007 1011.0720 2023-06-30 23:16:00 1688166960 1011.0560 2023-06-30 23:15:14 1688166914 1011.0690 2023-06-30 23:14:28 1688166868 1011.0650 2023-06-30 23:13:41 1688166821 1011.0670 2023-06-30 23:12:55 1688166775 1011.0420 2023-06-30 23:12:09 1688166729 1011.0130 2023-06-30 23:11:22 1688166682 1011.0350 2023-06-30 23:10:36 1688166636 1010.9890 2023-06-30 23:09:50 1688166590 1010.9890 2023-06-30 23:09:03 1688166543 1011.0140 2023-06-30 23:08:17 1688166497 1011.0110 2023-06-30 23:07:31 1688166451 1010.9920 2023-06-30 23:06:44 1688166404 1010.9690 2023-06-30 23:05:58 1688166358 1010.9880 2023-06-30 23:05:12 1688166312 1010.9330 2023-06-30 23:04:25 1688166265 1010.9020 2023-06-30 23:03:39 1688166219 1010.8510 2023-06-30 23:02:53 1688166173 1010.8360 2023-06-30 23:02:06 1688166126 1010.7910 2023-06-30 23:01:20 1688166080 1010.7550 2023-06-30 23:00:33 1688166033 1010.7210 2023-06-30 22:59:47 1688165987 1010.6570 2023-06-30 22:59:01 1688165941 1010.6070 2023-06-30 22:58:14 1688165894 1010.5580 2023-06-30 22:57:28 1688165848 1010.6030 2023-06-30 22:56:42 1688165802 1010.6440 2023-06-30 22:55:55 1688165755 1010.5730 2023-06-30 22:55:09 1688165709 1010.5560 2023-06-30 22:54:23 1688165663 1010.5340 2023-06-30 22:53:36 1688165616 1010.5130 2023-06-30 22:52:50 1688165570 1010.4700 2023-06-30 22:52:04 1688165524 1010.5090 2023-06-30 22:51:17 1688165477 1010.4490 2023-06-30 22:50:31 1688165431 1010.3980 2023-06-30 22:49:45 1688165385 1010.3710 2023-06-30 22:48:58 1688165338 1010.3760 2023-06-30 22:48:12 1688165292 1010.3710 2023-06-30 22:47:26 1688165246 1010.2960 2023-06-30 22:46:39 1688165199 1010.2930 2023-06-30 22:45:53 1688165153 1010.2800 2023-06-30 22:45:07 1688165107 1010.2720 2023-06-30 22:44:20 1688165060 1010.2930 2023-06-30 22:43:34 1688165014 1010.2650 2023-06-30 22:42:48 1688164968 1010.2660 2023-06-30 22:42:01 1688164921 1010.2060 2023-06-30 22:41:15 1688164875 1010.1920 2023-06-30 22:40:27 1688164827 1010.1830 2023-06-30 22:39:40 1688164780 1010.1660 2023-06-30 22:38:53 1688164733 1010.1480 2023-06-30 22:38:05 1688164685 1010.1200 2023-06-30 22:37:18 1688164638 1010.1110 2023-06-30 22:36:31 1688164591 1010.1030 2023-06-30 22:35:44 1688164544 1010.0940 2023-06-30 22:34:56 1688164496 1010.0360 2023-06-30 22:34:08 1688164448 1010.0210 2023-06-30 22:33:21 1688164401 1009.9860 2023-06-30 22:32:34 1688164354 1009.9760 2023-06-30 22:31:47 1688164307 1009.9710 2023-06-30 22:30:59 1688164259 1009.9480 2023-06-30 22:30:12 1688164212 1009.9230 2023-06-30 22:29:25 1688164165 1009.8880 2023-06-30 22:28:37 1688164117 1009.8820 2023-06-30 22:27:50 1688164070 1009.8860 2023-06-30 22:27:03 1688164023 1009.9280 2023-06-30 22:26:16 1688163976 1009.9370 2023-06-30 22:25:29 1688163929 1010.0460 2023-06-30 22:24:42 1688163882 1009.8770 2023-06-30 22:23:55 1688163835 1009.8570 2023-06-30 22:23:08 1688163788 1009.9040 2023-06-30 22:22:21 1688163741 1009.8790 2023-06-30 22:21:33 1688163693 1009.8440 2023-06-30 22:20:47 1688163647 1009.8650 2023-06-30 22:20:00 1688163600 1009.8770 2023-06-30 22:19:12 1688163552 1009.8390 2023-06-30 22:18:25 1688163505 1009.8090 2023-06-30 22:17:38 1688163458 1009.8460 2023-06-30 22:16:50 1688163410 1009.7920 2023-06-30 22:16:03 1688163363 1009.7260 2023-06-30 22:15:16 1688163316 1009.7810 2023-06-30 22:14:29 1688163269 1009.8330 2023-06-30 22:08:33 1688162913 1009.7430 2023-06-30 22:07:45 1688162865 1009.6760 2023-06-30 22:06:58 1688162818 1009.6520 2023-06-30 22:06:11 1688162771 1009.7170 2023-06-30 22:05:23 1688162723 1009.6680 2023-06-30 22:04:36 1688162676 1009.6420 2023-06-30 22:03:49 1688162629 1009.5690 2023-06-30 22:03:02 1688162582 1009.6420 2023-06-30 22:02:15 1688162535 1009.5310 2023-06-30 22:01:28 1688162488 1009.5490 2023-06-30 22:00:40 1688162440 1009.4960 2023-06-30 21:59:53 1688162393 1009.4960 2023-06-30 21:59:06 1688162346 1009.4900 2023-06-30 21:58:19 1688162299 1009.4640 2023-06-30 21:57:32 1688162252 1009.4390 2023-06-30 21:56:44 1688162204 1009.4330 2023-06-30 21:55:58 1688162158 1009.4150 2023-06-30 21:55:10 1688162110 1009.4140 2023-06-30 21:54:23 1688162063 1009.4170 2023-06-30 21:53:36 1688162016 1009.4130 2023-06-30 21:52:49 1688161969 1009.3710 2023-06-30 21:52:01 1688161921 1009.3150 2023-06-30 21:51:14 1688161874 1009.3280 2023-06-30 21:50:26 1688161826 1009.3290 2023-06-30 21:49:39 1688161779 1009.3380 2023-06-30 21:48:52 1688161732 1009.3640 2023-06-30 21:48:05 1688161685 1009.3890 2023-06-30 21:47:18 1688161638 1009.3590 2023-06-30 21:46:31 1688161591 1009.3790 2023-06-30 21:45:43 1688161543 1009.3300 2023-06-30 21:44:56 1688161496 1009.3130 2023-06-30 21:44:09 1688161449 1009.3320 2023-06-30 21:43:22 1688161402 1009.3340 2023-06-30 21:42:35 1688161355 1009.2830 2023-06-30 21:41:48 1688161308 1009.2820 2023-06-30 21:41:01 1688161261 1009.2430 2023-06-30 21:40:13 1688161213 1009.2640 2023-06-30 21:39:26 1688161166 1009.2500 2023-06-30 21:38:39 1688161119 1009.2540 2023-06-30 21:37:52 1688161072 1009.2640 2023-06-30 21:37:04 1688161024 1009.3120 2023-06-30 21:36:17 1688160977 1009.3160 2023-06-30 21:35:30 1688160930 1009.2760 2023-06-30 21:34:43 1688160883 1009.2980 2023-06-30 21:33:56 1688160836 1009.2250 2023-06-30 21:33:08 1688160788 1009.1720 2023-06-30 21:32:21 1688160741 1009.2180 2023-06-30 21:31:35 1688160695 1009.2190 2023-06-30 21:30:47 1688160647 1009.2020 2023-06-30 21:30:00 1688160600 1009.2000 2023-06-30 21:29:13 1688160553 1009.2360 2023-06-30 21:28:25 1688160505 1009.2700 2023-06-30 21:27:38 1688160458 1009.2540 2023-06-30 21:26:51 1688160411 1009.1810 2023-06-30 21:26:04 1688160364 1009.1680 2023-06-30 21:25:16 1688160316 1009.1850 2023-06-30 21:24:29 1688160269 1009.1710 2023-06-30 21:23:42 1688160222 1009.1370 2023-06-30 21:22:55 1688160175 1009.1390 2023-06-30 21:22:08 1688160128 1009.1150 2023-06-30 21:21:20 1688160080 1009.1340 2023-06-30 21:20:33 1688160033 1009.1400 2023-06-30 21:19:46 1688159986 1009.1640 2023-06-30 21:18:58 1688159938 1009.1780 2023-06-30 21:18:11 1688159891 1009.1900 2023-06-30 21:17:23 1688159843 1009.1720 2023-06-30 21:16:36 1688159796 1009.1510 2023-06-30 21:15:49 1688159749 1009.1070 2023-06-30 21:15:02 1688159702 1009.1090 2023-06-30 21:14:15 1688159655 1009.0790 2023-06-30 21:13:28 1688159608 1009.0470 2023-06-30 21:12:40 1688159560 1009.0480 2023-06-30 21:11:53 1688159513 1009.0480 2023-06-30 21:11:06 1688159466 1009.0850 2023-06-30 21:10:18 1688159418 1009.0620 2023-06-30 21:09:31 1688159371 1009.0120 2023-06-30 21:08:44 1688159324 1008.9320 2023-06-30 21:07:56 1688159276 1008.9230 2023-06-30 21:07:09 1688159229 1008.9110 2023-06-30 21:06:22 1688159182 1008.8840 2023-06-30 21:05:36 1688159136 1008.8620 2023-06-30 21:04:48 1688159088 1008.7380 2023-06-30 21:04:01 1688159041 1008.8240 2023-06-30 21:03:14 1688158994 1008.8180 2023-06-30 21:02:27 1688158947 1008.7590 2023-06-30 21:01:40 1688158900 1008.7320 2023-06-30 21:00:52 1688158852 1008.7650 2023-06-30 21:00:05 1688158805 1008.6940 2023-06-30 20:59:18 1688158758 1008.6920 2023-06-30 20:58:30 1688158710 1008.6060 2023-06-30 20:57:43 1688158663 1008.6130 2023-06-30 20:56:56 1688158616 1008.5410 2023-06-30 20:56:09 1688158569 1008.5390 2023-06-30 20:55:21 1688158521 1008.5130 2023-06-30 20:54:34 1688158474 1008.4850 2023-06-30 20:53:47 1688158427 1008.4230 2023-06-30 20:52:59 1688158379 1008.4240 2023-06-30 20:52:12 1688158332 1008.4440 2023-06-30 20:51:25 1688158285 1008.4740 2023-06-30 20:50:37 1688158237 1008.4480 2023-06-30 20:49:51 1688158191 1008.4480 2023-06-30 20:49:03 1688158143 1008.4420 2023-06-30 20:48:16 1688158096 1008.3990 2023-06-30 20:47:28 1688158048 1008.3760 2023-06-30 20:46:41 1688158001 1008.3580 2023-06-30 20:45:54 1688157954 1008.3900 2023-06-30 20:45:07 1688157907 1008.3600 2023-06-30 20:44:20 1688157860 1008.3560 2023-06-30 20:43:31 1688157811 1008.2910 2023-06-30 20:42:44 1688157764 1008.3140 2023-06-30 20:41:57 1688157717 1008.3010 2023-06-30 20:41:10 1688157670 1008.1990 2023-06-30 20:40:23 1688157623 1008.2130 2023-06-30 20:39:35 1688157575 1008.1970 2023-06-30 20:38:49 1688157529 1008.1830 2023-06-30 20:38:02 1688157482 1008.1700 2023-06-30 20:37:14 1688157434 1008.1130 2023-06-30 20:36:27 1688157387 1008.1370 2023-06-30 20:35:40 1688157340 1008.1180 2023-06-30 20:34:53 1688157293 1008.0630 2023-06-30 20:34:05 1688157245 1008.0220 2023-06-30 20:33:18 1688157198 1008.0110 2023-06-30 20:32:31 1688157151 1007.9940 2023-06-30 20:31:44 1688157104 1007.9430 2023-06-30 20:30:56 1688157056 1007.9330 2023-06-30 20:30:09 1688157009 1007.8740 2023-06-30 20:29:22 1688156962 1007.8720 2023-06-30 20:28:34 1688156914 1007.8460 2023-06-30 20:27:47 1688156867 1007.8200 2023-06-30 20:27:00 1688156820 1007.8040 2023-06-30 20:26:11 1688156771 1007.7920 2023-06-30 20:25:24 1688156724 1007.7640 2023-06-30 20:24:36 1688156676 1007.7450 2023-06-30 20:23:49 1688156629 1007.7260 2023-06-30 20:23:02 1688156582 1007.6960 2023-06-30 20:22:15 1688156535 1007.6760 2023-06-30 20:21:28 1688156488 1007.6500 2023-06-30 20:20:41 1688156441 1007.6400 2023-06-30 20:19:53 1688156393 1007.6350 2023-06-30 20:19:06 1688156346 1007.6100 2023-06-30 20:18:18 1688156298 1007.5970 2023-06-30 20:17:31 1688156251 1007.5750 2023-06-30 20:16:44 1688156204 1007.5640 2023-06-30 20:15:56 1688156156 1007.5710 2023-06-30 20:15:09 1688156109 1007.5950 2023-06-30 20:14:22 1688156062 1007.5680 2023-06-30 20:13:35 1688156015 1007.5680 2023-06-30 20:12:48 1688155968 1007.5430 2023-06-30 20:12:00 1688155920 1007.5410 2023-06-30 20:11:13 1688155873 1007.5180 2023-06-30 20:10:26 1688155826 1007.4760 2023-06-30 20:09:38 1688155778 1007.4820 2023-06-30 20:08:51 1688155731 1007.4650 2023-06-30 20:08:04 1688155684 1007.4470 2023-06-30 20:07:16 1688155636 1007.4130 2023-06-30 20:06:29 1688155589 1007.3970 2023-06-30 20:05:42 1688155542 1007.3290 2023-06-30 20:04:55 1688155495 1007.3070 2023-06-30 20:04:07 1688155447 1007.3250 2023-06-30 20:03:20 1688155400 1007.3150 2023-06-30 20:02:33 1688155353 1007.2940 2023-06-30 20:01:45 1688155305 1007.2670 2023-06-30 20:00:58 1688155258 1007.2430 2023-06-30 20:00:11 1688155211 1007.2190 2023-06-30 19:59:23 1688155163 1007.1920 2023-06-30 19:58:36 1688155116 1007.1820 2023-06-30 19:57:49 1688155069 1007.1680 2023-06-30 19:57:02 1688155022 1007.1270 2023-06-30 19:56:14 1688154974 1007.1270 2023-06-30 19:55:27 1688154927 1007.0950 2023-06-30 19:54:40 1688154880 1007.0730 2023-06-30 19:53:52 1688154832 1007.0960 2023-06-30 19:53:06 1688154786 1007.0920 2023-06-30 19:52:20 1688154740 1007.0620 2023-06-30 19:51:34 1688154694 1007.0590 2023-06-30 19:50:47 1688154647 1007.0380 2023-06-30 19:50:01 1688154601 1007.0220 2023-06-30 19:49:15 1688154555 1007.0200 2023-06-30 19:48:28 1688154508 1007.0100 2023-06-30 19:47:42 1688154462 1006.9540 2023-06-30 19:46:56 1688154416 1006.9220 2023-06-30 19:46:09 1688154369 1006.9890 2023-06-30 19:45:23 1688154323 1006.9300 2023-06-30 19:44:37 1688154277 1006.9210 2023-06-30 19:43:50 1688154230 1006.9350 2023-06-30 19:43:04 1688154184 1006.8920 2023-06-30 19:42:18 1688154138 1006.8720 2023-06-30 19:41:31 1688154091 1006.8410 2023-06-30 19:40:45 1688154045 1006.8180 2023-06-30 19:39:59 1688153999 1006.7800 2023-06-30 19:39:12 1688153952 1006.7750 2023-06-30 19:38:26 1688153906 1006.7430 2023-06-30 19:37:40 1688153860 1006.7360 2023-06-30 19:36:53 1688153813 1006.7330 2023-06-30 19:36:07 1688153767 1006.7090 2023-06-30 19:35:20 1688153720 1006.7080 2023-06-30 19:34:34 1688153674 1006.7010 2023-06-30 19:33:48 1688153628 1006.6870 2023-06-30 19:33:01 1688153581 1006.6590 2023-06-30 19:32:15 1688153535 1006.6420 2023-06-30 19:31:29 1688153489 1006.6320 2023-06-30 19:30:42 1688153442 1006.5980 2023-06-30 19:29:56 1688153396 1006.5760 2023-06-30 19:29:10 1688153350 1006.5560 2023-06-30 19:28:23 1688153303 1006.5490 2023-06-30 19:27:37 1688153257 1006.5340 2023-06-30 19:26:50 1688153210 1006.5310 2023-06-30 19:26:04 1688153164 1006.4900 2023-06-30 19:25:18 1688153118 1006.4780 2023-06-30 19:24:31 1688153071 1006.4600 2023-06-30 19:23:45 1688153025 1006.4160 2023-06-30 19:22:59 1688152979 1006.4040 2023-06-30 19:22:12 1688152932 1006.3940 2023-06-30 19:21:26 1688152886 1006.3800 2023-06-30 19:20:40 1688152840 1006.3590 2023-06-30 19:19:53 1688152793 1006.3410 2023-06-30 19:19:07 1688152747 1006.3340 2023-06-30 19:18:20 1688152700 1006.3140 2023-06-30 19:17:34 1688152654 1006.2850 2023-06-30 19:16:48 1688152608 1006.2730 2023-06-30 19:16:01 1688152561 1006.2300 2023-06-30 19:15:15 1688152515 1006.2070 2023-06-30 19:14:29 1688152469 1006.2230 2023-06-30 19:13:42 1688152422 1006.2170 2023-06-30 19:12:56 1688152376 1006.1940 2023-06-30 19:12:10 1688152330 1006.1950 2023-06-30 19:11:23 1688152283 1006.2210 2023-06-30 19:10:37 1688152237 1006.1770 2023-06-30 19:09:51 1688152191 1006.1630 2023-06-30 19:09:04 1688152144 1006.1590 2023-06-30 19:08:18 1688152098 1006.1440 2023-06-30 19:07:32 1688152052 1006.1300 2023-06-30 19:06:45 1688152005 1006.1120 2023-06-30 19:05:59 1688151959 1006.0850 2023-06-30 19:05:13 1688151913 1006.0800 2023-06-30 19:04:26 1688151866 1006.0840 2023-06-30 19:03:40 1688151820 1006.0510 2023-06-30 19:02:54 1688151774 1006.0570 2023-06-30 19:02:07 1688151727 1006.0570 2023-06-30 19:01:21 1688151681 1006.0500 2023-06-30 19:00:34 1688151634 1005.9780 2023-06-30 18:59:48 1688151588 1005.9680 2023-06-30 18:59:02 1688151542 1005.9410 2023-06-30 18:58:15 1688151495 1005.8970 2023-06-30 18:57:29 1688151449 1005.9080 2023-06-30 18:56:43 1688151403 1005.8780 2023-06-30 18:55:56 1688151356 1005.8700 2023-06-30 18:55:10 1688151310 1005.8470 2023-06-30 18:54:24 1688151264 1005.8700 2023-06-30 18:53:37 1688151217 1005.8510 2023-06-30 18:52:51 1688151171 1005.8420 2023-06-30 18:52:05 1688151125 1005.8560 2023-06-30 18:51:18 1688151078 1005.8450 2023-06-30 18:50:32 1688151032 1005.8220 2023-06-30 18:49:46 1688150986 1005.8380 2023-06-30 18:48:59 1688150939 1005.8190 2023-06-30 18:48:12 1688150892 1005.7970 2023-06-30 18:47:26 1688150846 1005.8010 2023-06-30 18:46:40 1688150800 1005.7730 2023-06-30 18:45:53 1688150753 1005.7660 2023-06-30 18:45:07 1688150707 1005.7520 2023-06-30 18:44:21 1688150661 1005.7260 2023-06-30 18:43:34 1688150614 1005.7140 2023-06-30 18:42:48 1688150568 1005.7040 2023-06-30 18:42:02 1688150522 1005.6860 2023-06-30 18:41:15 1688150475 1005.6770 2023-06-30 18:40:29 1688150429 1005.6770 2023-06-30 18:39:43 1688150383 1005.6810 2023-06-30 18:38:56 1688150336 1005.6750 2023-06-30 18:38:10 1688150290 1005.6590 2023-06-30 18:37:24 1688150244 1005.6380 2023-06-30 18:36:37 1688150197 1005.6440 2023-06-30 18:35:51 1688150151 1005.6410 2023-06-30 18:35:05 1688150105 1005.6390 2023-06-30 18:34:18 1688150058 1005.6150 2023-06-30 18:33:31 1688150011 1005.6060 2023-06-30 18:32:45 1688149965 1005.5910 2023-06-30 18:31:58 1688149918 1005.5960 2023-06-30 18:31:12 1688149872 1005.6030 2023-06-30 18:30:26 1688149826 1005.5580 2023-06-30 18:29:39 1688149779 1005.5340 2023-06-30 18:28:53 1688149733 1005.5510 2023-06-30 18:28:07 1688149687 1005.5000 2023-06-30 18:27:20 1688149640 1005.4760 2023-06-30 18:26:34 1688149594 1005.4690 2023-06-30 18:25:48 1688149548 1005.4480 2023-06-30 18:25:01 1688149501 1005.4240 2023-06-30 18:24:15 1688149455 1005.4220 2023-06-30 18:23:28 1688149408 1005.4080 2023-06-30 18:22:42 1688149362 1005.4110 2023-06-30 18:21:56 1688149316 1005.4230 2023-06-30 18:21:09 1688149269 1005.3770 2023-06-30 18:20:23 1688149223 1005.3650 2023-06-30 18:19:37 1688149177 1005.3520 2023-06-30 18:18:50 1688149130 1005.3780 2023-06-30 18:18:04 1688149084 1005.3750 2023-06-30 18:17:17 1688149037 1005.3650 2023-06-30 18:16:31 1688148991 1005.3900 2023-06-30 18:15:44 1688148944 1005.3720 2023-06-30 18:14:58 1688148898 1005.3790 2023-06-30 18:14:12 1688148852 1005.3740 2023-06-30 18:13:25 1688148805 1005.3550 2023-06-30 18:12:39 1688148759 1005.3480 2023-06-30 18:11:53 1688148713 1005.3450 2023-06-30 18:11:06 1688148666 1005.3290 2023-06-30 18:10:20 1688148620 1005.3280 2023-06-30 18:09:34 1688148574 1005.3070 2023-06-30 18:08:47 1688148527 1005.3160 2023-06-30 18:08:01 1688148481 1005.2870 2023-06-30 18:07:15 1688148435 1005.2700 2023-06-30 18:06:28 1688148388 1005.2540 2023-06-30 18:05:42 1688148342 1005.2360 2023-06-30 18:04:55 1688148295 1005.2220 2023-06-30 18:04:09 1688148249 1005.1690 2023-06-30 18:03:23 1688148203 1005.1690 2023-06-30 18:02:36 1688148156 1005.1340 2023-06-30 18:01:50 1688148110 1005.1260 2023-06-30 18:01:04 1688148064 1005.0840 2023-06-30 18:00:17 1688148017 1005.0990 2023-06-30 17:59:31 1688147971 1005.0940 2023-06-30 17:58:45 1688147925 1005.1080 2023-06-30 17:57:58 1688147878 1005.0910 2023-06-30 17:57:12 1688147832 1005.1130 2023-06-30 17:56:26 1688147786 1005.0810 2023-06-30 17:55:39 1688147739 1005.1050 2023-06-30 17:54:53 1688147693 1005.0750 2023-06-30 17:54:07 1688147647 1005.0660 2023-06-30 17:53:17 1688147597 1005.0570 2023-06-30 17:52:31 1688147551 1005.0470 2023-06-30 17:51:44 1688147504 1005.0150 2023-06-30 17:50:58 1688147458 1004.9390 2023-06-30 17:50:12 1688147412 1004.9630 2023-06-30 17:49:25 1688147365 1004.9510 2023-06-30 17:48:39 1688147319 1004.9410 2023-06-30 17:47:52 1688147272 1004.9820 2023-06-30 17:47:06 1688147226 1005.0000 2023-06-30 17:46:20 1688147180 1004.9910 2023-06-30 17:45:33 1688147133 1005.0470 2023-06-30 17:44:47 1688147087 1005.0200 2023-06-30 17:44:01 1688147041 1005.0630 2023-06-30 17:43:14 1688146994 1005.0330 2023-06-30 17:42:28 1688146948 1005.0390 2023-06-30 17:41:42 1688146902 1005.0650 2023-06-30 17:40:55 1688146855 1005.0620 2023-06-30 17:40:09 1688146809 1005.0620 2023-06-30 17:39:22 1688146762 1005.0410 2023-06-30 17:38:36 1688146716 1005.0100 2023-06-30 17:37:50 1688146670 1005.0190 2023-06-30 17:37:03 1688146623 1005.0240 2023-06-30 17:36:17 1688146577 1005.0200 2023-06-30 17:35:31 1688146531 1005.0090 2023-06-30 17:34:44 1688146484 1004.9770 2023-06-30 17:33:58 1688146438 1004.9600 2023-06-30 17:33:12 1688146392 1004.9400 2023-06-30 17:32:25 1688146345 1004.9220 2023-06-30 17:31:39 1688146299 1004.9180 2023-06-30 17:30:53 1688146253 1004.9080 2023-06-30 17:30:06 1688146206 1004.8950 2023-06-30 17:29:20 1688146160 1004.8870 2023-06-30 17:28:34 1688146114 1004.8550 2023-06-30 17:27:47 1688146067 1004.8390 2023-06-30 17:27:01 1688146021 1004.8320 2023-06-30 17:26:15 1688145975 1004.8270 2023-06-30 17:25:28 1688145928 1004.8300 2023-06-30 17:24:42 1688145882 1004.8210 2023-06-30 17:23:56 1688145836 1004.7900 2023-06-30 17:23:09 1688145789 1004.7790 2023-06-30 17:22:23 1688145743 1004.7490 2023-06-30 17:21:37 1688145697 1004.7420 2023-06-30 17:20:50 1688145650 1004.7550 2023-06-30 17:20:04 1688145604 1004.6930 2023-06-30 17:19:18 1688145558 1004.6640 2023-06-30 17:18:31 1688145511 1004.6350 2023-06-30 17:17:45 1688145465 1004.6000 2023-06-30 17:16:59 1688145419 1004.5870 2023-06-30 17:16:12 1688145372 1004.5800 2023-06-30 17:15:26 1688145326 1004.5870 2023-06-30 17:14:40 1688145280 1004.5950 2023-06-30 17:13:53 1688145233 1004.5780 2023-06-30 17:13:07 1688145187 1004.5440 2023-06-30 17:12:21 1688145141 1004.4910 2023-06-30 17:11:34 1688145094 1004.4690 2023-06-30 17:10:48 1688145048 1004.4630 2023-06-30 17:10:02 1688145002 1004.4930 2023-06-30 17:09:15 1688144955 1004.5030 2023-06-30 17:08:29 1688144909 1004.5080 2023-06-30 17:07:43 1688144863 1004.4910 2023-06-30 17:06:56 1688144816 1004.4580 2023-06-30 17:06:10 1688144770 1004.4310 2023-06-30 17:05:24 1688144724 1004.4040 2023-06-30 17:04:37 1688144677 1004.3890 2023-06-30 17:03:51 1688144631 1004.3760 2023-06-30 17:03:04 1688144584 1004.3790 2023-06-30 17:02:18 1688144538 1004.4000 2023-06-30 17:01:31 1688144491 1004.4310 2023-06-30 17:00:45 1688144445 1004.4860 2023-06-30 16:59:57 1688144397 1004.5010 2023-06-30 16:59:11 1688144351 1004.4860 2023-06-30 16:58:25 1688144305 1004.4550 2023-06-30 16:57:38 1688144258 1004.4400 2023-06-30 16:56:52 1688144212 1004.4210 2023-06-30 16:56:06 1688144166 1004.4220 2023-06-30 16:55:19 1688144119 1004.4180 2023-06-30 16:54:33 1688144073 1004.4190 2023-06-30 16:53:47 1688144027 1004.4170 2023-06-30 16:53:00 1688143980 1004.4250 2023-06-30 16:52:14 1688143934 1004.4230 2023-06-30 16:51:28 1688143888 1004.4060 2023-06-30 16:50:41 1688143841 1004.3790 2023-06-30 16:49:55 1688143795 1004.3660 2023-06-30 16:49:09 1688143749 1004.3500 2023-06-30 16:48:22 1688143702 1004.3250 2023-06-30 16:47:36 1688143656 1004.3170 2023-06-30 16:46:49 1688143609 1004.3060 2023-06-30 16:46:03 1688143563 1004.2810 2023-06-30 16:45:16 1688143516 1004.2750 2023-06-30 16:44:30 1688143470 1004.2730 2023-06-30 16:43:44 1688143424 1004.2320 2023-06-30 16:42:57 1688143377 1004.2300 2023-06-30 16:42:11 1688143331 1004.2390 2023-06-30 16:41:25 1688143285 1004.2460 2023-06-30 16:40:38 1688143238 1004.2600 2023-06-30 16:39:52 1688143192 1004.2620 2023-06-30 16:39:06 1688143146 1004.2510 2023-06-30 16:38:19 1688143099 1004.2220 2023-06-30 16:37:33 1688143053 1004.2080 2023-06-30 16:36:47 1688143007 1004.1760 2023-06-30 16:36:00 1688142960 1004.1460 2023-06-30 16:35:14 1688142914 1004.1650 2023-06-30 16:34:28 1688142868 1004.1680 2023-06-30 16:33:40 1688142820 1004.1660 2023-06-30 16:32:54 1688142774 1004.1500 2023-06-30 16:32:08 1688142728 1004.1250 2023-06-30 16:31:21 1688142681 1004.0780 2023-06-30 16:30:35 1688142635 1004.0650 2023-06-30 16:29:49 1688142589 1004.0440 2023-06-30 16:29:03 1688142543 1004.0020 2023-06-30 16:28:16 1688142496 1003.9850 2023-06-30 16:27:30 1688142450 1003.9790 2023-06-30 16:26:44 1688142404 1003.9570 2023-06-30 16:25:57 1688142357 1003.9490 2023-06-30 16:25:11 1688142311 1003.9430 2023-06-30 16:24:25 1688142265 1003.9480 2023-06-30 16:23:38 1688142218 1003.9370 2023-06-30 16:22:52 1688142172 1003.9600 2023-06-30 16:22:05 1688142125 1003.9610 2023-06-30 16:21:19 1688142079 1003.9470 2023-06-30 16:20:33 1688142033 1003.9340 2023-06-30 16:19:46 1688141986 1003.9120 2023-06-30 16:19:00 1688141940 1003.9150 2023-06-30 16:18:14 1688141894 1003.9300 2023-06-30 16:17:27 1688141847 1003.9240 2023-06-30 16:16:41 1688141801 1003.8980 2023-06-30 16:15:55 1688141755 1003.8930 2023-06-30 16:15:08 1688141708 1003.8790 2023-06-30 16:14:22 1688141662 1003.8590 2023-06-30 16:13:36 1688141616 1003.8470 2023-06-30 16:12:49 1688141569 1003.8200 2023-06-30 16:12:03 1688141523 1003.7990 2023-06-30 16:11:17 1688141477 1003.7930 2023-06-30 16:10:30 1688141430 1003.7740 2023-06-30 16:09:44 1688141384 1003.7430 2023-06-30 16:08:58 1688141338 1003.7260 2023-06-30 16:08:11 1688141291 1003.7000 2023-06-30 16:07:25 1688141245 1003.7000 2023-06-30 16:06:39 1688141199 1003.6800 2023-06-30 16:05:52 1688141152 1003.6660 2023-06-30 16:05:06 1688141106 1003.6460 2023-06-30 16:04:20 1688141060 1003.6130 2023-06-30 16:03:33 1688141013 1003.5920 2023-06-30 16:02:47 1688140967 1003.5900 2023-06-30 16:02:01 1688140921 1003.5990 2023-06-30 16:01:14 1688140874 1003.5680 2023-06-30 16:00:28 1688140828 1003.5780 2023-06-30 15:59:42 1688140782 1003.5860 2023-06-30 15:58:55 1688140735 1003.5570 2023-06-30 15:58:09 1688140689 1003.5630 2023-06-30 15:57:23 1688140643 1003.5360 2023-06-30 15:56:36 1688140596 1003.5390 2023-06-30 15:55:49 1688140549 1003.5370 2023-06-30 15:55:03 1688140503 1003.5290 2023-06-30 15:54:17 1688140457 1003.5070 2023-06-30 15:53:30 1688140410 1003.5010 2023-06-30 15:52:44 1688140364 1003.5010 2023-06-30 15:51:58 1688140318 1003.5100 2023-06-30 15:51:11 1688140271 1003.5190 2023-06-30 15:50:25 1688140225 1003.5230 2023-06-30 15:49:38 1688140178 1003.5070 2023-06-30 15:48:52 1688140132 1003.4890 2023-06-30 15:48:05 1688140085 1003.4700 2023-06-30 15:47:19 1688140039 1003.4040 2023-06-30 15:46:32 1688139992 1003.4000 2023-06-30 15:45:46 1688139946 1003.3550 2023-06-30 15:45:00 1688139900 1003.3730 2023-06-30 15:44:12 1688139852 1003.3430 2023-06-30 15:43:26 1688139806 1003.3350 2023-06-30 15:42:40 1688139760 1003.3310 2023-06-30 15:41:54 1688139714 1003.3180 2023-06-30 15:41:07 1688139667 1003.2900 2023-06-30 15:40:21 1688139621 1003.2240 2023-06-30 15:39:34 1688139574 1003.1860 2023-06-30 15:38:48 1688139528 1003.1890 2023-06-30 15:38:02 1688139482 1003.2580 2023-06-30 15:37:15 1688139435 1003.2220 2023-06-30 15:36:29 1688139389 1003.2100 2023-06-30 15:35:43 1688139343 1003.1990 2023-06-30 15:34:56 1688139296 1003.2060 2023-06-30 15:34:10 1688139250 1003.2200 2023-06-30 15:33:24 1688139204 1003.1990 2023-06-30 15:32:37 1688139157 1003.1830 2023-06-30 15:31:51 1688139111 1003.1690 2023-06-30 15:31:05 1688139065 1003.1670 2023-06-30 15:30:18 1688139018 1003.1350 2023-06-30 15:29:32 1688138972 1003.1130 2023-06-30 15:28:46 1688138926 1003.0930 2023-06-30 15:27:59 1688138879 1003.0600 2023-06-30 15:27:13 1688138833 1003.0460 2023-06-30 15:26:27 1688138787 1003.0330 2023-06-30 15:25:40 1688138740 1003.0220 2023-06-30 15:24:54 1688138694 1003.0210 2023-06-30 15:24:08 1688138648 1003.0040 2023-06-30 15:23:21 1688138601 1003.0030 2023-06-30 15:22:35 1688138555 1003.0100 2023-06-30 15:21:48 1688138508 1003.0270 2023-06-30 15:21:02 1688138462 1003.0080 2023-06-30 15:20:16 1688138416 1003.0340 2023-06-30 15:19:29 1688138369 1003.0430 2023-06-30 15:18:43 1688138323 1003.0330 2023-06-30 15:17:57 1688138277 1003.0130 2023-06-30 15:17:11 1688138231 1002.9930 2023-06-30 15:16:24 1688138184 1002.9830 2023-06-30 15:15:38 1688138138 1002.9900 2023-06-30 15:14:51 1688138091 1002.9890 2023-06-30 15:14:05 1688138045 1002.9680 2023-06-30 15:13:19 1688137999 1002.9610 2023-06-30 15:12:33 1688137953 1002.9400 2023-06-30 15:11:46 1688137906 1002.9360 2023-06-30 15:11:00 1688137860 1002.9380 2023-06-30 15:10:13 1688137813 1002.9250 2023-06-30 15:09:27 1688137767 1002.9080 2023-06-30 15:08:41 1688137721 1002.8650 2023-06-30 15:07:54 1688137674 1002.8740 2023-06-30 15:07:08 1688137628 1002.9030 2023-06-30 15:06:22 1688137582 1002.9130 2023-06-30 15:05:35 1688137535 1002.8870 2023-06-30 15:04:49 1688137489 1002.8720 2023-06-30 15:04:03 1688137443 1002.8240 2023-06-30 15:03:16 1688137396 1002.8140 2023-06-30 15:02:30 1688137350 1002.8280 2023-06-30 15:01:44 1688137304 1002.8170 2023-06-30 15:00:57 1688137257 1002.8230 2023-06-30 15:00:11 1688137211 1002.8040 2023-06-30 14:59:25 1688137165 1002.7740 2023-06-30 14:58:38 1688137118 1002.7580 2023-06-30 14:57:52 1688137072 1002.7660 2023-06-30 14:57:06 1688137026 1002.7600 2023-06-30 14:56:19 1688136979 1002.7910 2023-06-30 14:55:33 1688136933 1002.7940 2023-06-30 14:54:47 1688136887 1002.8070 2023-06-30 14:54:00 1688136840 1002.7670 2023-06-30 14:53:14 1688136794 1002.7440 2023-06-30 14:52:28 1688136748 1002.7280 2023-06-30 14:51:41 1688136701 1002.6970 2023-06-30 14:50:55 1688136655 1002.6670 2023-06-30 14:50:09 1688136609 1002.6540 2023-06-30 14:49:22 1688136562 1002.6090 2023-06-30 14:48:36 1688136516 1002.6160 2023-06-30 14:47:50 1688136470 1002.6090 2023-06-30 14:47:03 1688136423 1002.5840 2023-06-30 14:46:17 1688136377 1002.6000 2023-06-30 14:45:31 1688136331 1002.6080 2023-06-30 14:44:44 1688136284 1002.6100 2023-06-30 14:43:58 1688136238 1002.5910 2023-06-30 14:43:12 1688136192 1002.5670 2023-06-30 14:42:25 1688136145 1002.5500 2023-06-30 14:41:39 1688136099 1002.5460 2023-06-30 14:40:52 1688136052 1002.5390 2023-06-30 14:40:06 1688136006 1002.5480 2023-06-30 14:39:20 1688135960 1002.5450 2023-06-30 14:38:33 1688135913 1002.5520 2023-06-30 14:37:47 1688135867 1002.5640 2023-06-30 14:37:01 1688135821 1002.5440 2023-06-30 14:36:14 1688135774 1002.5350 2023-06-30 14:35:28 1688135728 1002.5260 2023-06-30 14:34:42 1688135682 1002.4930 2023-06-30 14:33:55 1688135635 1002.4700 2023-06-30 14:33:09 1688135589 1002.4770 2023-06-30 14:32:23 1688135543 1002.4690 2023-06-30 14:31:36 1688135496 1002.4630 2023-06-30 14:30:50 1688135450 1002.4550 2023-06-30 14:30:03 1688135403 1002.4620 2023-06-30 14:29:17 1688135357 1002.4560 2023-06-30 14:28:30 1688135310 1002.4510 2023-06-30 14:27:44 1688135264 1002.4390 2023-06-30 14:26:58 1688135218 1002.4240 2023-06-30 14:26:11 1688135171 1002.4060 2023-06-30 14:25:25 1688135125 1002.4060 2023-06-30 14:24:39 1688135079 1002.3820 2023-06-30 14:23:52 1688135032 1002.3700 2023-06-30 14:23:06 1688134986 1002.3890 2023-06-30 14:22:20 1688134940 1002.3790 2023-06-30 14:21:33 1688134893 1002.3850 2023-06-30 14:20:47 1688134847 1002.3870 2023-06-30 14:20:01 1688134801 1002.3690 2023-06-30 14:19:14 1688134754 1002.3500 2023-06-30 14:18:28 1688134708 1002.3580 2023-06-30 14:17:42 1688134662 1002.3540 2023-06-30 14:16:55 1688134615 1002.3750 2023-06-30 14:16:09 1688134569 1002.4060 2023-06-30 14:15:23 1688134523 1002.4190 2023-06-30 14:14:36 1688134476 1002.4140 2023-06-30 14:13:50 1688134430 1002.4360 2023-06-30 14:13:04 1688134384 1002.4550 2023-06-30 14:12:17 1688134337 1002.4710 2023-06-30 14:11:31 1688134291 1002.4820 2023-06-30 14:10:45 1688134245 1002.4990 2023-06-30 14:09:58 1688134198 1002.5170 2023-06-30 14:09:12 1688134152 1002.5130 2023-06-30 14:08:26 1688134106 1002.4980 2023-06-30 14:07:39 1688134059 1002.4740 2023-06-30 14:06:53 1688134013 1002.4760 2023-06-30 14:06:07 1688133967 1002.4610 2023-06-30 14:05:20 1688133920 1002.4430 2023-06-30 14:04:34 1688133874 1002.4430 2023-06-30 14:03:48 1688133828 1002.4400 2023-06-30 14:03:01 1688133781 1002.4270 2023-06-30 14:02:15 1688133735 1002.4220 2023-06-30 14:01:28 1688133688 1002.4140 2023-06-30 14:00:42 1688133642 1002.4170 2023-06-30 13:59:56 1688133596 1002.4270 2023-06-30 13:59:09 1688133549 1002.4010 2023-06-30 13:58:23 1688133503 1002.4020 2023-06-30 13:57:37 1688133457 1002.4250 2023-06-30 13:56:50 1688133410 1002.4250 2023-06-30 13:56:04 1688133364 1002.4320 2023-06-30 13:55:18 1688133318 1002.4260 2023-06-30 13:54:31 1688133271 1002.4170 2023-06-30 13:53:45 1688133225 1002.4140 2023-06-30 13:52:59 1688133179 1002.4140 2023-06-30 13:52:11 1688133131 1002.4340 2023-06-30 13:51:25 1688133085 1002.4470 2023-06-30 13:50:39 1688133039 1002.4940 2023-06-30 13:49:52 1688132992 1002.4980 2023-06-30 13:49:06 1688132946 1002.4700 2023-06-30 13:48:20 1688132900 1002.4440 2023-06-30 13:47:33 1688132853 1002.4330 2023-06-30 13:46:47 1688132807 1002.4260 2023-06-30 13:46:01 1688132761 1002.4270 2023-06-30 13:45:14 1688132714 1002.4340 2023-06-30 13:44:28 1688132668 1002.4430 2023-06-30 13:43:41 1688132621 1002.4380 2023-06-30 13:42:55 1688132575 1002.4420 2023-06-30 13:42:08 1688132528 1002.4340 2023-06-30 13:41:22 1688132482 1002.4240 2023-06-30 13:40:35 1688132435 1002.3850 2023-06-30 13:39:49 1688132389 1002.3660 2023-06-30 13:39:02 1688132342 1002.3470 2023-06-30 13:38:16 1688132296 1002.3020 2023-06-30 13:37:30 1688132250 1002.2780 2023-06-30 13:36:43 1688132203 1002.2620 2023-06-30 13:35:57 1688132157 1002.2550 2023-06-30 13:35:11 1688132111 1002.2550 2023-06-30 13:34:24 1688132064 1002.2550 2023-06-30 13:33:38 1688132018 1002.2520 2023-06-30 13:32:52 1688131972 1002.2250 2023-06-30 13:32:05 1688131925 1002.2140 2023-06-30 13:31:19 1688131879 1002.1970 2023-06-30 13:30:33 1688131833 1002.2030 2023-06-30 13:29:46 1688131786 1002.2240 2023-06-30 13:29:00 1688131740 1002.2380 2023-06-30 13:28:14 1688131694 1002.2410 2023-06-30 13:27:27 1688131647 1002.2400 2023-06-30 13:26:41 1688131601 1002.2440 2023-06-30 13:25:55 1688131555 1002.2350 2023-06-30 13:25:08 1688131508 1002.2510 2023-06-30 13:24:22 1688131462 1002.2680 2023-06-30 13:23:36 1688131416 1002.2790 2023-06-30 13:22:49 1688131369 1002.2560 2023-06-30 13:22:03 1688131323 1002.2620 2023-06-30 13:21:16 1688131276 1002.2630 2023-06-30 13:20:30 1688131230 1002.2520 2023-06-30 13:19:44 1688131184 1002.2410 2023-06-30 13:18:57 1688131137 1002.2600 2023-06-30 13:18:11 1688131091 1002.2580 2023-06-30 13:17:25 1688131045 1002.2720 2023-06-30 13:16:38 1688130998 1002.2670 2023-06-30 13:15:52 1688130952 1002.2630 2023-06-30 13:15:06 1688130906 1002.2440 2023-06-30 13:14:19 1688130859 1002.2200 2023-06-30 13:13:33 1688130813 1002.2190 2023-06-30 13:12:47 1688130767 1002.2240 2023-06-30 13:12:00 1688130720 1002.2380 2023-06-30 13:11:14 1688130674 1002.2530 2023-06-30 13:10:27 1688130627 1002.2670 2023-06-30 13:09:41 1688130581 1002.2730 2023-06-30 13:08:55 1688130535 1002.2370 2023-06-30 13:08:09 1688130489 1002.2250 2023-06-30 13:07:22 1688130442 1002.2170 2023-06-30 13:06:36 1688130396 1002.2020 2023-06-30 13:05:50 1688130350 1002.2050 2023-06-30 13:05:03 1688130303 1002.2010 2023-06-30 13:04:17 1688130257 1002.2250 2023-06-30 13:03:30 1688130210 1002.2260 2023-06-30 13:02:44 1688130164 1002.2420 2023-06-30 13:01:58 1688130118 1002.2350 2023-06-30 13:01:11 1688130071 1002.2150 2023-06-30 13:00:25 1688130025 1002.1810 2023-06-30 12:59:38 1688129978 1002.1650 2023-06-30 12:58:52 1688129932 1002.1700 2023-06-30 12:58:05 1688129885 1002.1530 2023-06-30 12:57:19 1688129839 1002.1260 2023-06-30 12:56:33 1688129793 1002.1070 2023-06-30 12:55:46 1688129746 1002.0740 2023-06-30 12:55:00 1688129700 1002.0630 2023-06-30 12:54:12 1688129652 1002.0710 2023-06-30 12:53:26 1688129606 1002.0670 2023-06-30 12:52:40 1688129560 1002.0440 2023-06-30 12:51:53 1688129513 1002.0460 2023-06-30 12:51:07 1688129467 1002.0420 2023-06-30 12:50:21 1688129421 1002.0600 2023-06-30 12:49:34 1688129374 1002.0770 2023-06-30 12:48:48 1688129328 1002.0760 2023-06-30 12:48:02 1688129282 1002.0790 2023-06-30 12:47:15 1688129235 1002.0570 2023-06-30 12:46:28 1688129188 1002.0740 2023-06-30 12:45:42 1688129142 1002.0620 2023-06-30 12:44:55 1688129095 1002.0320 2023-06-30 12:44:09 1688129049 1002.0300 2023-06-30 12:43:23 1688129003 1002.0550 2023-06-30 12:42:36 1688128956 1002.0300 2023-06-30 12:41:50 1688128910 1002.0210 2023-06-30 12:41:04 1688128864 1001.9950 2023-06-30 12:40:17 1688128817 1001.9770 2023-06-30 12:39:31 1688128771 1001.9160 2023-06-30 12:33:44 1688128424 1001.9270 2023-06-30 12:32:57 1688128377 1001.9450 2023-06-30 12:32:11 1688128331 1001.9410 2023-06-30 12:31:25 1688128285 1001.9680 2023-06-30 12:30:38 1688128238 1001.9910 2023-06-30 12:29:52 1688128192 1002.0010 2023-06-30 12:29:06 1688128146 1002.0020 2023-06-30 12:28:19 1688128099 1001.9830 2023-06-30 12:27:33 1688128053 1002.0060 2023-06-30 12:26:47 1688128007 1002.0490 2023-06-30 12:26:00 1688127960 1002.0870 2023-06-30 12:25:14 1688127914 1002.1280 2023-06-30 12:24:28 1688127868 1002.1420 2023-06-30 12:23:41 1688127821 1002.1880 2023-06-30 12:22:55 1688127775 1002.2180 2023-06-30 12:22:09 1688127729 1002.2430 2023-06-30 12:21:22 1688127682 1002.2310 2023-06-30 12:20:36 1688127636 1002.2390 2023-06-30 12:19:49 1688127589 1002.2380 2023-06-30 12:19:03 1688127543 1002.2490 2023-06-30 12:18:17 1688127497 1002.2320 2023-06-30 12:17:30 1688127450 1002.2410 2023-06-30 12:16:44 1688127404 1002.2210 2023-06-30 12:15:58 1688127358 1002.2230 2023-06-30 12:15:11 1688127311 1002.2100 2023-06-30 12:14:25 1688127265 1002.1890 2023-06-30 12:13:39 1688127219 1002.1460 2023-06-30 12:12:52 1688127172 1002.1060 2023-06-30 12:12:06 1688127126 1002.0810 2023-06-30 12:11:20 1688127080 1002.0390 2023-06-30 12:10:33 1688127033 1002.0520 2023-06-30 12:09:47 1688126987 1002.0480 2023-06-30 12:09:01 1688126941 1002.0270 2023-06-30 12:08:14 1688126894 1001.9970 2023-06-30 12:07:28 1688126848 1001.9920 2023-06-30 12:06:42 1688126802 1001.9950 2023-06-30 12:05:55 1688126755 1001.9780 2023-06-30 12:05:09 1688126709 1001.9640 2023-06-30 12:04:23 1688126663 1001.9480 2023-06-30 12:03:36 1688126616 1001.9320 2023-06-30 12:02:50 1688126570 1001.9070 2023-06-30 12:02:04 1688126524 1001.8840 2023-06-30 12:01:17 1688126477 1001.8520 2023-06-30 12:00:31 1688126431 1001.8450 2023-06-30 11:59:44 1688126384 1001.8310 2023-06-30 11:58:58 1688126338 1001.8300 2023-06-30 11:58:12 1688126292 1001.8060 2023-06-30 11:57:26 1688126246 1001.7970 2023-06-30 11:56:39 1688126199 1001.7670 2023-06-30 11:55:53 1688126153 1001.7410 2023-06-30 11:55:07 1688126107 1001.7140 2023-06-30 11:54:20 1688126060 1001.6980 2023-06-30 11:53:34 1688126014 1001.6840 2023-06-30 11:52:47 1688125967 1001.6850 2023-06-30 11:52:01 1688125921 1001.6940 2023-06-30 11:51:15 1688125875 1001.7170 2023-06-30 11:50:28 1688125828 1001.7310 2023-06-30 11:49:42 1688125782 1001.7460 2023-06-30 11:48:56 1688125736 1001.7550 2023-06-30 11:48:09 1688125689 1001.7640 2023-06-30 11:47:23 1688125643 1001.7690 2023-06-30 11:46:37 1688125597 1001.7770 2023-06-30 11:45:50 1688125550 1001.7790 2023-06-30 11:45:04 1688125504 1001.7790 2023-06-30 11:44:18 1688125458 1001.7810 2023-06-30 11:43:31 1688125411 1001.7710 2023-06-30 11:42:45 1688125365 1001.7590 2023-06-30 11:41:59 1688125319 1001.7300 2023-06-30 11:41:12 1688125272 1001.7110 2023-06-30 11:40:26 1688125226 1001.7030 2023-06-30 11:39:40 1688125180 1001.6850 2023-06-30 11:38:53 1688125133 1001.6370 2023-06-30 11:38:07 1688125087 1001.6120 2023-06-30 11:37:21 1688125041 1001.5800 2023-06-30 11:36:34 1688124994 1001.5440 2023-06-30 11:35:48 1688124948 1001.5230 2023-06-30 11:35:02 1688124902 1001.5170 2023-06-30 11:34:15 1688124855 1001.5080 2023-06-30 11:33:29 1688124809 1001.5070 2023-06-30 11:32:43 1688124763 1001.5400 2023-06-30 11:31:56 1688124716 1001.5350 2023-06-30 11:31:10 1688124670 1001.5510 2023-06-30 11:30:24 1688124624 1001.5280 2023-06-30 11:29:37 1688124577 1001.5550 2023-06-30 11:28:51 1688124531 1001.5680 2023-06-30 11:28:05 1688124485 1001.5640 2023-06-30 11:27:18 1688124438 1001.5920 2023-06-30 11:26:32 1688124392 1001.5810 2023-06-30 11:25:46 1688124346 1001.5760 2023-06-30 11:24:59 1688124299 1001.5550 2023-06-30 11:24:13 1688124253 1001.5430 2023-06-30 11:23:26 1688124206 1001.5290 2023-06-30 11:22:40 1688124160 1001.5230 2023-06-30 11:21:54 1688124114 1001.5180 2023-06-30 11:21:07 1688124067 1001.5030 2023-06-30 11:20:21 1688124021 1001.4820 2023-06-30 11:19:35 1688123975 1001.4760 2023-06-30 11:18:48 1688123928 1001.4220 2023-06-30 11:18:02 1688123882 1001.4210 2023-06-30 11:17:16 1688123836 1001.4050 2023-06-30 11:16:30 1688123790 1001.3980 2023-06-30 11:15:43 1688123743 1001.3880 2023-06-30 11:14:57 1688123697 1001.3670 2023-06-30 11:14:10 1688123650 1001.3570 2023-06-30 11:13:24 1688123604 1001.3410 2023-06-30 11:12:38 1688123558 1001.3350 2023-06-30 11:11:51 1688123511 1001.3440 2023-06-30 11:11:05 1688123465 1001.3550 2023-06-30 11:10:19 1688123419 1001.3630 2023-06-30 11:09:32 1688123372 1001.3660 2023-06-30 11:08:46 1688123326 1001.3710 2023-06-30 11:08:00 1688123280 1001.3690 2023-06-30 11:07:13 1688123233 1001.3430 2023-06-30 11:06:27 1688123187 1001.3420 2023-06-30 11:05:41 1688123141 1001.3440 2023-06-30 11:04:54 1688123094 1001.3210 2023-06-30 11:04:08 1688123048 1001.3310 2023-06-30 11:03:21 1688123001 1001.3090 2023-06-30 11:02:35 1688122955 1001.2960 2023-06-30 11:01:49 1688122909 1001.2760 2023-06-30 11:01:02 1688122862 1001.2810 2023-06-30 11:00:16 1688122816 1001.2700 2023-06-30 10:59:30 1688122770 1001.2540 2023-06-30 10:58:43 1688122723 1001.2600 2023-06-30 10:57:57 1688122677 1001.2670 2023-06-30 10:57:11 1688122631 1001.2530 2023-06-30 10:56:25 1688122585 1001.2900 2023-06-30 10:55:38 1688122538 1001.2730 2023-06-30 10:54:52 1688122492 1001.2980 2023-06-30 10:54:05 1688122445 1001.2210 2023-06-30 10:53:19 1688122399 1001.2110 2023-06-30 10:52:33 1688122353 1001.2900 2023-06-30 10:51:46 1688122306 1001.2100 2023-06-30 10:51:00 1688122260 1001.1390 2023-06-30 10:50:14 1688122214 1001.1860 2023-06-30 10:49:27 1688122167 1001.1910 2023-06-30 10:48:41 1688122121 1001.1940 2023-06-30 10:47:55 1688122075 1001.1160 2023-06-30 10:47:09 1688122029 1001.1510 2023-06-30 10:46:22 1688121982 1001.1180 2023-06-30 10:45:36 1688121936 1001.1440 2023-06-30 10:44:50 1688121890 1001.1440 2023-06-30 10:44:03 1688121843 1001.1210 2023-06-30 10:43:17 1688121797 1001.1080 2023-06-30 10:42:31 1688121751 1001.0750 2023-06-30 10:41:44 1688121704 1001.0490 2023-06-30 10:40:58 1688121658 1001.0700 2023-06-30 10:40:11 1688121611 1001.0750 2023-06-30 10:39:25 1688121565 1001.0830 2023-06-30 10:38:39 1688121519 1001.0770 2023-06-30 10:37:53 1688121473 1001.0700 2023-06-30 10:37:06 1688121426 1001.0350 2023-06-30 10:36:20 1688121380 1001.0500 2023-06-30 10:35:34 1688121334 1001.0240 2023-06-30 10:34:47 1688121287 1001.0510 2023-06-30 10:34:01 1688121241 1001.0340 2023-06-30 10:33:14 1688121194 1001.0130 2023-06-30 10:32:28 1688121148 1000.9590 2023-06-30 10:31:42 1688121102 1000.9670 2023-06-30 10:30:55 1688121055 1000.9770 2023-06-30 10:30:09 1688121009 1000.9580 2023-06-30 10:29:23 1688120963 1000.9370 2023-06-30 10:28:36 1688120916 1000.9090 2023-06-30 10:27:50 1688120870 1000.9300 2023-06-30 10:27:04 1688120824 1000.9270 2023-06-30 10:26:17 1688120777 1000.9200 2023-06-30 10:25:31 1688120731 1000.8730 2023-06-30 10:24:45 1688120685 1000.8970 2023-06-30 10:23:58 1688120638 1000.8720 2023-06-30 10:23:12 1688120592 1000.8620 2023-06-30 10:22:26 1688120546 1000.8670 2023-06-30 10:21:39 1688120499 1000.8240 2023-06-30 10:20:53 1688120453 1000.7990 2023-06-30 10:20:06 1688120406 1000.8180 2023-06-30 10:19:20 1688120360 1000.7720 2023-06-30 10:18:34 1688120314 1000.7720 2023-06-30 10:17:47 1688120267 1000.7350 2023-06-30 10:17:01 1688120221 1000.7260 2023-06-30 10:16:15 1688120175 1000.7500 2023-06-30 10:15:28 1688120128 1000.7730 2023-06-30 10:14:42 1688120082 1000.7760 2023-06-30 10:13:56 1688120036 1000.7720 2023-06-30 10:13:09 1688119989 1000.7940 2023-06-30 10:12:23 1688119943 1000.7750 2023-06-30 10:11:37 1688119897 1000.7920 2023-06-30 10:10:50 1688119850 1000.7630 2023-06-30 10:10:04 1688119804 1000.7760 2023-06-30 10:09:18 1688119758 1000.7670 2023-06-30 10:08:31 1688119711 1000.7390 2023-06-30 10:07:45 1688119665 1000.7240 2023-06-30 10:06:59 1688119619 1000.7020 2023-06-30 10:06:12 1688119572 1000.6680 2023-06-30 10:05:26 1688119526 1000.6710 2023-06-30 10:04:40 1688119480 1000.6580 2023-06-30 10:03:53 1688119433 1000.6660 2023-06-30 10:03:07 1688119387 1000.6390 2023-06-30 10:02:21 1688119341 1000.6250 2023-06-30 10:01:33 1688119293 1000.6480 2023-06-30 10:00:47 1688119247 1000.6600 2023-06-30 10:00:01 1688119201 1000.6280 2023-06-30 09:59:14 1688119154 1000.6360 2023-06-30 09:58:28 1688119108 1000.5960 2023-06-30 09:57:42 1688119062 1000.6120 2023-06-30 09:56:55 1688119015 1000.5470 2023-06-30 09:56:09 1688118969 1000.6050 2023-06-30 09:55:23 1688118923 1000.6100 2023-06-30 09:54:36 1688118876 1000.6180 2023-06-30 09:53:50 1688118830 1000.6530 2023-06-30 09:53:04 1688118784 1000.7350 2023-06-30 09:52:17 1688118737 1000.7090 2023-06-30 09:51:31 1688118691 1000.6980 2023-06-30 09:50:45 1688118645 1000.6900 2023-06-30 09:49:58 1688118598 1000.6900 2023-06-30 09:49:12 1688118552 1000.6520 2023-06-30 09:48:26 1688118506 1000.6400 2023-06-30 09:47:39 1688118459 1000.6140 2023-06-30 09:46:53 1688118413 1000.5960 2023-06-30 09:46:07 1688118367 1000.6460 2023-06-30 09:45:20 1688118320 1000.5980 2023-06-30 09:44:34 1688118274 1000.5790 2023-06-30 09:43:48 1688118228 1000.5870 2023-06-30 09:43:01 1688118181 1000.5990 2023-06-30 09:42:15 1688118135 1000.6140 2023-06-30 09:41:29 1688118089 1000.6050 2023-06-30 09:40:42 1688118042 1000.5810 2023-06-30 09:39:56 1688117996 1000.6240 2023-06-30 09:39:09 1688117949 1000.6220 2023-06-30 09:38:23 1688117903 1000.5620 2023-06-30 09:37:37 1688117857 1000.5670 2023-06-30 09:36:50 1688117810 1000.5610 2023-06-30 09:36:04 1688117764 1000.5330 2023-06-30 09:35:18 1688117718 1000.5170 2023-06-30 09:34:32 1688117672 1000.5170 2023-06-30 09:33:45 1688117625 1000.5020 2023-06-30 09:32:59 1688117579 1000.4870 2023-06-30 09:32:12 1688117532 1000.5040 2023-06-30 09:31:26 1688117486 1000.4830 2023-06-30 09:30:40 1688117440 1000.4370 2023-06-30 09:29:53 1688117393 1000.4010 2023-06-30 09:29:07 1688117347 1000.4490 2023-06-30 09:28:21 1688117301 1000.4450 2023-06-30 09:27:34 1688117254 1000.4400 2023-06-30 09:26:48 1688117208 1000.4930 2023-06-30 09:26:02 1688117162 1000.5060 2023-06-30 09:25:16 1688117116 1000.4960 2023-06-30 09:24:29 1688117069 1000.4940 2023-06-30 09:23:43 1688117023 1000.4930 2023-06-30 09:22:57 1688116977 1000.4820 2023-06-30 09:22:10 1688116930 1000.4770 2023-06-30 09:21:24 1688116884 1000.4800 2023-06-30 09:20:38 1688116838 1000.4710 2023-06-30 09:19:51 1688116791 1000.4390 2023-06-30 09:19:05 1688116745 1000.4330 2023-06-30 09:18:19 1688116699 1000.4210 2023-06-30 09:17:32 1688116652 1000.4010 2023-06-30 09:16:45 1688116605 1000.3860 2023-06-30 09:15:59 1688116559 1000.3890 2023-06-30 09:15:13 1688116513 1000.4230 2023-06-30 09:14:26 1688116466 1000.4280 2023-06-30 09:13:40 1688116420 1000.4360 2023-06-30 09:12:53 1688116373 1000.4220 2023-06-30 09:12:07 1688116327 1000.4160 2023-06-30 09:11:21 1688116281 1000.4030 2023-06-30 09:10:34 1688116234 1000.3890 2023-06-30 09:09:48 1688116188 1000.3950 2023-06-30 09:09:02 1688116142 1000.3940 2023-06-30 09:08:15 1688116095 1000.3760 2023-06-30 09:07:29 1688116049 1000.3640 2023-06-30 09:06:42 1688116002 1000.3350 2023-06-30 09:05:56 1688115956 1000.3460 2023-06-30 09:05:10 1688115910 1000.3510 2023-06-30 09:04:23 1688115863 1000.3690 2023-06-30 09:03:37 1688115817 1000.3660 2023-06-30 09:02:51 1688115771 1000.3830 2023-06-30 09:02:04 1688115724 1000.3850 2023-06-30 09:01:18 1688115678 1000.4120 2023-06-30 09:00:32 1688115632 1000.4170 2023-06-30 08:59:45 1688115585 1000.4190 2023-06-30 08:58:59 1688115539 1000.4180 2023-06-30 08:58:13 1688115493 1000.4700 2023-06-30 08:57:26 1688115446 1000.4760 2023-06-30 08:56:40 1688115400 1000.4340 2023-06-30 08:55:54 1688115354 1000.3950 2023-06-30 08:55:07 1688115307 1000.4390 2023-06-30 08:54:21 1688115261 1000.4290 2023-06-30 08:53:35 1688115215 1000.4290 2023-06-30 08:52:48 1688115168 1000.4050 2023-06-30 08:52:02 1688115122 1000.3840 2023-06-30 08:51:16 1688115076 1000.3960 2023-06-30 08:50:29 1688115029 1000.3620 2023-06-30 08:49:43 1688114983 1000.4000 2023-06-30 08:48:56 1688114936 1000.3610 2023-06-30 08:48:10 1688114890 1000.3970 2023-06-30 08:47:24 1688114844 1000.4380 2023-06-30 08:46:37 1688114797 1000.4000 2023-06-30 08:45:51 1688114751 1000.3390 2023-06-30 08:45:05 1688114705 1000.3260 2023-06-30 08:44:18 1688114658 1000.3030 2023-06-30 08:43:32 1688114612 1000.3070 2023-06-30 08:42:45 1688114565 1000.3060 2023-06-30 08:41:59 1688114519 1000.3120 2023-06-30 08:41:13 1688114473 1000.2790 2023-06-30 08:40:26 1688114426 1000.2470 2023-06-30 08:39:40 1688114380 1000.2850 2023-06-30 08:38:54 1688114334 1000.2940 2023-06-30 08:38:08 1688114288 1000.3030 2023-06-30 08:37:21 1688114241 1000.2980 2023-06-30 08:36:35 1688114195 1000.2670 2023-06-30 08:35:48 1688114148 1000.2580 2023-06-30 08:35:02 1688114102 1000.2410 2023-06-30 08:34:16 1688114056 1000.2100 2023-06-30 08:33:29 1688114009 1000.1960 2023-06-30 08:32:43 1688113963 1000.1610 2023-06-30 08:31:57 1688113917 1000.1880 2023-06-30 08:31:10 1688113870 1000.1720 2023-06-30 08:30:24 1688113824 1000.1520 2023-06-30 08:29:38 1688113778 1000.1470 2023-06-30 08:28:51 1688113731 1000.0810 2023-06-30 08:28:05 1688113685 1000.0980 2023-06-30 08:27:19 1688113639 1000.1280 2023-06-30 08:26:32 1688113592 1000.1460 2023-06-30 08:25:46 1688113546 1000.1470 2023-06-30 08:25:00 1688113500 1000.1830 2023-06-30 08:24:13 1688113453 1000.1880 2023-06-30 08:23:27 1688113407 1000.2260 2023-06-30 08:22:41 1688113361 1000.2210 2023-06-30 08:21:54 1688113314 1000.1930 2023-06-30 08:21:08 1688113268 1000.1820 2023-06-30 08:20:22 1688113222 1000.1690 2023-06-30 08:19:35 1688113175 1000.1850 2023-06-30 08:18:49 1688113129 1000.1820 2023-06-30 08:18:03 1688113083 1000.1820 2023-06-30 08:17:16 1688113036 1000.1770 2023-06-30 08:16:30 1688112990 1000.1550 2023-06-30 08:15:44 1688112944 1000.1160 2023-06-30 08:14:57 1688112897 1000.1150 2023-06-30 08:14:11 1688112851 1000.1020 2023-06-30 08:13:25 1688112805 1000.0880 2023-06-30 08:12:38 1688112758 1000.0930 2023-06-30 08:11:52 1688112712 1000.0590 2023-06-30 08:11:03 1688112663 1000.0410 2023-06-30 08:10:17 1688112617 1000.0230 2023-06-30 08:09:31 1688112571 1000.0300 2023-06-30 08:08:44 1688112524 1000.0370 2023-06-30 08:07:58 1688112478 1000.0090 2023-06-30 08:07:12 1688112432 1000.0240 2023-06-30 08:06:25 1688112385 1000.0280 2023-06-30 08:05:39 1688112339 1000.0330 2023-06-30 08:04:53 1688112293 1000.0310 2023-06-30 08:04:06 1688112246 1000.0440 2023-06-30 08:03:20 1688112200 1000.0240 2023-06-30 08:02:34 1688112154 1000.0010 2023-06-30 08:01:47 1688112107 1000.0330 2023-06-30 08:01:01 1688112061 1000.0470 2023-06-30 08:00:15 1688112015 1000.0420 2023-06-30 07:59:28 1688111968 1000.0550 2023-06-30 07:58:42 1688111922 1000.0570 2023-06-30 07:57:56 1688111876 1000.0900 2023-06-30 07:57:09 1688111829 1000.0940 2023-06-30 07:56:23 1688111783 1000.1000 2023-06-30 07:55:37 1688111737 1000.1170 2023-06-30 07:54:50 1688111690 1000.1130 2023-06-30 07:54:04 1688111644 1000.1360 2023-06-30 07:53:17 1688111597 1000.1230 2023-06-30 07:52:31 1688111551 1000.1250 2023-06-30 07:51:44 1688111504 1000.1130 2023-06-30 07:50:58 1688111458 1000.1240 2023-06-30 07:50:12 1688111412 1000.1680 2023-06-30 07:49:25 1688111365 1000.1780 2023-06-30 07:48:39 1688111319 1000.1990 2023-06-30 07:47:53 1688111273 1000.1790 2023-06-30 07:47:06 1688111226 1000.1770 2023-06-30 07:46:20 1688111180 1000.1730 2023-06-30 07:45:34 1688111134 1000.1360 2023-06-30 07:44:47 1688111087 1000.1090 2023-06-30 07:44:01 1688111041 1000.1190 2023-06-30 07:43:15 1688110995 1000.1460 2023-06-30 07:42:28 1688110948 1000.1670 2023-06-30 07:41:42 1688110902 1000.1600 2023-06-30 07:40:55 1688110855 1000.1700 2023-06-30 07:40:07 1688110807 1000.1510 2023-06-30 07:39:20 1688110760 1000.1640 2023-06-30 07:38:33 1688110713 1000.1320 2023-06-30 07:37:45 1688110665 1000.1220 2023-06-30 07:36:58 1688110618 1000.0900 2023-06-30 07:36:11 1688110571 1000.0810 2023-06-30 07:35:24 1688110524 1000.0760 2023-06-30 07:34:37 1688110477 1000.0810 2023-06-30 07:33:50 1688110430 1000.0650 2023-06-30 07:33:03 1688110383 1000.0360 2023-06-30 07:32:15 1688110335 1000.0290 2023-06-30 07:31:28 1688110288 1000.0380 2023-06-30 07:30:41 1688110241 999.9940 2023-06-30 07:29:53 1688110193 1000.0050 2023-06-30 07:29:06 1688110146 1000.0010 2023-06-30 07:28:20 1688110100 1000.0240 2023-06-30 07:27:32 1688110052 1000.0140 2023-06-30 07:26:45 1688110005 1000.0230 2023-06-30 07:25:58 1688109958 1000.0270 2023-06-30 07:25:10 1688109910 1000.0480 2023-06-30 07:24:23 1688109863 1000.0290 2023-06-30 07:23:36 1688109816 1000.0200 2023-06-30 07:22:48 1688109768 1000.0300 2023-06-30 07:22:01 1688109721 1000.0320 2023-06-30 07:21:14 1688109674 1000.0250 2023-06-30 07:20:26 1688109626 1000.0040 2023-06-30 07:19:39 1688109579 999.9690 2023-06-30 07:18:52 1688109532 999.9420 2023-06-30 07:18:05 1688109485 999.9480 2023-06-30 07:17:18 1688109438 999.9230 2023-06-30 07:16:31 1688109391 999.9000 2023-06-30 07:15:43 1688109343 999.9180 2023-06-30 07:14:56 1688109296 999.8920 2023-06-30 07:14:09 1688109249 999.8780 2023-06-30 07:13:22 1688109202 999.8790 2023-06-30 07:12:35 1688109155 999.8610 2023-06-30 07:11:47 1688109107 999.8740 2023-06-30 07:11:00 1688109060 999.8590 2023-06-30 07:10:13 1688109013 999.8910 2023-06-30 07:09:25 1688108965 999.8510 2023-06-30 07:08:38 1688108918 999.8560 2023-06-30 07:07:51 1688108871 999.8120 2023-06-30 07:07:03 1688108823 999.8460 2023-06-30 07:06:16 1688108776 999.8460 2023-06-30 07:05:29 1688108729 999.7650 2023-06-30 07:04:42 1688108682 999.8040 2023-06-30 07:03:54 1688108634 999.7950 2023-06-30 07:03:07 1688108587 999.7850 2023-06-30 07:02:20 1688108540 999.8100 2023-06-30 07:01:33 1688108493 999.7880 2023-06-30 07:00:46 1688108446 999.7780 2023-06-30 06:59:58 1688108398 999.7720 2023-06-30 06:59:11 1688108351 999.7710 2023-06-30 06:58:24 1688108304 999.8400 2023-06-30 06:57:36 1688108256 999.8360 2023-06-30 06:56:49 1688108209 999.8660 2023-06-30 06:56:02 1688108162 999.8490 2023-06-30 06:55:14 1688108114 999.8840 2023-06-30 06:54:27 1688108067 999.8810 2023-06-30 06:53:40 1688108020 999.8720 2023-06-30 06:52:52 1688107972 999.8540 2023-06-30 06:52:05 1688107925 999.8410 2023-06-30 06:51:18 1688107878 999.8080 2023-06-30 06:50:30 1688107830 999.8220 2023-06-30 06:49:43 1688107783 999.8240 2023-06-30 06:48:56 1688107736 999.8160 2023-06-30 06:48:08 1688107688 999.8010 2023-06-30 06:47:21 1688107641 999.7880 2023-06-30 06:46:34 1688107594 999.7650 2023-06-30 06:45:46 1688107546 999.7620 2023-06-30 06:44:59 1688107499 999.7550 2023-06-30 06:44:11 1688107451 999.7410 2023-06-30 06:43:24 1688107404 999.7420 2023-06-30 06:42:37 1688107357 999.7360 2023-06-30 06:41:50 1688107310 999.7350 2023-06-30 06:41:03 1688107263 999.7320 2023-06-30 06:40:16 1688107216 999.7360 2023-06-30 06:39:28 1688107168 999.7180 2023-06-30 06:38:41 1688107121 999.7060 2023-06-30 06:37:54 1688107074 999.7460 2023-06-30 06:37:07 1688107027 999.7330 2023-06-30 06:36:19 1688106979 999.7220 2023-06-30 06:35:32 1688106932 999.7970 2023-06-30 06:34:45 1688106885 999.7750 2023-06-30 06:33:58 1688106838 999.7240 2023-06-30 06:33:11 1688106791 999.7440 2023-06-30 06:32:24 1688106744 999.7570 2023-06-30 06:31:36 1688106696 999.7670 2023-06-30 06:30:49 1688106649 999.7380 2023-06-30 06:30:02 1688106602 999.7230 2023-06-30 06:29:15 1688106555 999.7380 2023-06-30 06:28:27 1688106507 999.7370 2023-06-30 06:27:40 1688106460 999.7290 2023-06-30 06:26:53 1688106413 999.7420 2023-06-30 06:26:06 1688106366 999.7720 2023-06-30 06:25:18 1688106318 999.7540 2023-06-30 06:24:31 1688106271 999.7190 2023-06-30 06:23:43 1688106223 999.7320 2023-06-30 06:22:56 1688106176 999.7210 2023-06-30 06:22:09 1688106129 999.7340 2023-06-30 06:21:21 1688106081 999.7120 2023-06-30 06:20:35 1688106035 999.6950 2023-06-30 06:19:47 1688105987 999.6920 2023-06-30 06:19:00 1688105940 999.7080 2023-06-30 06:18:13 1688105893 999.7240 2023-06-30 06:17:26 1688105846 999.7320 2023-06-30 06:16:38 1688105798 999.7530 2023-06-30 06:15:51 1688105751 999.7200 2023-06-30 06:15:04 1688105704 999.7780 2023-06-30 06:14:16 1688105656 999.7580 2023-06-30 06:13:29 1688105609 999.7580 2023-06-30 06:12:42 1688105562 999.7640 2023-06-30 06:11:55 1688105515 999.7730 2023-06-30 06:11:07 1688105467 999.8000 2023-06-30 06:10:20 1688105420 999.7880 2023-06-30 06:09:33 1688105373 999.7770 2023-06-30 06:08:45 1688105325 999.8300 2023-06-30 06:07:58 1688105278 999.8520 2023-06-30 06:07:11 1688105231 999.8590 2023-06-30 06:06:24 1688105184 999.8540 2023-06-30 06:05:36 1688105136 999.8710 2023-06-30 06:04:49 1688105089 999.8530 2023-06-30 06:04:02 1688105042 999.8670 2023-06-30 06:03:15 1688104995 999.8430 2023-06-30 06:02:28 1688104948 999.8620 2023-06-30 06:01:40 1688104900 999.8640 2023-06-30 06:00:54 1688104854 999.8780 2023-06-30 06:00:06 1688104806 999.8700 2023-06-30 05:59:19 1688104759 999.8490 2023-06-30 05:58:32 1688104712 999.7870 2023-06-30 05:57:45 1688104665 999.8990 2023-06-30 05:56:58 1688104618 999.8670 2023-06-30 05:56:10 1688104570 999.8650 2023-06-30 05:55:23 1688104523 999.8600 2023-06-30 05:54:36 1688104476 999.8480 2023-06-30 05:53:48 1688104428 999.8790 2023-06-30 05:53:00 1688104380 999.8810 2023-06-30 05:52:13 1688104333 999.8980 2023-06-30 05:51:26 1688104286 999.8850 2023-06-30 05:50:38 1688104238 999.9000 2023-06-30 05:49:51 1688104191 999.8720 2023-06-30 05:49:04 1688104144 999.8850 2023-06-30 05:48:16 1688104096 999.8420 2023-06-30 05:47:29 1688104049 999.8370 2023-06-30 05:46:42 1688104002 999.8190 2023-06-30 05:45:55 1688103955 999.8390 2023-06-30 05:45:07 1688103907 999.7940 2023-06-30 05:44:20 1688103860 999.7240 2023-06-30 05:43:33 1688103813 999.7890 2023-06-30 05:42:45 1688103765 999.7630 2023-06-30 05:41:58 1688103718 999.7650 2023-06-30 05:41:11 1688103671 999.7450 2023-06-30 05:40:23 1688103623 999.7630 2023-06-30 05:39:36 1688103576 999.7540 2023-06-30 05:38:49 1688103529 999.7390 2023-06-30 05:38:02 1688103482 999.7800 2023-06-30 05:37:15 1688103435 999.7870 2023-06-30 05:36:28 1688103388 999.7590 2023-06-30 05:35:41 1688103341 999.7500 2023-06-30 05:34:54 1688103294 999.7680 2023-06-30 05:34:06 1688103246 999.8410 2023-06-30 05:33:20 1688103200 999.8020 2023-06-30 05:32:33 1688103153 999.8210 2023-06-30 05:31:45 1688103105 999.8610 2023-06-30 05:30:58 1688103058 999.8680 2023-06-30 05:30:11 1688103011 999.8250 2023-06-30 05:29:23 1688102963 999.7830 2023-06-30 05:28:36 1688102916 999.8470 2023-06-30 05:27:49 1688102869 999.8810 2023-06-30 05:27:02 1688102822 999.8710 2023-06-30 05:26:15 1688102775 999.8480 2023-06-30 05:25:27 1688102727 999.8820 2023-06-30 05:24:40 1688102680 999.8830 2023-06-30 05:23:53 1688102633 999.8640 2023-06-30 05:23:05 1688102585 999.8550 2023-06-30 05:22:18 1688102538 999.8490 2023-06-30 05:21:31 1688102491 999.8730 2023-06-30 05:20:43 1688102443 999.8670 2023-06-30 05:19:56 1688102396 999.8340 2023-06-30 05:19:09 1688102349 999.8090 2023-06-30 05:18:21 1688102301 999.8060 2023-06-30 05:17:34 1688102254 999.8260 2023-06-30 05:16:47 1688102207 999.8390 2023-06-30 05:15:59 1688102159 999.8460 2023-06-30 05:15:12 1688102112 999.7760 2023-06-30 05:14:25 1688102065 999.8050 2023-06-30 05:13:38 1688102018 999.8040 2023-06-30 05:12:50 1688101970 999.7980 2023-06-30 05:12:03 1688101923 999.7560 2023-06-30 05:11:15 1688101875 999.7430 2023-06-30 05:10:28 1688101828 999.7360 2023-06-30 05:09:40 1688101780 999.7280 2023-06-30 05:08:53 1688101733 999.7130 2023-06-30 05:08:05 1688101685 999.7240 2023-06-30 05:07:18 1688101638 999.8060 2023-06-30 05:06:31 1688101591 999.7710 2023-06-30 05:05:44 1688101544 999.7910 2023-06-30 05:04:56 1688101496 999.7170 2023-06-30 05:04:09 1688101449 999.7170 2023-06-30 05:03:22 1688101402 999.7730 2023-06-30 05:02:35 1688101355 999.7440 2023-06-30 05:01:48 1688101308 999.8340 2023-06-30 05:01:00 1688101260 999.8120 2023-06-30 05:00:13 1688101213 999.7640 2023-06-30 04:59:26 1688101166 999.7520 2023-06-30 04:58:38 1688101118 999.7180 2023-06-30 04:57:51 1688101071 999.6690 2023-06-30 04:57:04 1688101024 999.6360 2023-06-30 04:56:17 1688100977 999.6300 2023-06-30 04:55:30 1688100930 999.7110 2023-06-30 04:54:44 1688100884 999.8040 2023-06-30 04:53:57 1688100837 999.7050 2023-06-30 04:53:11 1688100791 999.6990 2023-06-30 04:52:25 1688100745 999.7090 2023-06-30 04:51:38 1688100698 999.7450 2023-06-30 04:50:52 1688100652 999.7060 2023-06-30 04:50:06 1688100606 999.6220 2023-06-30 04:49:19 1688100559 999.6280 2023-06-30 04:48:33 1688100513 999.5510 2023-06-30 04:47:47 1688100467 999.7450 2023-06-30 04:47:00 1688100420 999.7700 2023-06-30 04:46:14 1688100374 999.7920 2023-06-30 04:45:28 1688100328 999.7830 2023-06-30 04:44:41 1688100281 999.6960 2023-06-30 04:43:55 1688100235 999.6680 2023-06-30 04:43:09 1688100189 999.4570 2023-06-30 04:42:22 1688100142 999.5070 2023-06-30 04:41:36 1688100096 999.5710 2023-06-30 04:40:50 1688100050 999.5170 2023-06-30 04:40:03 1688100003 999.6580 2023-06-30 04:39:17 1688099957 999.6080 2023-06-30 04:38:31 1688099911 999.6070 2023-06-30 04:37:44 1688099864 999.4540 2023-06-30 04:36:58 1688099818 999.5610 2023-06-30 04:36:12 1688099772 999.6010 2023-06-30 04:35:25 1688099725 999.5520 2023-06-30 04:34:39 1688099679 999.7170 2023-06-30 04:33:53 1688099633 999.7000 2023-06-30 04:33:06 1688099586 999.6190 2023-06-30 04:32:20 1688099540 999.6900 2023-06-30 04:31:34 1688099494 999.6670 2023-06-30 04:30:47 1688099447 999.6940 2023-06-30 04:30:01 1688099401 999.6460 2023-06-30 04:29:15 1688099355 999.6720 2023-06-30 04:28:28 1688099308 999.7090 2023-06-30 04:27:42 1688099262 999.6790 2023-06-30 04:26:56 1688099216 999.6820 2023-06-30 04:26:10 1688099170 999.5980 2023-06-30 04:25:23 1688099123 999.6970 2023-06-30 04:24:37 1688099077 999.6480 2023-06-30 04:23:51 1688099031 999.7310 2023-06-30 04:23:04 1688098984 999.7180 2023-06-30 04:22:18 1688098938 999.7340 2023-06-30 04:21:32 1688098892 999.7180 2023-06-30 04:20:45 1688098845 999.7690 2023-06-30 04:19:59 1688098799 999.7500 2023-06-30 04:19:13 1688098753 999.7630 2023-06-30 04:18:26 1688098706 999.7210 2023-06-30 04:17:40 1688098660 999.7140 2023-06-30 04:16:54 1688098614 999.7960 2023-06-30 04:16:07 1688098567 999.8310 2023-06-30 04:15:21 1688098521 999.9370 2023-06-30 04:14:35 1688098475 999.9720 2023-06-30 04:13:48 1688098428 999.9350 2023-06-30 04:13:02 1688098382 999.9180 2023-06-30 04:12:16 1688098336 999.9350 2023-06-30 04:11:29 1688098289 999.8420 2023-06-30 04:10:43 1688098243 999.7560 2023-06-30 04:09:57 1688098197 999.9120 2023-06-30 04:09:10 1688098150 999.6930 2023-06-30 04:08:24 1688098104 999.7810 2023-06-30 04:07:38 1688098058 999.7600 2023-06-30 04:06:51 1688098011 999.8620 2023-06-30 04:06:05 1688097965 999.8410 2023-06-30 04:05:19 1688097919 999.7710 2023-06-30 04:04:32 1688097872 999.7800 2023-06-30 04:03:46 1688097826 999.7610 2023-06-30 04:03:00 1688097780 999.8330 2023-06-30 04:02:13 1688097733 999.8340 2023-06-30 04:01:27 1688097687 999.8310 2023-06-30 04:00:41 1688097641 999.7770 2023-06-30 03:59:54 1688097594 999.7550 2023-06-30 03:59:08 1688097548 999.6630 2023-06-30 03:58:21 1688097501 999.7550 2023-06-30 03:57:35 1688097455 999.6610 2023-06-30 03:56:49 1688097409 999.7550 2023-06-30 03:56:02 1688097362 999.7740 2023-06-30 03:55:16 1688097316 999.8100 2023-06-30 03:54:30 1688097270 999.7400 2023-06-30 03:53:43 1688097223 999.8570 2023-06-30 03:52:56 1688097176 999.8660 2023-06-30 03:52:09 1688097129 999.7240 2023-06-30 03:51:21 1688097081 999.7890 2023-06-30 03:50:34 1688097034 999.8680 2023-06-30 03:49:47 1688096987 999.8030 2023-06-30 03:48:59 1688096939 999.8200 2023-06-30 03:48:11 1688096891 999.7720 2023-06-30 03:47:24 1688096844 999.7720 2023-06-30 03:46:37 1688096797 999.9210 2023-06-30 03:45:50 1688096750 999.8630 2023-06-30 03:45:03 1688096703 999.8840 2023-06-30 03:44:16 1688096656 999.7670 2023-06-30 03:43:28 1688096608 999.8380 2023-06-30 03:42:41 1688096561 999.8360 2023-06-30 03:41:54 1688096514 999.8990 2023-06-30 03:41:06 1688096466 999.9440 2023-06-30 03:40:18 1688096418 999.9540 2023-06-30 03:39:30 1688096370 999.8930 2023-06-30 03:38:43 1688096323 999.8810 2023-06-30 03:37:56 1688096276 999.9290 2023-06-30 03:37:09 1688096229 999.8740 2023-06-30 03:36:21 1688096181 999.9580 2023-06-30 03:35:34 1688096134 999.9180 2023-06-30 03:34:47 1688096087 999.9200 2023-06-30 03:34:00 1688096040 999.9520 2023-06-30 03:33:12 1688095992 999.9050 2023-06-30 03:32:25 1688095945 999.9490 2023-06-30 03:31:38 1688095898 1000.0230 2023-06-30 03:30:51 1688095851 1000.0390 2023-06-30 03:30:04 1688095804 999.9400 2023-06-30 03:29:16 1688095756 999.9090 2023-06-30 03:28:29 1688095709 999.9350 2023-06-30 03:27:42 1688095662 999.9140 2023-06-30 03:26:55 1688095615 999.9570 2023-06-30 03:26:08 1688095568 999.9700 2023-06-30 03:25:21 1688095521 999.9210 2023-06-30 03:24:33 1688095473 999.9630 2023-06-30 03:23:46 1688095426 1000.0110 2023-06-30 03:22:59 1688095379 1000.0300 2023-06-30 03:22:11 1688095331 1000.0050 2023-06-30 03:21:24 1688095284 1000.0260 2023-06-30 03:20:38 1688095238 1000.0280 2023-06-30 03:19:50 1688095190 1000.0540 2023-06-30 03:19:03 1688095143 1000.0710 2023-06-30 03:18:16 1688095096 1000.0840 2023-06-30 03:17:28 1688095048 1000.0940 2023-06-30 03:16:41 1688095001 1000.1150 2023-06-30 03:15:54 1688094954 1000.1100 2023-06-30 03:15:07 1688094907 1000.1230 2023-06-30 03:14:19 1688094859 1000.0950 2023-06-30 03:13:32 1688094812 1000.1360 2023-06-30 03:12:45 1688094765 1000.0790 2023-06-30 03:11:58 1688094718 1000.0310 2023-06-30 03:11:10 1688094670 1000.0090 2023-06-30 03:10:23 1688094623 1000.0230 2023-06-30 03:09:36 1688094576 1000.1570 2023-06-30 03:08:48 1688094528 1000.1920 2023-06-30 03:08:02 1688094482 1000.1140 2023-06-30 03:07:14 1688094434 1000.1500 2023-06-30 03:06:27 1688094387 1000.1540 2023-06-30 03:05:40 1688094340 1000.1620 2023-06-30 03:04:53 1688094293 1000.1940 2023-06-30 03:04:06 1688094246 1000.2470 2023-06-30 03:03:18 1688094198 1000.2720 2023-06-30 03:02:31 1688094151 1000.2650 2023-06-30 03:01:44 1688094104 1000.3060 2023-06-30 03:00:57 1688094057 1000.3060 2023-06-30 03:00:09 1688094009 1000.2960 2023-06-30 02:59:23 1688093963 1000.3280 2023-06-30 02:58:35 1688093915 1000.3330 2023-06-30 02:57:48 1688093868 1000.3670 2023-06-30 02:57:02 1688093822 1000.3870 2023-06-30 02:56:14 1688093774 1000.3630 2023-06-30 02:55:27 1688093727 1000.3530 2023-06-30 02:54:40 1688093680 1000.3670 2023-06-30 02:53:53 1688093633 1000.3790 2023-06-30 02:53:06 1688093586 1000.3650 2023-06-30 02:52:19 1688093539 1000.3620 2023-06-30 02:51:31 1688093491 1000.3960 2023-06-30 02:50:44 1688093444 1000.4070 2023-06-30 02:49:57 1688093397 1000.4360 2023-06-30 02:49:10 1688093350 1000.4110 2023-06-30 02:48:23 1688093303 1000.3850 2023-06-30 02:47:35 1688093255 1000.3120 2023-06-30 02:46:49 1688093209 1000.3270 2023-06-30 02:46:02 1688093162 1000.3340 2023-06-30 02:45:15 1688093115 1000.3930 2023-06-30 02:44:27 1688093067 1000.4720 2023-06-30 02:43:39 1688093019 1000.4550 2023-06-30 02:42:52 1688092972 1000.3790 2023-06-30 02:42:05 1688092925 1000.3630 2023-06-30 02:41:18 1688092878 1000.3160 2023-06-30 02:40:30 1688092830 1000.2340 2023-06-30 02:39:43 1688092783 1000.2390 2023-06-30 02:38:56 1688092736 1000.3470 2023-06-30 02:38:08 1688092688 1000.2600 2023-06-30 02:37:22 1688092642 1000.2380 2023-06-30 02:36:34 1688092594 1000.2810 2023-06-30 02:35:47 1688092547 1000.2300 2023-06-30 02:35:00 1688092500 1000.1150 2023-06-30 02:34:12 1688092452 1000.2620 2023-06-30 02:33:25 1688092405 1000.1400 2023-06-30 02:32:38 1688092358 1000.1860 2023-06-30 02:31:51 1688092311 1000.0910 2023-06-30 02:31:03 1688092263 1000.1450 2023-06-30 02:30:16 1688092216 1000.2320 2023-06-30 02:29:29 1688092169 999.9540 2023-06-30 02:28:41 1688092121 1000.0090 2023-06-30 02:27:54 1688092074 1000.0630 2023-06-30 02:27:06 1688092026 1000.0990 2023-06-30 02:26:19 1688091979 999.9800 2023-06-30 02:25:32 1688091932 1000.0320 2023-06-30 02:24:45 1688091885 999.9830 2023-06-30 02:23:58 1688091838 999.9880 2023-06-30 02:23:11 1688091791 1000.0960 2023-06-30 02:22:23 1688091743 1000.1250 2023-06-30 02:21:36 1688091696 1000.0960 2023-06-30 02:20:49 1688091649 1000.1060 2023-06-30 02:20:01 1688091601 1000.0000 2023-06-30 02:19:14 1688091554 1000.0950 2023-06-30 02:18:27 1688091507 1000.0290 2023-06-30 02:17:39 1688091459 1000.0890 2023-06-30 02:16:52 1688091412 1000.0700 2023-06-30 02:16:05 1688091365 1000.2160 2023-06-30 02:15:17 1688091317 999.9060 2023-06-30 02:14:30 1688091270 1000.0320 2023-06-30 02:13:43 1688091223 1000.1070 2023-06-30 02:12:55 1688091175 1000.1920 2023-06-30 02:12:07 1688091127 1000.1770 2023-06-30 02:11:20 1688091080 1000.0760 2023-06-30 02:10:33 1688091033 999.9420 2023-06-30 02:09:45 1688090985 1000.0680 2023-06-30 02:08:58 1688090938 1000.1710 2023-06-30 02:08:11 1688090891 1000.1810 2023-06-30 02:07:23 1688090843 1000.1220 2023-06-30 02:06:36 1688090796 1000.0650 2023-06-30 02:05:49 1688090749 1000.0450 2023-06-30 02:05:02 1688090702 1000.1790 2023-06-30 02:04:14 1688090654 1000.1100 2023-06-30 02:03:27 1688090607 1000.1940 2023-06-30 02:02:40 1688090560 1000.1770 2023-06-30 02:01:52 1688090512 1000.2480 2023-06-30 02:01:05 1688090465 1000.2360 2023-06-30 02:00:18 1688090418 1000.1820 2023-06-30 01:59:31 1688090371 1000.2710 2023-06-30 01:58:43 1688090323 1000.2940 2023-06-30 01:57:56 1688090276 1000.3620 2023-06-30 01:57:09 1688090229 1000.3690 2023-06-30 01:56:22 1688090182 1000.4080 2023-06-30 01:55:35 1688090135 1000.4110 2023-06-30 01:54:47 1688090087 1000.4470 2023-06-30 01:54:00 1688090040 1000.4570 2023-06-30 01:53:13 1688089993 1000.4470 2023-06-30 01:52:25 1688089945 1000.4530 2023-06-30 01:51:38 1688089898 1000.4720 2023-06-30 01:50:51 1688089851 1000.5340 2023-06-30 01:50:03 1688089803 1000.5880 2023-06-30 01:49:16 1688089756 1000.5430 2023-06-30 01:48:29 1688089709 1000.5030 2023-06-30 01:47:42 1688089662 1000.5530 2023-06-30 01:46:55 1688089615 1000.5370 2023-06-30 01:46:07 1688089567 1000.5070 2023-06-30 01:45:20 1688089520 1000.5120 2023-06-30 01:44:33 1688089473 1000.5170 2023-06-30 01:43:45 1688089425 1000.4660 2023-06-30 01:42:58 1688089378 1000.5040 2023-06-30 01:42:11 1688089331 1000.5040 2023-06-30 01:41:23 1688089283 1000.5150 2023-06-30 01:40:36 1688089236 1000.4830 2023-06-30 01:39:49 1688089189 1000.4860 2023-06-30 01:39:02 1688089142 1000.5710 2023-06-30 01:38:15 1688089095 1000.5720 2023-06-30 01:37:29 1688089049 1000.6070 2023-06-30 01:36:42 1688089002 1000.5800 2023-06-30 01:35:55 1688088955 1000.5900 2023-06-30 01:35:07 1688088907 1000.6030 2023-06-30 01:34:20 1688088860 1000.6460 2023-06-30 01:33:33 1688088813 1000.6150 2023-06-30 01:32:46 1688088766 1000.5790 2023-06-30 01:31:58 1688088718 1000.5810 2023-06-30 01:31:11 1688088671 1000.6270 2023-06-30 01:30:24 1688088624 1000.5220 2023-06-30 01:29:36 1688088576 1000.5440 2023-06-30 01:28:49 1688088529 1000.5320 2023-06-30 01:28:02 1688088482 1000.4950 2023-06-30 01:27:14 1688088434 1000.5050 2023-06-30 01:26:27 1688088387 1000.5120 2023-06-30 01:25:40 1688088340 1000.4600 2023-06-30 01:13:25 1688087605 1000.5670 2023-06-30 01:12:37 1688087557 1000.5190 2023-06-30 01:11:51 1688087511 1000.5340 2023-06-30 01:11:04 1688087464 1000.5890 2023-06-30 01:10:16 1688087416 1000.5350 2023-06-30 01:09:29 1688087369 1000.6330 2023-06-30 01:08:42 1688087322 1000.6330 2023-06-30 01:07:55 1688087275 1000.6470 2023-06-30 01:07:08 1688087228 1000.6560 2023-06-30 01:06:21 1688087181 1000.6280 2023-06-30 01:05:35 1688087135 1000.6610 2023-06-30 01:04:49 1688087089 1000.6760 2023-06-30 01:04:03 1688087043 1000.6300 2023-06-30 01:03:16 1688086996 1000.6540 2023-06-30 01:02:30 1688086950 1000.6260 2023-06-30 01:01:44 1688086904 1000.6790 2023-06-30 01:00:57 1688086857 1000.6010 2023-06-30 01:00:11 1688086811 1000.5930 2023-06-30 00:59:25 1688086765 1000.6340 2023-06-30 00:58:38 1688086718 1000.6590 2023-06-30 00:57:52 1688086672 1000.6280 2023-06-30 00:57:06 1688086626 1000.6190 2023-06-30 00:56:20 1688086580 1000.6410 2023-06-30 00:55:33 1688086533 1000.6210 2023-06-30 00:54:47 1688086487 1000.5850 2023-06-30 00:54:01 1688086441 1000.6130 2023-06-30 00:53:15 1688086395 1000.6180 2023-06-30 00:52:29 1688086349 1000.5110 2023-06-30 00:51:42 1688086302 1000.5290 2023-06-30 00:50:56 1688086256 1000.5660 2023-06-30 00:50:10 1688086210 1000.5410 2023-06-30 00:49:24 1688086164 1000.4810 2023-06-30 00:48:38 1688086118 1000.4660 2023-06-30 00:47:51 1688086071 1000.5330 2023-06-30 00:47:05 1688086025 1000.4530 2023-06-30 00:46:19 1688085979 1000.3690 2023-06-30 00:45:33 1688085933 1000.4370 2023-06-30 00:44:47 1688085887 1000.4880 2023-06-30 00:44:00 1688085840 1000.4760 2023-06-30 00:43:14 1688085794 1000.4670 2023-06-30 00:42:28 1688085748 1000.5140 2023-06-30 00:41:42 1688085702 1000.5320 2023-06-30 00:40:56 1688085656 1000.4850 2023-06-30 00:40:10 1688085610 1000.3960 2023-06-30 00:39:23 1688085563 1000.4160 2023-06-30 00:38:37 1688085517 1000.4170 2023-06-30 00:37:51 1688085471 1000.4640 2023-06-30 00:37:05 1688085425 1000.4630 2023-06-30 00:36:18 1688085378 1000.4320 2023-06-30 00:35:32 1688085332 1000.4750 2023-06-30 00:34:46 1688085286 1000.4590 2023-06-30 00:34:00 1688085240 1000.3020 2023-06-30 00:33:14 1688085194 1000.4050 2023-06-30 00:32:27 1688085147 1000.4640 2023-06-30 00:31:41 1688085101 1000.4690 2023-06-30 00:30:54 1688085054 1000.4390 2023-06-30 00:30:07 1688085007 1000.3790 2023-06-30 00:29:21 1688084961 1000.4500 2023-06-30 00:28:35 1688084915 1000.4650 2023-06-30 00:27:49 1688084869 1000.4370 2023-06-30 00:27:03 1688084823 1000.3780 2023-06-30 00:26:16 1688084776 1000.3350 2023-06-30 00:25:30 1688084730 1000.2880 2023-06-30 00:24:44 1688084684 1000.3050 2023-06-30 00:23:58 1688084638 1000.2790 2023-06-30 00:23:12 1688084592 1000.3040 2023-06-30 00:22:25 1688084545 1000.2700 2023-06-30 00:21:39 1688084499 1000.2800 2023-06-30 00:20:53 1688084453 1000.2530 2023-06-30 00:20:07 1688084407 1000.2430 2023-06-30 00:19:20 1688084360 1000.2470 2023-06-30 00:18:34 1688084314 1000.2250 2023-06-30 00:17:48 1688084268 1000.2730 2023-06-30 00:17:02 1688084222 1000.2970 2023-06-30 00:16:16 1688084176 1000.2750 2023-06-30 00:15:30 1688084130 1000.2910 2023-06-30 00:14:43 1688084083 1000.2620 2023-06-30 00:13:57 1688084037 1000.2370 2023-06-30 00:13:11 1688083991 1000.2350 2023-06-30 00:12:25 1688083945 1000.2350 2023-06-30 00:11:39 1688083899 1000.2180 2023-06-30 00:10:52 1688083852 1000.2110 2023-06-30 00:10:06 1688083806 1000.1950 2023-06-30 00:09:20 1688083760 1000.1530 2023-06-30 00:08:34 1688083714 1000.1270 2023-06-30 00:07:47 1688083667 1000.1570 2023-06-30 00:07:01 1688083621 1000.1730 2023-06-30 00:06:15 1688083575 1000.1920 2023-06-30 00:05:29 1688083529 1000.2070 2023-06-30 00:04:43 1688083483 1000.2960 2023-06-30 00:03:56 1688083436 1000.2100 2023-06-30 00:03:10 1688083390 1000.1710 2023-06-30 00:02:24 1688083344 1000.2150 2023-06-30 00:01:38 1688083298 1000.2210 2023-06-30 00:00:52 1688083252 1000.2170 2023-06-30 00:00:05 1688083205 1000.2470