#Date Unixtime Value #------------------------------------------------- 2023-06-29 23:59:19 1688083159 1000.3170 2023-06-29 23:58:33 1688083113 1000.2790 2023-06-29 23:57:47 1688083067 1000.2820 2023-06-29 23:57:01 1688083021 1000.2690 2023-06-29 23:56:14 1688082974 1000.2860 2023-06-29 23:55:28 1688082928 1000.2980 2023-06-29 23:54:42 1688082882 1000.3030 2023-06-29 23:53:56 1688082836 1000.3380 2023-06-29 23:53:10 1688082790 1000.3450 2023-06-29 23:52:23 1688082743 1000.3470 2023-06-29 23:51:37 1688082697 1000.3270 2023-06-29 23:50:51 1688082651 1000.3410 2023-06-29 23:50:05 1688082605 1000.2790 2023-06-29 23:49:19 1688082559 1000.3320 2023-06-29 23:48:32 1688082512 1000.3220 2023-06-29 23:47:46 1688082466 1000.3150 2023-06-29 23:47:00 1688082420 1000.3100 2023-06-29 23:46:14 1688082374 1000.3220 2023-06-29 23:45:28 1688082328 1000.3190 2023-06-29 23:44:41 1688082281 1000.3180 2023-06-29 23:43:55 1688082235 1000.2930 2023-06-29 23:43:08 1688082188 1000.2570 2023-06-29 23:42:22 1688082142 1000.3060 2023-06-29 23:41:36 1688082096 1000.3090 2023-06-29 23:40:50 1688082050 1000.3160 2023-06-29 23:40:03 1688082003 1000.3300 2023-06-29 23:39:17 1688081957 1000.3170 2023-06-29 23:38:30 1688081910 1000.3050 2023-06-29 23:37:44 1688081864 1000.2640 2023-06-29 23:36:58 1688081818 1000.2980 2023-06-29 23:36:11 1688081771 1000.2850 2023-06-29 23:35:25 1688081725 1000.2240 2023-06-29 23:34:39 1688081679 1000.3280 2023-06-29 23:33:53 1688081633 1000.2420 2023-06-29 23:33:07 1688081587 1000.2170 2023-06-29 23:32:20 1688081540 1000.2650 2023-06-29 23:31:34 1688081494 1000.2630 2023-06-29 23:30:48 1688081448 1000.2430 2023-06-29 23:30:02 1688081402 1000.1730 2023-06-29 23:29:16 1688081356 1000.2320 2023-06-29 23:28:29 1688081309 1000.2000 2023-06-29 23:27:43 1688081263 1000.2330 2023-06-29 23:26:57 1688081217 1000.2470 2023-06-29 23:26:11 1688081171 1000.2460 2023-06-29 23:25:25 1688081125 1000.3030 2023-06-29 23:24:39 1688081079 1000.2830 2023-06-29 23:23:52 1688081032 1000.2430 2023-06-29 23:23:06 1688080986 1000.3150 2023-06-29 23:22:20 1688080940 1000.2820 2023-06-29 23:21:34 1688080894 1000.2190 2023-06-29 23:20:48 1688080848 1000.2240 2023-06-29 23:20:01 1688080801 1000.2350 2023-06-29 23:19:15 1688080755 1000.2530 2023-06-29 23:18:29 1688080709 1000.2540 2023-06-29 23:17:42 1688080662 1000.2410 2023-06-29 23:16:56 1688080616 1000.2350 2023-06-29 23:16:10 1688080570 1000.2070 2023-06-29 23:15:23 1688080523 1000.1970 2023-06-29 23:14:37 1688080477 1000.1760 2023-06-29 23:13:51 1688080431 1000.1490 2023-06-29 23:13:04 1688080384 1000.1490 2023-06-29 23:12:18 1688080338 1000.1080 2023-06-29 23:11:32 1688080292 1000.1050 2023-06-29 23:10:46 1688080246 1000.1600 2023-06-29 23:10:00 1688080200 1000.1510 2023-06-29 23:09:13 1688080153 1000.1340 2023-06-29 23:08:27 1688080107 1000.1590 2023-06-29 23:07:41 1688080061 1000.1870 2023-06-29 23:06:54 1688080014 1000.1630 2023-06-29 23:06:08 1688079968 1000.1850 2023-06-29 23:05:22 1688079922 1000.0960 2023-06-29 23:04:36 1688079876 1000.1360 2023-06-29 23:03:50 1688079830 1000.0910 2023-06-29 23:03:03 1688079783 1000.1460 2023-06-29 23:02:17 1688079737 1000.1020 2023-06-29 23:01:31 1688079691 1000.0680 2023-06-29 23:00:45 1688079645 1000.0790 2023-06-29 22:59:58 1688079598 1000.0380 2023-06-29 22:59:12 1688079552 1000.0200 2023-06-29 22:58:26 1688079506 999.9470 2023-06-29 22:57:40 1688079460 999.9800 2023-06-29 22:56:54 1688079414 1000.0400 2023-06-29 22:56:07 1688079367 1000.0090 2023-06-29 22:55:21 1688079321 1000.0250 2023-06-29 22:54:35 1688079275 999.9540 2023-06-29 22:53:49 1688079229 999.9260 2023-06-29 22:53:02 1688079182 999.9570 2023-06-29 22:52:16 1688079136 1000.0020 2023-06-29 22:51:30 1688079090 999.9980 2023-06-29 22:50:44 1688079044 999.9950 2023-06-29 22:49:57 1688078997 999.9640 2023-06-29 22:49:11 1688078951 999.9600 2023-06-29 22:48:25 1688078905 999.9770 2023-06-29 22:47:39 1688078859 999.9950 2023-06-29 22:46:53 1688078813 1000.0410 2023-06-29 22:46:07 1688078767 1000.0090 2023-06-29 22:45:20 1688078720 1000.0070 2023-06-29 22:44:34 1688078674 1000.0490 2023-06-29 22:43:48 1688078628 1000.0810 2023-06-29 22:43:02 1688078582 1000.0500 2023-06-29 22:42:15 1688078535 1000.0760 2023-06-29 22:41:29 1688078489 1000.0250 2023-06-29 22:40:43 1688078443 1000.0160 2023-06-29 22:39:57 1688078397 1000.0230 2023-06-29 22:39:10 1688078350 1000.0370 2023-06-29 22:38:24 1688078304 1000.0180 2023-06-29 22:37:38 1688078258 999.9750 2023-06-29 22:36:52 1688078212 999.9800 2023-06-29 22:36:06 1688078166 999.9870 2023-06-29 22:35:20 1688078120 999.9900 2023-06-29 22:34:33 1688078073 999.9630 2023-06-29 22:33:47 1688078027 999.9110 2023-06-29 22:33:01 1688077981 999.9030 2023-06-29 22:32:15 1688077935 999.8710 2023-06-29 22:31:29 1688077889 999.8380 2023-06-29 22:30:42 1688077842 999.8610 2023-06-29 22:29:53 1688077793 999.8380 2023-06-29 22:29:07 1688077747 999.7860 2023-06-29 22:28:20 1688077700 999.8070 2023-06-29 22:27:34 1688077654 999.8020 2023-06-29 22:26:48 1688077608 999.8350 2023-06-29 22:26:02 1688077562 999.8390 2023-06-29 22:25:15 1688077515 999.8650 2023-06-29 22:24:29 1688077469 999.8870 2023-06-29 22:23:43 1688077423 999.8680 2023-06-29 22:22:57 1688077377 999.8900 2023-06-29 22:22:11 1688077331 999.8730 2023-06-29 22:21:24 1688077284 999.8780 2023-06-29 22:20:38 1688077238 999.8990 2023-06-29 22:19:52 1688077192 999.9050 2023-06-29 22:19:05 1688077145 999.8910 2023-06-29 22:18:19 1688077099 999.8780 2023-06-29 22:17:33 1688077053 999.8610 2023-06-29 22:16:46 1688077006 999.8680 2023-06-29 22:16:00 1688076960 999.8850 2023-06-29 22:15:14 1688076914 999.8810 2023-06-29 22:14:27 1688076867 999.8570 2023-06-29 22:13:41 1688076821 999.8630 2023-06-29 22:12:55 1688076775 999.8650 2023-06-29 22:12:08 1688076728 999.8670 2023-06-29 22:11:22 1688076682 999.8540 2023-06-29 22:10:36 1688076636 999.8300 2023-06-29 22:09:49 1688076589 999.8360 2023-06-29 22:09:03 1688076543 999.7840 2023-06-29 22:08:17 1688076497 999.8200 2023-06-29 22:07:30 1688076450 999.8110 2023-06-29 22:06:44 1688076404 999.8020 2023-06-29 22:05:58 1688076358 999.8340 2023-06-29 22:05:11 1688076311 999.7890 2023-06-29 22:04:25 1688076265 999.8280 2023-06-29 21:58:38 1688075918 999.8510 2023-06-29 21:57:52 1688075872 999.8470 2023-06-29 21:57:05 1688075825 999.8160 2023-06-29 21:56:18 1688075778 999.8690 2023-06-29 21:55:32 1688075732 999.8750 2023-06-29 21:54:45 1688075685 999.8920 2023-06-29 21:53:59 1688075639 999.8570 2023-06-29 21:53:12 1688075592 999.7840 2023-06-29 21:52:26 1688075546 999.7790 2023-06-29 21:51:40 1688075500 999.7890 2023-06-29 21:50:53 1688075453 999.8320 2023-06-29 21:50:07 1688075407 999.8090 2023-06-29 21:49:21 1688075361 999.7920 2023-06-29 21:48:34 1688075314 999.7860 2023-06-29 21:47:48 1688075268 999.7760 2023-06-29 21:47:02 1688075222 999.7930 2023-06-29 21:46:15 1688075175 999.7960 2023-06-29 21:45:29 1688075129 999.7870 2023-06-29 21:44:43 1688075083 999.8050 2023-06-29 21:43:56 1688075036 999.7970 2023-06-29 21:43:10 1688074990 999.7380 2023-06-29 21:42:24 1688074944 999.7750 2023-06-29 21:41:37 1688074897 999.7780 2023-06-29 21:40:51 1688074851 999.7990 2023-06-29 21:40:05 1688074805 999.8000 2023-06-29 21:39:18 1688074758 999.8010 2023-06-29 21:38:32 1688074712 999.8050 2023-06-29 21:37:46 1688074666 999.8080 2023-06-29 21:36:59 1688074619 999.7830 2023-06-29 21:36:13 1688074573 999.7410 2023-06-29 21:35:27 1688074527 999.7170 2023-06-29 21:34:40 1688074480 999.7180 2023-06-29 21:33:54 1688074434 999.7200 2023-06-29 21:33:08 1688074388 999.7280 2023-06-29 21:32:21 1688074341 999.6600 2023-06-29 21:31:35 1688074295 999.6480 2023-06-29 21:30:49 1688074249 999.6600 2023-06-29 21:30:02 1688074202 999.6240 2023-06-29 21:29:16 1688074156 999.5870 2023-06-29 21:28:30 1688074110 999.5870 2023-06-29 21:27:43 1688074063 999.5970 2023-06-29 21:26:57 1688074017 999.6040 2023-06-29 21:26:11 1688073971 999.6000 2023-06-29 21:25:24 1688073924 999.5730 2023-06-29 21:24:38 1688073878 999.5660 2023-06-29 21:23:52 1688073832 999.5510 2023-06-29 21:23:06 1688073786 999.4990 2023-06-29 21:22:19 1688073739 999.4530 2023-06-29 21:21:33 1688073693 999.4800 2023-06-29 21:20:47 1688073647 999.4800 2023-06-29 21:20:00 1688073600 999.4800 2023-06-29 21:19:14 1688073554 999.4740 2023-06-29 21:18:28 1688073508 999.4420 2023-06-29 21:17:41 1688073461 999.4240 2023-06-29 21:16:55 1688073415 999.4270 2023-06-29 21:16:09 1688073369 999.4270 2023-06-29 21:15:22 1688073322 999.4020 2023-06-29 21:14:36 1688073276 999.3780 2023-06-29 21:13:50 1688073230 999.3580 2023-06-29 21:13:03 1688073183 999.3580 2023-06-29 21:12:17 1688073137 999.3310 2023-06-29 21:11:31 1688073091 999.3110 2023-06-29 21:10:44 1688073044 999.2800 2023-06-29 21:09:58 1688072998 999.2470 2023-06-29 21:09:12 1688072952 999.2500 2023-06-29 21:08:25 1688072905 999.2410 2023-06-29 21:07:39 1688072859 999.2170 2023-06-29 21:06:53 1688072813 999.2030 2023-06-29 21:06:06 1688072766 999.1610 2023-06-29 21:05:20 1688072720 999.1170 2023-06-29 21:04:34 1688072674 999.1450 2023-06-29 21:03:47 1688072627 999.1710 2023-06-29 21:03:01 1688072581 999.1870 2023-06-29 21:02:14 1688072534 999.1400 2023-06-29 21:01:28 1688072488 999.1370 2023-06-29 21:00:42 1688072442 999.1500 2023-06-29 20:59:56 1688072396 999.1420 2023-06-29 20:59:09 1688072349 999.1080 2023-06-29 20:58:23 1688072303 999.0960 2023-06-29 20:57:37 1688072257 999.0930 2023-06-29 20:56:50 1688072210 999.0660 2023-06-29 20:56:04 1688072164 999.0330 2023-06-29 20:55:18 1688072118 999.0220 2023-06-29 20:54:31 1688072071 999.0290 2023-06-29 20:53:45 1688072025 999.0190 2023-06-29 20:52:59 1688071979 999.0160 2023-06-29 20:52:12 1688071932 999.0220 2023-06-29 20:51:26 1688071886 999.0070 2023-06-29 20:50:40 1688071840 998.9990 2023-06-29 20:49:53 1688071793 998.9900 2023-06-29 20:49:07 1688071747 998.9740 2023-06-29 20:48:21 1688071701 998.9770 2023-06-29 20:47:34 1688071654 998.9450 2023-06-29 20:46:48 1688071608 998.9370 2023-06-29 20:46:02 1688071562 998.9730 2023-06-29 20:45:15 1688071515 998.9720 2023-06-29 20:44:29 1688071469 998.9680 2023-06-29 20:43:42 1688071422 998.9430 2023-06-29 20:42:56 1688071376 998.9540 2023-06-29 20:42:10 1688071330 998.9690 2023-06-29 20:41:23 1688071283 998.9720 2023-06-29 20:40:37 1688071237 999.0000 2023-06-29 20:39:50 1688071190 999.0320 2023-06-29 20:39:04 1688071144 999.0610 2023-06-29 20:38:18 1688071098 999.0130 2023-06-29 20:37:31 1688071051 998.9940 2023-06-29 20:36:45 1688071005 998.9790 2023-06-29 20:35:59 1688070959 998.9700 2023-06-29 20:35:12 1688070912 998.9740 2023-06-29 20:34:26 1688070866 998.9980 2023-06-29 20:33:40 1688070820 999.0000 2023-06-29 20:32:53 1688070773 999.0150 2023-06-29 20:32:07 1688070727 999.0610 2023-06-29 20:31:21 1688070681 999.0540 2023-06-29 20:30:34 1688070634 999.0510 2023-06-29 20:29:48 1688070588 999.0390 2023-06-29 20:29:02 1688070542 999.0590 2023-06-29 20:28:15 1688070495 999.0370 2023-06-29 20:27:29 1688070449 999.0710 2023-06-29 20:26:43 1688070403 999.0670 2023-06-29 20:25:56 1688070356 999.0780 2023-06-29 20:25:10 1688070310 999.1130 2023-06-29 20:24:24 1688070264 999.0820 2023-06-29 20:23:37 1688070217 999.0700 2023-06-29 20:22:51 1688070171 999.0460 2023-06-29 20:22:05 1688070125 999.0610 2023-06-29 20:21:19 1688070079 999.0420 2023-06-29 20:20:32 1688070032 999.0340 2023-06-29 20:19:46 1688069986 999.0270 2023-06-29 20:18:59 1688069939 999.0420 2023-06-29 20:18:13 1688069893 999.0380 2023-06-29 20:17:27 1688069847 999.0160 2023-06-29 20:16:41 1688069801 998.9910 2023-06-29 20:15:54 1688069754 998.9620 2023-06-29 20:15:08 1688069708 998.9620 2023-06-29 20:14:22 1688069662 998.9910 2023-06-29 20:13:35 1688069615 998.9790 2023-06-29 20:12:49 1688069569 998.9830 2023-06-29 20:12:03 1688069523 998.9600 2023-06-29 20:11:16 1688069476 998.9400 2023-06-29 20:10:30 1688069430 998.9110 2023-06-29 20:09:44 1688069384 998.9060 2023-06-29 20:08:57 1688069337 998.9230 2023-06-29 20:08:11 1688069291 998.9100 2023-06-29 20:07:25 1688069245 998.8710 2023-06-29 20:06:38 1688069198 998.8650 2023-06-29 20:05:52 1688069152 998.8690 2023-06-29 20:05:06 1688069106 998.8640 2023-06-29 20:04:19 1688069059 998.8300 2023-06-29 20:03:33 1688069013 998.7960 2023-06-29 20:02:47 1688068967 998.7530 2023-06-29 20:02:00 1688068920 998.7440 2023-06-29 20:01:14 1688068874 998.7350 2023-06-29 20:00:28 1688068828 998.7280 2023-06-29 19:59:41 1688068781 998.7170 2023-06-29 19:58:55 1688068735 998.7140 2023-06-29 19:58:09 1688068689 998.6730 2023-06-29 19:57:23 1688068643 998.6450 2023-06-29 19:56:36 1688068596 998.5680 2023-06-29 19:55:50 1688068550 998.5520 2023-06-29 19:55:04 1688068504 998.5830 2023-06-29 19:54:17 1688068457 998.5610 2023-06-29 19:53:31 1688068411 998.4860 2023-06-29 19:52:45 1688068365 998.4790 2023-06-29 19:51:58 1688068318 998.4820 2023-06-29 19:51:12 1688068272 998.4690 2023-06-29 19:50:26 1688068226 998.4700 2023-06-29 19:49:39 1688068179 998.4850 2023-06-29 19:48:53 1688068133 998.5160 2023-06-29 19:48:07 1688068087 998.5270 2023-06-29 19:47:20 1688068040 998.5260 2023-06-29 19:46:34 1688067994 998.5400 2023-06-29 19:45:48 1688067948 998.5260 2023-06-29 19:45:01 1688067901 998.5050 2023-06-29 19:44:15 1688067855 998.5130 2023-06-29 19:43:29 1688067809 998.4980 2023-06-29 19:42:42 1688067762 998.4660 2023-06-29 19:41:56 1688067716 998.5000 2023-06-29 19:41:10 1688067670 998.5100 2023-06-29 19:40:23 1688067623 998.5160 2023-06-29 19:39:37 1688067577 998.5130 2023-06-29 19:38:51 1688067531 998.5130 2023-06-29 19:38:04 1688067484 998.4860 2023-06-29 19:37:18 1688067438 998.4620 2023-06-29 19:36:32 1688067392 998.4400 2023-06-29 19:35:45 1688067345 998.4540 2023-06-29 19:34:59 1688067299 998.3840 2023-06-29 19:34:13 1688067253 998.4110 2023-06-29 19:33:26 1688067206 998.4390 2023-06-29 19:32:40 1688067160 998.4120 2023-06-29 19:31:54 1688067114 998.3960 2023-06-29 19:31:07 1688067067 998.3740 2023-06-29 19:30:21 1688067021 998.3530 2023-06-29 19:29:35 1688066975 998.3510 2023-06-29 19:28:48 1688066928 998.3290 2023-06-29 19:28:02 1688066882 998.3080 2023-06-29 19:27:16 1688066836 998.2930 2023-06-29 19:26:29 1688066789 998.2900 2023-06-29 19:25:43 1688066743 998.2370 2023-06-29 19:24:57 1688066697 998.2100 2023-06-29 19:24:11 1688066651 998.2210 2023-06-29 19:23:24 1688066604 998.2640 2023-06-29 19:22:38 1688066558 998.2160 2023-06-29 19:21:52 1688066512 998.1880 2023-06-29 19:21:05 1688066465 998.2090 2023-06-29 19:20:19 1688066419 998.2150 2023-06-29 19:19:32 1688066372 998.1960 2023-06-29 19:18:46 1688066326 998.2000 2023-06-29 19:18:00 1688066280 998.2120 2023-06-29 19:17:14 1688066234 998.2230 2023-06-29 19:16:27 1688066187 998.2390 2023-06-29 19:15:41 1688066141 998.1930 2023-06-29 19:14:55 1688066095 998.1420 2023-06-29 19:14:08 1688066048 998.0870 2023-06-29 19:13:22 1688066002 998.0310 2023-06-29 19:12:36 1688065956 997.9520 2023-06-29 19:11:49 1688065909 997.8970 2023-06-29 19:11:03 1688065863 997.8220 2023-06-29 19:10:17 1688065817 997.8540 2023-06-29 19:09:30 1688065770 997.9230 2023-06-29 19:08:44 1688065724 997.9680 2023-06-29 19:07:58 1688065678 997.9320 2023-06-29 19:07:11 1688065631 997.9430 2023-06-29 19:06:25 1688065585 997.9330 2023-06-29 19:05:39 1688065539 997.8950 2023-06-29 19:04:52 1688065492 997.9290 2023-06-29 19:04:06 1688065446 997.9840 2023-06-29 19:03:20 1688065400 998.0090 2023-06-29 19:02:33 1688065353 998.0010 2023-06-29 19:01:47 1688065307 997.9850 2023-06-29 19:01:01 1688065261 998.0060 2023-06-29 19:00:14 1688065214 997.9750 2023-06-29 18:59:28 1688065168 997.9340 2023-06-29 18:58:42 1688065122 997.9160 2023-06-29 18:57:55 1688065075 997.9150 2023-06-29 18:57:09 1688065029 997.9210 2023-06-29 18:56:23 1688064983 997.8820 2023-06-29 18:55:36 1688064936 997.8590 2023-06-29 18:54:50 1688064890 997.8260 2023-06-29 18:54:04 1688064844 997.8340 2023-06-29 18:53:18 1688064798 997.8410 2023-06-29 18:52:31 1688064751 997.8440 2023-06-29 18:51:45 1688064705 997.8010 2023-06-29 18:50:59 1688064659 997.8110 2023-06-29 18:50:12 1688064612 997.8490 2023-06-29 18:49:26 1688064566 997.8350 2023-06-29 18:48:40 1688064520 997.8960 2023-06-29 18:47:53 1688064473 997.8890 2023-06-29 18:47:07 1688064427 997.9020 2023-06-29 18:46:21 1688064381 997.8950 2023-06-29 18:45:34 1688064334 997.8990 2023-06-29 18:44:48 1688064288 997.8820 2023-06-29 18:44:02 1688064242 997.8420 2023-06-29 18:43:15 1688064195 997.7990 2023-06-29 18:42:29 1688064149 997.7980 2023-06-29 18:41:43 1688064103 997.8380 2023-06-29 18:40:56 1688064056 997.8500 2023-06-29 18:40:10 1688064010 997.8620 2023-06-29 18:39:24 1688063964 997.8000 2023-06-29 18:38:37 1688063917 997.7710 2023-06-29 18:37:51 1688063871 997.8340 2023-06-29 18:37:05 1688063825 997.7880 2023-06-29 18:36:18 1688063778 997.8290 2023-06-29 18:35:32 1688063732 997.8060 2023-06-29 18:34:46 1688063686 997.7540 2023-06-29 18:33:59 1688063639 997.8740 2023-06-29 18:33:13 1688063593 997.7980 2023-06-29 18:32:26 1688063546 997.7640 2023-06-29 18:31:40 1688063500 997.8240 2023-06-29 18:30:54 1688063454 997.8040 2023-06-29 18:30:07 1688063407 997.7730 2023-06-29 18:29:21 1688063361 997.8610 2023-06-29 18:28:35 1688063315 997.9090 2023-06-29 18:27:49 1688063269 997.9050 2023-06-29 18:27:02 1688063222 997.8790 2023-06-29 18:26:16 1688063176 997.8980 2023-06-29 18:25:30 1688063130 997.8970 2023-06-29 18:24:43 1688063083 997.8820 2023-06-29 18:23:57 1688063037 997.8610 2023-06-29 18:23:11 1688062991 997.8590 2023-06-29 18:22:24 1688062944 997.8600 2023-06-29 18:21:38 1688062898 997.8310 2023-06-29 18:20:52 1688062852 997.8070 2023-06-29 18:20:05 1688062805 997.8020 2023-06-29 18:19:19 1688062759 997.7970 2023-06-29 18:18:33 1688062713 997.7840 2023-06-29 18:17:46 1688062666 997.7700 2023-06-29 18:17:00 1688062620 997.7620 2023-06-29 18:16:13 1688062573 997.7530 2023-06-29 18:15:25 1688062525 997.7160 2023-06-29 18:14:38 1688062478 997.6690 2023-06-29 18:13:51 1688062431 997.6550 2023-06-29 18:13:04 1688062384 997.6300 2023-06-29 18:12:16 1688062336 997.5890 2023-06-29 18:11:29 1688062289 997.6000 2023-06-29 18:10:42 1688062242 997.6220 2023-06-29 18:09:55 1688062195 997.6350 2023-06-29 18:09:07 1688062147 997.6630 2023-06-29 18:08:20 1688062100 997.6100 2023-06-29 18:07:32 1688062052 997.5740 2023-06-29 18:06:45 1688062005 997.5010 2023-06-29 18:05:58 1688061958 997.4340 2023-06-29 18:05:11 1688061911 997.4090 2023-06-29 18:04:23 1688061863 997.4170 2023-06-29 18:03:36 1688061816 997.4440 2023-06-29 18:02:49 1688061769 997.4200 2023-06-29 18:02:02 1688061722 997.4080 2023-06-29 18:01:15 1688061675 997.3430 2023-06-29 18:00:27 1688061627 997.4170 2023-06-29 17:59:40 1688061580 997.3380 2023-06-29 17:58:53 1688061533 997.2620 2023-06-29 17:58:05 1688061485 997.3320 2023-06-29 17:57:18 1688061438 997.3630 2023-06-29 17:56:31 1688061391 997.3590 2023-06-29 17:55:44 1688061344 997.3000 2023-06-29 17:54:57 1688061297 997.2660 2023-06-29 17:54:10 1688061250 997.3220 2023-06-29 17:53:23 1688061203 997.2440 2023-06-29 17:52:36 1688061156 997.1520 2023-06-29 17:51:48 1688061108 997.2580 2023-06-29 17:51:01 1688061061 997.2200 2023-06-29 17:50:14 1688061014 997.1740 2023-06-29 17:49:27 1688060967 997.0690 2023-06-29 17:48:39 1688060919 997.1260 2023-06-29 17:47:52 1688060872 997.0830 2023-06-29 17:47:05 1688060825 997.2610 2023-06-29 17:46:17 1688060777 997.1070 2023-06-29 17:45:30 1688060730 997.1160 2023-06-29 17:44:43 1688060683 997.2020 2023-06-29 17:43:56 1688060636 997.2680 2023-06-29 17:43:09 1688060589 997.1460 2023-06-29 17:42:21 1688060541 997.2370 2023-06-29 17:41:34 1688060494 997.1390 2023-06-29 17:40:47 1688060447 997.2060 2023-06-29 17:39:59 1688060399 997.2580 2023-06-29 17:39:12 1688060352 997.2800 2023-06-29 17:38:25 1688060305 997.2440 2023-06-29 17:37:37 1688060257 997.2790 2023-06-29 17:36:51 1688060211 997.2720 2023-06-29 17:36:03 1688060163 997.2980 2023-06-29 17:35:16 1688060116 997.2870 2023-06-29 17:34:29 1688060069 997.3300 2023-06-29 17:33:42 1688060022 997.2560 2023-06-29 17:32:55 1688059975 997.2560 2023-06-29 17:32:07 1688059927 997.3410 2023-06-29 17:31:20 1688059880 997.3720 2023-06-29 17:30:33 1688059833 997.3750 2023-06-29 17:29:45 1688059785 997.3740 2023-06-29 17:28:58 1688059738 997.3490 2023-06-29 17:28:11 1688059691 997.3310 2023-06-29 17:27:23 1688059643 997.3160 2023-06-29 17:26:36 1688059596 997.5160 2023-06-29 17:25:49 1688059549 997.4660 2023-06-29 17:19:18 1688059158 997.4840 2023-06-29 17:18:31 1688059111 997.5680 2023-06-29 17:17:44 1688059064 997.5160 2023-06-29 17:16:56 1688059016 997.5120 2023-06-29 17:16:09 1688058969 997.4690 2023-06-29 17:15:22 1688058922 997.4250 2023-06-29 17:14:35 1688058875 997.4200 2023-06-29 17:13:48 1688058828 997.5350 2023-06-29 17:13:01 1688058781 997.5380 2023-06-29 17:12:13 1688058733 997.5060 2023-06-29 17:11:26 1688058686 997.5180 2023-06-29 17:10:39 1688058639 997.5390 2023-06-29 17:09:51 1688058591 997.5710 2023-06-29 17:09:05 1688058545 997.5640 2023-06-29 17:08:17 1688058497 997.5390 2023-06-29 17:07:30 1688058450 997.5780 2023-06-29 17:06:43 1688058403 997.5330 2023-06-29 17:05:56 1688058356 997.5600 2023-06-29 17:05:09 1688058309 997.6270 2023-06-29 17:04:22 1688058262 997.6020 2023-06-29 16:59:04 1688057944 997.6440 2023-06-29 16:58:16 1688057896 997.6490 2023-06-29 16:57:29 1688057849 997.5950 2023-06-29 16:56:42 1688057802 997.5300 2023-06-29 16:55:55 1688057755 997.5630 2023-06-29 16:55:07 1688057707 997.5110 2023-06-29 16:54:20 1688057660 997.4820 2023-06-29 16:53:33 1688057613 997.4880 2023-06-29 16:52:45 1688057565 997.5110 2023-06-29 16:51:58 1688057518 997.5060 2023-06-29 16:51:11 1688057471 997.5360 2023-06-29 16:50:24 1688057424 997.5730 2023-06-29 16:49:36 1688057376 997.5540 2023-06-29 16:48:49 1688057329 997.5010 2023-06-29 16:48:02 1688057282 997.4690 2023-06-29 16:47:15 1688057235 997.4440 2023-06-29 16:46:28 1688057188 997.3780 2023-06-29 16:45:41 1688057141 997.4690 2023-06-29 16:44:53 1688057093 997.4450 2023-06-29 16:44:06 1688057046 997.4500 2023-06-29 16:43:19 1688056999 997.3740 2023-06-29 16:42:32 1688056952 997.3750 2023-06-29 16:41:45 1688056905 997.3810 2023-06-29 16:40:58 1688056858 997.3640 2023-06-29 16:40:10 1688056810 997.3700 2023-06-29 16:39:23 1688056763 997.3510 2023-06-29 16:38:36 1688056716 997.3860 2023-06-29 16:37:49 1688056669 997.3600 2023-06-29 16:37:01 1688056621 997.3800 2023-06-29 16:36:15 1688056575 997.3600 2023-06-29 16:35:27 1688056527 997.3330 2023-06-29 16:34:40 1688056480 997.2870 2023-06-29 16:33:53 1688056433 997.2650 2023-06-29 16:33:06 1688056386 997.3150 2023-06-29 16:32:18 1688056338 997.2870 2023-06-29 16:31:31 1688056291 997.2440 2023-06-29 16:30:44 1688056244 997.2530 2023-06-29 16:29:56 1688056196 997.2760 2023-06-29 16:29:09 1688056149 997.2170 2023-06-29 16:28:22 1688056102 997.2750 2023-06-29 16:27:34 1688056054 997.2270 2023-06-29 16:26:47 1688056007 997.2530 2023-06-29 16:26:00 1688055960 997.1470 2023-06-29 16:25:13 1688055913 997.1550 2023-06-29 16:24:25 1688055865 997.2350 2023-06-29 16:23:38 1688055818 997.1500 2023-06-29 16:22:51 1688055771 997.1760 2023-06-29 16:22:03 1688055723 997.1430 2023-06-29 16:21:16 1688055676 997.0950 2023-06-29 16:20:29 1688055629 997.0690 2023-06-29 16:19:42 1688055582 997.0790 2023-06-29 16:18:55 1688055535 996.9950 2023-06-29 16:18:07 1688055487 996.9880 2023-06-29 16:17:20 1688055440 996.9970 2023-06-29 16:16:33 1688055393 997.0410 2023-06-29 16:15:45 1688055345 996.9850 2023-06-29 16:14:58 1688055298 996.9670 2023-06-29 16:14:11 1688055251 996.9320 2023-06-29 16:13:24 1688055204 996.9350 2023-06-29 16:12:36 1688055156 996.9580 2023-06-29 16:11:49 1688055109 997.0060 2023-06-29 16:11:02 1688055062 996.9040 2023-06-29 16:10:15 1688055015 996.9370 2023-06-29 16:09:27 1688054967 996.9590 2023-06-29 16:08:40 1688054920 996.8890 2023-06-29 16:07:53 1688054873 996.8200 2023-06-29 16:07:06 1688054826 996.8050 2023-06-29 16:06:19 1688054779 996.7760 2023-06-29 16:05:32 1688054732 996.7220 2023-06-29 16:04:45 1688054685 996.7500 2023-06-29 16:03:57 1688054637 996.7720 2023-06-29 16:03:10 1688054590 996.6700 2023-06-29 16:02:23 1688054543 996.6470 2023-06-29 16:01:35 1688054495 996.6440 2023-06-29 16:00:48 1688054448 996.5660 2023-06-29 16:00:01 1688054401 996.6460 2023-06-29 15:59:14 1688054354 996.6820 2023-06-29 15:58:27 1688054307 996.6850 2023-06-29 15:57:40 1688054260 996.6550 2023-06-29 15:56:53 1688054213 996.6000 2023-06-29 15:56:05 1688054165 996.6340 2023-06-29 15:55:18 1688054118 996.6550 2023-06-29 15:54:31 1688054071 996.6610 2023-06-29 15:53:44 1688054024 996.7910 2023-06-29 15:52:56 1688053976 996.6510 2023-06-29 15:52:09 1688053929 996.6250 2023-06-29 15:51:22 1688053882 996.6180 2023-06-29 15:50:35 1688053835 996.5220 2023-06-29 15:49:47 1688053787 996.5990 2023-06-29 15:49:00 1688053740 996.6190 2023-06-29 15:48:13 1688053693 996.6630 2023-06-29 15:47:25 1688053645 996.5380 2023-06-29 15:46:38 1688053598 996.4570 2023-06-29 15:45:49 1688053549 996.5720 2023-06-29 15:45:01 1688053501 996.5820 2023-06-29 15:44:14 1688053454 996.5090 2023-06-29 15:43:27 1688053407 996.7320 2023-06-29 15:42:40 1688053360 996.7130 2023-06-29 15:41:52 1688053312 996.6360 2023-06-29 15:41:05 1688053265 996.6180 2023-06-29 15:40:18 1688053218 996.6300 2023-06-29 15:39:30 1688053170 996.6630 2023-06-29 15:38:43 1688053123 996.5000 2023-06-29 15:37:56 1688053076 996.5880 2023-06-29 15:37:08 1688053028 996.4490 2023-06-29 15:36:21 1688052981 996.6220 2023-06-29 15:35:34 1688052934 996.5900 2023-06-29 15:34:47 1688052887 996.6050 2023-06-29 15:34:00 1688052840 996.5860 2023-06-29 15:33:13 1688052793 996.5730 2023-06-29 15:32:25 1688052745 996.6110 2023-06-29 15:31:38 1688052698 996.5270 2023-06-29 15:30:51 1688052651 996.5400 2023-06-29 15:30:04 1688052604 996.5230 2023-06-29 15:29:17 1688052557 996.4820 2023-06-29 15:28:31 1688052511 996.5180 2023-06-29 15:27:44 1688052464 996.6650 2023-06-29 15:26:58 1688052418 996.6480 2023-06-29 15:26:12 1688052372 996.5890 2023-06-29 15:25:26 1688052326 996.6200 2023-06-29 15:24:39 1688052279 996.5830 2023-06-29 15:23:53 1688052233 996.6100 2023-06-29 15:23:07 1688052187 996.6800 2023-06-29 15:22:20 1688052140 996.4860 2023-06-29 15:21:34 1688052094 996.6590 2023-06-29 15:20:48 1688052048 996.6230 2023-06-29 15:20:01 1688052001 996.7390 2023-06-29 15:19:15 1688051955 996.7080 2023-06-29 15:18:29 1688051909 996.7560 2023-06-29 15:17:42 1688051862 996.7080 2023-06-29 15:16:56 1688051816 996.7050 2023-06-29 15:16:10 1688051770 996.5500 2023-06-29 15:15:23 1688051723 996.5660 2023-06-29 15:14:37 1688051677 996.7010 2023-06-29 15:13:51 1688051631 996.6820 2023-06-29 15:13:04 1688051584 996.7150 2023-06-29 15:12:18 1688051538 996.7150 2023-06-29 15:11:32 1688051492 996.6590 2023-06-29 15:10:45 1688051445 996.8560 2023-06-29 15:09:59 1688051399 996.7250 2023-06-29 15:09:13 1688051353 996.7440 2023-06-29 15:08:26 1688051306 996.7230 2023-06-29 15:07:40 1688051260 996.6720 2023-06-29 15:06:54 1688051214 996.6390 2023-06-29 15:06:07 1688051167 996.6580 2023-06-29 15:05:21 1688051121 996.7310 2023-06-29 15:04:34 1688051074 996.7080 2023-06-29 15:03:47 1688051027 996.7550 2023-06-29 15:03:01 1688050981 996.8010 2023-06-29 15:02:15 1688050935 996.9190 2023-06-29 15:01:28 1688050888 996.7100 2023-06-29 15:00:42 1688050842 996.7210 2023-06-29 14:59:56 1688050796 996.7080 2023-06-29 14:59:09 1688050749 996.5860 2023-06-29 14:58:23 1688050703 996.6390 2023-06-29 14:57:37 1688050657 996.7270 2023-06-29 14:56:50 1688050610 996.6540 2023-06-29 14:56:04 1688050564 996.6490 2023-06-29 14:55:18 1688050518 996.6810 2023-06-29 14:54:31 1688050471 996.6780 2023-06-29 14:53:45 1688050425 996.7480 2023-06-29 14:52:59 1688050379 996.7080 2023-06-29 14:52:12 1688050332 996.6730 2023-06-29 14:51:26 1688050286 996.6460 2023-06-29 14:50:40 1688050240 996.7080 2023-06-29 14:49:54 1688050194 996.5640 2023-06-29 14:49:07 1688050147 996.5760 2023-06-29 14:48:21 1688050101 996.5160 2023-06-29 14:47:34 1688050054 996.5920 2023-06-29 14:46:48 1688050008 996.7990 2023-06-29 14:46:02 1688049962 996.6470 2023-06-29 14:45:14 1688049914 996.7450 2023-06-29 14:44:27 1688049867 996.7700 2023-06-29 14:43:41 1688049821 996.6990 2023-06-29 14:42:55 1688049775 996.5990 2023-06-29 14:42:08 1688049728 996.4970 2023-06-29 14:41:22 1688049682 996.5510 2023-06-29 14:40:35 1688049635 996.7080 2023-06-29 14:39:48 1688049588 996.7390 2023-06-29 14:39:01 1688049541 996.6670 2023-06-29 14:38:14 1688049494 996.6510 2023-06-29 14:37:26 1688049446 996.6900 2023-06-29 14:36:39 1688049399 996.5880 2023-06-29 14:35:51 1688049351 996.6570 2023-06-29 14:35:04 1688049304 996.5560 2023-06-29 14:34:18 1688049258 996.6200 2023-06-29 14:33:30 1688049210 996.7200 2023-06-29 14:32:43 1688049163 996.5940 2023-06-29 14:31:56 1688049116 996.8650 2023-06-29 14:31:09 1688049069 996.7340 2023-06-29 14:30:22 1688049022 996.7440 2023-06-29 14:29:34 1688048974 996.6500 2023-06-29 14:28:47 1688048927 996.7210 2023-06-29 14:28:00 1688048880 996.6540 2023-06-29 14:27:12 1688048832 996.7610 2023-06-29 14:26:25 1688048785 996.7050 2023-06-29 14:25:38 1688048738 996.7370 2023-06-29 14:24:50 1688048690 996.7440 2023-06-29 14:24:04 1688048644 996.8440 2023-06-29 14:23:16 1688048596 996.7680 2023-06-29 14:22:29 1688048549 996.6910 2023-06-29 14:21:42 1688048502 996.7350 2023-06-29 14:20:55 1688048455 996.7250 2023-06-29 14:20:07 1688048407 996.8380 2023-06-29 14:19:21 1688048361 996.7820 2023-06-29 14:18:33 1688048313 996.7880 2023-06-29 14:17:46 1688048266 996.7960 2023-06-29 14:16:59 1688048219 996.7430 2023-06-29 14:16:12 1688048172 996.7960 2023-06-29 14:15:25 1688048125 996.8380 2023-06-29 14:14:37 1688048077 996.8400 2023-06-29 14:13:50 1688048030 996.8320 2023-06-29 14:13:04 1688047984 996.8300 2023-06-29 14:12:16 1688047936 996.8290 2023-06-29 14:11:29 1688047889 996.7980 2023-06-29 14:10:42 1688047842 996.8090 2023-06-29 14:09:55 1688047795 996.7690 2023-06-29 14:09:08 1688047748 996.7840 2023-06-29 14:08:20 1688047700 996.6970 2023-06-29 14:07:33 1688047653 996.7300 2023-06-29 14:06:46 1688047606 996.7320 2023-06-29 14:05:59 1688047559 996.7350 2023-06-29 14:05:11 1688047511 996.7050 2023-06-29 14:04:25 1688047465 996.7000 2023-06-29 14:03:37 1688047417 996.7180 2023-06-29 14:02:50 1688047370 996.7710 2023-06-29 14:02:03 1688047323 996.7240 2023-06-29 14:01:16 1688047276 996.6660 2023-06-29 14:00:29 1688047229 996.6660 2023-06-29 13:59:41 1688047181 996.6490 2023-06-29 13:58:54 1688047134 996.5590 2023-06-29 13:58:07 1688047087 996.6310 2023-06-29 13:57:19 1688047039 996.6880 2023-06-29 13:56:32 1688046992 996.6540 2023-06-29 13:55:45 1688046945 996.6760 2023-06-29 13:54:58 1688046898 996.5870 2023-06-29 13:54:11 1688046851 996.5640 2023-06-29 13:53:23 1688046803 996.5820 2023-06-29 13:52:36 1688046756 996.6240 2023-06-29 13:51:49 1688046709 996.5870 2023-06-29 13:51:03 1688046663 996.6680 2023-06-29 13:50:15 1688046615 996.6810 2023-06-29 13:49:28 1688046568 996.6200 2023-06-29 13:48:42 1688046522 996.6570 2023-06-29 13:47:54 1688046474 996.7370 2023-06-29 13:47:07 1688046427 996.7090 2023-06-29 13:46:20 1688046380 996.6130 2023-06-29 13:45:32 1688046332 996.7580 2023-06-29 13:44:45 1688046285 996.6820 2023-06-29 13:43:58 1688046238 996.6970 2023-06-29 13:43:10 1688046190 996.6830 2023-06-29 13:42:23 1688046143 996.6860 2023-06-29 13:41:36 1688046096 996.5980 2023-06-29 13:40:48 1688046048 996.6230 2023-06-29 13:40:01 1688046001 996.6520 2023-06-29 13:39:14 1688045954 996.5750 2023-06-29 13:38:27 1688045907 996.5350 2023-06-29 13:37:39 1688045859 996.5470 2023-06-29 13:36:53 1688045813 996.5360 2023-06-29 13:36:06 1688045766 996.6220 2023-06-29 13:35:18 1688045718 996.5370 2023-06-29 13:34:31 1688045671 996.5350 2023-06-29 13:33:44 1688045624 996.6150 2023-06-29 13:32:56 1688045576 996.5470 2023-06-29 13:32:09 1688045529 996.5520 2023-06-29 13:31:23 1688045483 996.5220 2023-06-29 13:30:36 1688045436 996.5320 2023-06-29 13:29:49 1688045389 996.5370 2023-06-29 13:29:01 1688045341 996.5280 2023-06-29 13:28:14 1688045294 996.4620 2023-06-29 13:27:27 1688045247 996.4870 2023-06-29 13:26:40 1688045200 996.4770 2023-06-29 13:25:52 1688045152 996.3870 2023-06-29 13:25:05 1688045105 996.3660 2023-06-29 13:24:18 1688045058 996.4210 2023-06-29 13:23:30 1688045010 996.4070 2023-06-29 13:22:43 1688044963 996.4220 2023-06-29 13:21:56 1688044916 996.3780 2023-06-29 13:21:08 1688044868 996.3820 2023-06-29 13:20:21 1688044821 996.2900 2023-06-29 13:19:34 1688044774 996.4360 2023-06-29 13:18:46 1688044726 996.3960 2023-06-29 13:17:59 1688044679 996.5160 2023-06-29 13:17:12 1688044632 996.3980 2023-06-29 13:16:25 1688044585 996.4080 2023-06-29 13:15:37 1688044537 996.3740 2023-06-29 13:14:50 1688044490 996.4340 2023-06-29 13:14:03 1688044443 996.4110 2023-06-29 13:13:16 1688044396 996.4310 2023-06-29 13:12:28 1688044348 996.4150 2023-06-29 13:11:41 1688044301 996.4160 2023-06-29 13:10:54 1688044254 996.3100 2023-06-29 13:10:06 1688044206 996.3960 2023-06-29 13:09:19 1688044159 996.3130 2023-06-29 13:08:32 1688044112 996.3780 2023-06-29 13:07:45 1688044065 996.3900 2023-06-29 13:06:58 1688044018 996.3970 2023-06-29 13:06:10 1688043970 996.3220 2023-06-29 13:05:24 1688043924 996.3110 2023-06-29 13:04:36 1688043876 996.2400 2023-06-29 13:03:49 1688043829 996.3150 2023-06-29 13:03:02 1688043782 996.2570 2023-06-29 13:02:15 1688043735 996.2430 2023-06-29 13:01:28 1688043688 996.1960 2023-06-29 13:00:41 1688043641 996.2400 2023-06-29 12:59:53 1688043593 996.2280 2023-06-29 12:59:06 1688043546 996.2060 2023-06-29 12:58:19 1688043499 996.2000 2023-06-29 12:57:32 1688043452 996.1860 2023-06-29 12:56:45 1688043405 996.1400 2023-06-29 12:55:57 1688043357 996.1160 2023-06-29 12:55:10 1688043310 996.0960 2023-06-29 12:54:24 1688043264 996.1160 2023-06-29 12:53:36 1688043216 996.1580 2023-06-29 12:52:49 1688043169 996.1200 2023-06-29 12:52:02 1688043122 996.0980 2023-06-29 12:51:15 1688043075 996.0440 2023-06-29 12:50:28 1688043028 996.0630 2023-06-29 12:49:40 1688042980 996.1060 2023-06-29 12:48:52 1688042932 996.1700 2023-06-29 12:48:04 1688042884 996.1020 2023-06-29 12:47:18 1688042838 996.1280 2023-06-29 12:46:31 1688042791 996.2030 2023-06-29 12:45:44 1688042744 996.2370 2023-06-29 12:44:56 1688042696 996.1160 2023-06-29 12:44:09 1688042649 996.1860 2023-06-29 12:43:22 1688042602 996.1350 2023-06-29 12:42:35 1688042555 996.0930 2023-06-29 12:41:47 1688042507 996.1010 2023-06-29 12:41:00 1688042460 996.1530 2023-06-29 12:40:13 1688042413 996.0990 2023-06-29 12:39:25 1688042365 996.0740 2023-06-29 12:38:38 1688042318 996.0240 2023-06-29 12:37:51 1688042271 996.0150 2023-06-29 12:37:04 1688042224 996.0070 2023-06-29 12:36:17 1688042177 995.9800 2023-06-29 12:35:29 1688042129 995.9200 2023-06-29 12:34:43 1688042083 995.9390 2023-06-29 12:33:55 1688042035 995.9750 2023-06-29 12:33:08 1688041988 995.9940 2023-06-29 12:32:21 1688041941 995.9400 2023-06-29 12:31:34 1688041894 995.8880 2023-06-29 12:30:47 1688041847 995.9040 2023-06-29 12:29:59 1688041799 995.8110 2023-06-29 12:29:12 1688041752 995.7360 2023-06-29 12:28:25 1688041705 995.7920 2023-06-29 12:27:37 1688041657 995.8710 2023-06-29 12:26:50 1688041610 995.8860 2023-06-29 12:26:03 1688041563 995.8730 2023-06-29 12:25:16 1688041516 995.9040 2023-06-29 12:24:29 1688041469 995.8600 2023-06-29 12:23:42 1688041422 995.8280 2023-06-29 12:22:55 1688041375 995.8140 2023-06-29 12:22:07 1688041327 995.7900 2023-06-29 12:21:20 1688041280 995.8000 2023-06-29 12:20:33 1688041233 995.7580 2023-06-29 12:19:45 1688041185 995.7830 2023-06-29 12:18:58 1688041138 995.7520 2023-06-29 12:18:11 1688041091 995.6850 2023-06-29 12:17:23 1688041043 995.6680 2023-06-29 12:16:36 1688040996 995.6950 2023-06-29 12:15:49 1688040949 995.7330 2023-06-29 12:15:02 1688040902 995.7790 2023-06-29 12:14:15 1688040855 995.7080 2023-06-29 12:13:28 1688040808 995.6550 2023-06-29 12:12:41 1688040761 995.5950 2023-06-29 12:11:54 1688040714 995.6080 2023-06-29 12:11:06 1688040666 995.6210 2023-06-29 12:10:20 1688040620 995.6310 2023-06-29 12:09:32 1688040572 995.6300 2023-06-29 12:04:05 1688040245 995.5710 2023-06-29 12:03:17 1688040197 995.5770 2023-06-29 12:02:30 1688040150 995.5970 2023-06-29 12:01:43 1688040103 995.5870 2023-06-29 12:00:56 1688040056 995.5640 2023-06-29 12:00:09 1688040009 995.5070 2023-06-29 11:59:21 1688039961 995.4500 2023-06-29 11:58:34 1688039914 995.3700 2023-06-29 11:57:47 1688039867 995.3670 2023-06-29 11:57:00 1688039820 995.4680 2023-06-29 11:56:12 1688039772 995.5610 2023-06-29 11:55:25 1688039725 995.5690 2023-06-29 11:54:38 1688039678 995.5470 2023-06-29 11:53:51 1688039631 995.4880 2023-06-29 11:53:05 1688039585 995.4830 2023-06-29 11:52:19 1688039539 995.4740 2023-06-29 11:51:32 1688039492 995.4540 2023-06-29 11:50:46 1688039446 995.4280 2023-06-29 11:50:00 1688039400 995.4240 2023-06-29 11:49:13 1688039353 995.4490 2023-06-29 11:48:27 1688039307 995.4550 2023-06-29 11:47:41 1688039261 995.4660 2023-06-29 11:46:54 1688039214 995.4620 2023-06-29 11:46:08 1688039168 995.4370 2023-06-29 11:45:22 1688039122 995.4240 2023-06-29 11:44:35 1688039075 995.3950 2023-06-29 11:43:49 1688039029 995.3900 2023-06-29 11:43:03 1688038983 995.3500 2023-06-29 11:42:16 1688038936 995.2910 2023-06-29 11:41:30 1688038890 995.2850 2023-06-29 11:40:44 1688038844 995.2890 2023-06-29 11:39:57 1688038797 995.2600 2023-06-29 11:39:11 1688038751 995.2160 2023-06-29 11:38:25 1688038705 995.1470 2023-06-29 11:37:38 1688038658 995.1560 2023-06-29 11:36:52 1688038612 995.1570 2023-06-29 11:36:06 1688038566 995.0660 2023-06-29 11:35:19 1688038519 995.0670 2023-06-29 11:34:33 1688038473 995.0660 2023-06-29 11:33:47 1688038427 995.0570 2023-06-29 11:33:00 1688038380 995.0620 2023-06-29 11:32:14 1688038334 994.9520 2023-06-29 11:31:28 1688038288 994.7540 2023-06-29 11:30:41 1688038241 994.8360 2023-06-29 11:29:55 1688038195 994.8660 2023-06-29 11:29:09 1688038149 994.9370 2023-06-29 11:28:22 1688038102 994.9780 2023-06-29 11:27:36 1688038056 994.9170 2023-06-29 11:26:49 1688038009 994.8840 2023-06-29 11:26:03 1688037963 994.8520 2023-06-29 11:25:17 1688037917 994.8740 2023-06-29 11:24:31 1688037871 994.8030 2023-06-29 11:23:44 1688037824 994.8130 2023-06-29 11:22:58 1688037778 994.7830 2023-06-29 11:22:12 1688037732 994.7580 2023-06-29 11:21:25 1688037685 994.7390 2023-06-29 11:20:39 1688037639 994.7780 2023-06-29 11:19:53 1688037593 994.7800 2023-06-29 11:19:06 1688037546 994.7330 2023-06-29 11:18:20 1688037500 994.6810 2023-06-29 11:17:34 1688037454 994.6630 2023-06-29 11:16:47 1688037407 994.6740 2023-06-29 11:16:01 1688037361 994.6330 2023-06-29 11:15:15 1688037315 994.6330 2023-06-29 11:14:28 1688037268 994.6290 2023-06-29 11:13:42 1688037222 994.5440 2023-06-29 11:12:56 1688037176 994.5100 2023-06-29 11:12:09 1688037129 994.5340 2023-06-29 11:11:23 1688037083 994.5160 2023-06-29 11:10:37 1688037037 994.5230 2023-06-29 11:09:50 1688036990 994.5230 2023-06-29 11:09:04 1688036944 994.5460 2023-06-29 11:08:18 1688036898 994.5210 2023-06-29 11:07:31 1688036851 994.4710 2023-06-29 11:06:45 1688036805 994.4020 2023-06-29 11:05:59 1688036759 994.3640 2023-06-29 11:05:13 1688036713 994.3120 2023-06-29 11:04:26 1688036666 994.3420 2023-06-29 11:03:40 1688036620 994.3200 2023-06-29 11:02:54 1688036574 994.2500 2023-06-29 11:02:07 1688036527 994.2500 2023-06-29 11:01:21 1688036481 994.2580 2023-06-29 11:00:35 1688036435 994.2550 2023-06-29 10:59:48 1688036388 994.2110 2023-06-29 10:59:02 1688036342 994.2160 2023-06-29 10:58:16 1688036296 994.2280 2023-06-29 10:57:29 1688036249 994.1580 2023-06-29 10:56:43 1688036203 994.1120 2023-06-29 10:55:57 1688036157 994.1460 2023-06-29 10:55:10 1688036110 994.0900 2023-06-29 10:54:24 1688036064 994.1870 2023-06-29 10:53:38 1688036018 994.1520 2023-06-29 10:52:51 1688035971 994.1330 2023-06-29 10:52:05 1688035925 994.1840 2023-06-29 10:51:19 1688035879 994.1800 2023-06-29 10:50:32 1688035832 994.1320 2023-06-29 10:49:45 1688035785 994.1940 2023-06-29 10:48:58 1688035738 994.1710 2023-06-29 10:48:10 1688035690 994.1920 2023-06-29 10:47:23 1688035643 994.2380 2023-06-29 10:46:36 1688035596 994.2540 2023-06-29 10:45:49 1688035549 994.2290 2023-06-29 10:45:02 1688035502 994.2000 2023-06-29 10:44:15 1688035455 994.1900 2023-06-29 10:43:28 1688035408 994.1540 2023-06-29 10:42:40 1688035360 994.1030 2023-06-29 10:41:53 1688035313 993.9910 2023-06-29 10:41:06 1688035266 993.9510 2023-06-29 10:40:19 1688035219 993.9370 2023-06-29 10:39:32 1688035172 993.9130 2023-06-29 10:38:45 1688035125 993.9320 2023-06-29 10:37:58 1688035078 993.9270 2023-06-29 10:37:10 1688035030 993.9940 2023-06-29 10:36:23 1688034983 994.0610 2023-06-29 10:35:36 1688034936 994.0660 2023-06-29 10:34:49 1688034889 994.0560 2023-06-29 10:34:02 1688034842 994.0000 2023-06-29 10:33:14 1688034794 993.9320 2023-06-29 10:32:27 1688034747 993.9080 2023-06-29 10:31:40 1688034700 993.8920 2023-06-29 10:30:53 1688034653 993.9000 2023-06-29 10:30:05 1688034605 994.0210 2023-06-29 10:29:18 1688034558 993.9470 2023-06-29 10:28:31 1688034511 993.8530 2023-06-29 10:27:43 1688034463 993.8650 2023-06-29 10:26:56 1688034416 993.7990 2023-06-29 10:26:09 1688034369 993.8680 2023-06-29 10:25:22 1688034322 993.8560 2023-06-29 10:24:34 1688034274 993.7990 2023-06-29 10:23:47 1688034227 993.7940 2023-06-29 10:23:00 1688034180 993.6640 2023-06-29 10:22:12 1688034132 993.6180 2023-06-29 10:21:25 1688034085 993.5380 2023-06-29 10:20:38 1688034038 993.5200 2023-06-29 10:19:51 1688033991 993.5260 2023-06-29 10:19:03 1688033943 993.4960 2023-06-29 10:18:16 1688033896 993.4220 2023-06-29 10:17:29 1688033849 993.3800 2023-06-29 10:16:42 1688033802 993.4020 2023-06-29 10:15:54 1688033754 993.3290 2023-06-29 10:15:07 1688033707 993.4180 2023-06-29 10:14:20 1688033660 993.3760 2023-06-29 10:13:33 1688033613 993.3610 2023-06-29 10:12:45 1688033565 993.3660 2023-06-29 10:11:58 1688033518 993.3460 2023-06-29 10:11:11 1688033471 993.3180 2023-06-29 10:10:23 1688033423 993.3050 2023-06-29 10:09:36 1688033376 993.3260 2023-06-29 10:03:43 1688033023 993.2200 2023-06-29 10:02:55 1688032975 993.2570 2023-06-29 10:02:08 1688032928 993.3070 2023-06-29 10:01:21 1688032881 993.3030 2023-06-29 10:00:33 1688032833 993.2800 2023-06-29 09:59:46 1688032786 993.3630 2023-06-29 09:58:59 1688032739 993.3650 2023-06-29 09:58:12 1688032692 993.2990 2023-06-29 09:57:25 1688032645 993.2770 2023-06-29 09:56:38 1688032598 993.2800 2023-06-29 09:55:50 1688032550 993.2560 2023-06-29 09:55:03 1688032503 993.3400 2023-06-29 09:54:16 1688032456 993.2720 2023-06-29 09:53:29 1688032409 993.2360 2023-06-29 09:52:41 1688032361 993.2780 2023-06-29 09:51:54 1688032314 993.2150 2023-06-29 09:51:07 1688032267 993.1260 2023-06-29 09:50:20 1688032220 993.1730 2023-06-29 09:49:33 1688032173 993.1770 2023-06-29 09:48:46 1688032126 993.2020 2023-06-29 09:47:58 1688032078 993.1810 2023-06-29 09:47:11 1688032031 993.1860 2023-06-29 09:46:24 1688031984 993.1850 2023-06-29 09:45:36 1688031936 993.1140 2023-06-29 09:44:49 1688031889 993.1830 2023-06-29 09:44:02 1688031842 993.1700 2023-06-29 09:43:15 1688031795 993.2610 2023-06-29 09:42:28 1688031748 993.1560 2023-06-29 09:41:40 1688031700 993.1950 2023-06-29 09:40:53 1688031653 993.2020 2023-06-29 09:40:06 1688031606 993.0730 2023-06-29 09:39:18 1688031558 992.9710 2023-06-29 09:38:31 1688031511 993.0760 2023-06-29 09:37:44 1688031464 993.0390 2023-06-29 09:36:56 1688031416 992.9990 2023-06-29 09:36:09 1688031369 992.9800 2023-06-29 09:35:22 1688031322 993.0190 2023-06-29 09:34:35 1688031275 993.1150 2023-06-29 09:33:48 1688031228 993.1640 2023-06-29 09:33:00 1688031180 992.8330 2023-06-29 09:32:14 1688031134 993.0450 2023-06-29 09:31:27 1688031087 992.9530 2023-06-29 09:30:39 1688031039 992.8940 2023-06-29 09:29:53 1688030993 992.8320 2023-06-29 09:29:05 1688030945 992.7510 2023-06-29 09:28:18 1688030898 992.6760 2023-06-29 09:27:31 1688030851 992.6540 2023-06-29 09:26:44 1688030804 992.7310 2023-06-29 09:25:56 1688030756 992.7740 2023-06-29 09:25:09 1688030709 992.7380 2023-06-29 09:24:22 1688030662 992.6890 2023-06-29 09:23:35 1688030615 992.6180 2023-06-29 09:22:47 1688030567 992.6260 2023-06-29 09:22:00 1688030520 992.6070 2023-06-29 09:21:13 1688030473 992.4910 2023-06-29 09:20:25 1688030425 992.5930 2023-06-29 09:19:38 1688030378 992.5740 2023-06-29 09:18:51 1688030331 992.4770 2023-06-29 09:18:04 1688030284 992.4950 2023-06-29 09:17:16 1688030236 992.5160 2023-06-29 09:16:29 1688030189 992.4040 2023-06-29 09:15:42 1688030142 992.4570 2023-06-29 09:14:54 1688030094 992.2740 2023-06-29 09:14:07 1688030047 992.2820 2023-06-29 09:13:20 1688030000 992.2290 2023-06-29 09:12:33 1688029953 992.2170 2023-06-29 09:11:46 1688029906 992.0450 2023-06-29 09:10:59 1688029859 992.2180 2023-06-29 09:10:12 1688029812 992.3150 2023-06-29 09:09:25 1688029765 992.2660 2023-06-29 09:08:37 1688029717 992.3270 2023-06-29 09:07:50 1688029670 992.2060 2023-06-29 09:07:03 1688029623 992.1740 2023-06-29 09:06:16 1688029576 992.1050 2023-06-29 09:05:28 1688029528 992.0840 2023-06-29 09:04:41 1688029481 992.0580 2023-06-29 09:03:54 1688029434 992.0590 2023-06-29 09:03:06 1688029386 992.0260 2023-06-29 09:02:19 1688029339 992.0100 2023-06-29 09:01:32 1688029292 991.8960 2023-06-29 09:00:45 1688029245 991.8530 2023-06-29 08:59:57 1688029197 991.9660 2023-06-29 08:59:11 1688029151 991.8600 2023-06-29 08:58:24 1688029104 991.8810 2023-06-29 08:57:36 1688029056 991.8690 2023-06-29 08:56:49 1688029009 991.8410 2023-06-29 08:56:02 1688028962 991.9090 2023-06-29 08:55:15 1688028915 991.8690 2023-06-29 08:54:28 1688028868 991.8550 2023-06-29 08:53:40 1688028820 991.8000 2023-06-29 08:52:53 1688028773 991.6470 2023-06-29 08:52:06 1688028726 991.6710 2023-06-29 08:51:19 1688028679 991.7070 2023-06-29 08:50:32 1688028632 991.5590 2023-06-29 08:49:45 1688028585 991.6250 2023-06-29 08:48:57 1688028537 991.5860 2023-06-29 08:48:10 1688028490 991.5120 2023-06-29 08:47:23 1688028443 991.5470 2023-06-29 08:46:36 1688028396 991.5760 2023-06-29 08:45:48 1688028348 991.5680 2023-06-29 08:45:01 1688028301 991.5730 2023-06-29 08:44:14 1688028254 991.5250 2023-06-29 08:43:26 1688028206 991.6740 2023-06-29 08:42:39 1688028159 991.5740 2023-06-29 08:41:52 1688028112 991.6230 2023-06-29 08:41:05 1688028065 991.6820 2023-06-29 08:40:17 1688028017 991.6850 2023-06-29 08:39:30 1688027970 991.7270 2023-06-29 08:38:43 1688027923 991.8830 2023-06-29 08:37:55 1688027875 991.7890 2023-06-29 08:37:08 1688027828 991.7160 2023-06-29 08:36:21 1688027781 991.6670 2023-06-29 08:35:33 1688027733 991.6140 2023-06-29 08:34:46 1688027686 991.6270 2023-06-29 08:33:59 1688027639 991.7840 2023-06-29 08:33:12 1688027592 991.7500 2023-06-29 08:32:25 1688027545 991.7840 2023-06-29 08:31:37 1688027497 991.8020 2023-06-29 08:30:50 1688027450 991.7660 2023-06-29 08:30:03 1688027403 991.7950 2023-06-29 08:29:16 1688027356 991.8990 2023-06-29 08:28:28 1688027308 991.8720 2023-06-29 08:27:41 1688027261 991.8770 2023-06-29 08:26:54 1688027214 991.9000 2023-06-29 08:26:07 1688027167 991.8930 2023-06-29 08:25:19 1688027119 991.8840 2023-06-29 08:24:32 1688027072 991.7810 2023-06-29 08:23:45 1688027025 991.7900 2023-06-29 08:22:58 1688026978 991.7720 2023-06-29 08:22:11 1688026931 991.7490 2023-06-29 08:21:23 1688026883 991.6230 2023-06-29 08:20:36 1688026836 991.6360 2023-06-29 08:19:49 1688026789 991.6950 2023-06-29 08:19:02 1688026742 991.7370 2023-06-29 08:18:15 1688026695 991.8200 2023-06-29 08:17:27 1688026647 991.8810 2023-06-29 08:16:40 1688026600 991.8450 2023-06-29 08:15:53 1688026553 991.8890 2023-06-29 08:15:05 1688026505 991.9510 2023-06-29 08:14:18 1688026458 991.9210 2023-06-29 08:13:31 1688026411 991.9730 2023-06-29 08:12:43 1688026363 992.0070 2023-06-29 08:11:56 1688026316 991.9670 2023-06-29 08:11:09 1688026269 991.9890 2023-06-29 08:10:22 1688026222 992.0690 2023-06-29 08:09:35 1688026175 991.9810 2023-06-29 08:08:48 1688026128 991.9240 2023-06-29 08:08:01 1688026081 991.8550 2023-06-29 08:07:13 1688026033 991.7700 2023-06-29 08:06:26 1688025986 991.8200 2023-06-29 08:05:39 1688025939 991.8210 2023-06-29 08:04:51 1688025891 991.8060 2023-06-29 08:04:04 1688025844 991.8590 2023-06-29 08:03:18 1688025798 991.8250 2023-06-29 08:02:31 1688025751 991.7240 2023-06-29 08:01:45 1688025705 991.8200 2023-06-29 08:00:59 1688025659 991.8670 2023-06-29 08:00:12 1688025612 991.8440 2023-06-29 07:59:26 1688025566 991.8800 2023-06-29 07:58:40 1688025520 991.8130 2023-06-29 07:57:53 1688025473 991.7980 2023-06-29 07:57:07 1688025427 991.8250 2023-06-29 07:56:21 1688025381 991.8720 2023-06-29 07:55:34 1688025334 991.8030 2023-06-29 07:54:48 1688025288 991.8620 2023-06-29 07:49:05 1688024945 992.1870 2023-06-29 07:48:19 1688024899 992.2030 2023-06-29 07:47:33 1688024853 992.3460 2023-06-29 07:46:46 1688024806 992.3700 2023-06-29 07:46:00 1688024760 992.3700 2023-06-29 07:45:14 1688024714 992.4290 2023-06-29 07:44:27 1688024667 992.4330 2023-06-29 07:43:41 1688024621 992.5030 2023-06-29 07:42:55 1688024575 992.4840 2023-06-29 07:42:09 1688024529 992.5240 2023-06-29 07:41:22 1688024482 992.5520 2023-06-29 07:40:36 1688024436 992.5500 2023-06-29 07:39:49 1688024389 992.5410 2023-06-29 07:33:59 1688024039 992.5500 2023-06-29 07:33:12 1688023992 992.5690 2023-06-29 07:32:26 1688023946 992.5220 2023-06-29 07:31:40 1688023900 992.5180 2023-06-29 07:30:53 1688023853 992.4890 2023-06-29 07:30:07 1688023807 992.4730 2023-06-29 07:29:21 1688023761 992.5260 2023-06-29 07:28:34 1688023714 992.5280 2023-06-29 07:27:48 1688023668 992.5480 2023-06-29 07:27:02 1688023622 992.5180 2023-06-29 07:26:15 1688023575 992.5410 2023-06-29 07:25:29 1688023529 992.6030 2023-06-29 07:24:43 1688023483 992.6240 2023-06-29 07:23:56 1688023436 992.6710 2023-06-29 07:23:10 1688023390 992.7020 2023-06-29 07:22:24 1688023344 992.6950 2023-06-29 07:21:37 1688023297 992.7550 2023-06-29 07:20:51 1688023251 992.7980 2023-06-29 07:20:05 1688023205 992.7990 2023-06-29 07:19:18 1688023158 992.8590 2023-06-29 07:18:32 1688023112 992.9520 2023-06-29 07:17:46 1688023066 992.9820 2023-06-29 07:16:59 1688023019 993.0320 2023-06-29 07:16:13 1688022973 993.0600 2023-06-29 07:15:27 1688022927 993.1360 2023-06-29 07:14:40 1688022880 993.1200 2023-06-29 07:13:54 1688022834 993.1300 2023-06-29 07:13:08 1688022788 993.0080 2023-06-29 07:12:21 1688022741 993.0950 2023-06-29 07:11:35 1688022695 993.1740 2023-06-29 07:10:49 1688022649 993.1580 2023-06-29 07:10:02 1688022602 993.1100 2023-06-29 07:09:16 1688022556 993.0470 2023-06-29 07:08:30 1688022510 993.0680 2023-06-29 07:07:43 1688022463 993.1060 2023-06-29 07:06:57 1688022417 993.1460 2023-06-29 07:06:11 1688022371 993.2130 2023-06-29 07:05:24 1688022324 993.2160 2023-06-29 07:04:38 1688022278 993.2400 2023-06-29 07:03:52 1688022232 993.2390 2023-06-29 07:03:05 1688022185 993.2870 2023-06-29 07:02:19 1688022139 993.3030 2023-06-29 07:01:33 1688022093 993.3270 2023-06-29 07:00:47 1688022047 993.3860 2023-06-29 07:00:00 1688022000 993.4150 2023-06-29 06:59:14 1688021954 993.4240 2023-06-29 06:58:28 1688021908 993.4270 2023-06-29 06:57:41 1688021861 993.4410 2023-06-29 06:56:55 1688021815 993.5030 2023-06-29 06:56:09 1688021769 993.4770 2023-06-29 06:55:22 1688021722 993.5030 2023-06-29 06:54:36 1688021676 993.5430 2023-06-29 06:53:50 1688021630 993.4820 2023-06-29 06:53:03 1688021583 993.5270 2023-06-29 06:52:17 1688021537 993.5510 2023-06-29 06:51:31 1688021491 993.5890 2023-06-29 06:50:44 1688021444 993.6090 2023-06-29 06:49:58 1688021398 993.6320 2023-06-29 06:49:12 1688021352 993.6870 2023-06-29 06:48:25 1688021305 993.7420 2023-06-29 06:47:39 1688021259 993.7410 2023-06-29 06:46:53 1688021213 993.7240 2023-06-29 06:46:06 1688021166 993.6700 2023-06-29 06:45:20 1688021120 993.6830 2023-06-29 06:44:34 1688021074 993.6940 2023-06-29 06:43:47 1688021027 993.7400 2023-06-29 06:43:01 1688020981 993.7460 2023-06-29 06:42:15 1688020935 993.7350 2023-06-29 06:41:28 1688020888 993.7040 2023-06-29 06:40:42 1688020842 993.6900 2023-06-29 06:39:56 1688020796 993.7040 2023-06-29 06:39:09 1688020749 993.6610 2023-06-29 06:38:23 1688020703 993.6960 2023-06-29 06:37:37 1688020657 993.6650 2023-06-29 06:36:51 1688020611 993.7090 2023-06-29 06:36:04 1688020564 993.7320 2023-06-29 06:35:18 1688020518 993.7510 2023-06-29 06:34:32 1688020472 993.7670 2023-06-29 06:33:45 1688020425 993.7850 2023-06-29 06:32:59 1688020379 993.8170 2023-06-29 06:32:13 1688020333 993.8570 2023-06-29 06:31:26 1688020286 993.8530 2023-06-29 06:30:40 1688020240 993.8910 2023-06-29 06:29:53 1688020193 993.8790 2023-06-29 06:29:07 1688020147 993.9130 2023-06-29 06:28:21 1688020101 993.9320 2023-06-29 06:27:34 1688020054 993.9520 2023-06-29 06:26:48 1688020008 994.0050 2023-06-29 06:26:02 1688019962 994.0260 2023-06-29 06:25:15 1688019915 994.0880 2023-06-29 06:24:29 1688019869 994.0720 2023-06-29 06:23:43 1688019823 994.0980 2023-06-29 06:22:56 1688019776 994.1290 2023-06-29 06:22:10 1688019730 994.1240 2023-06-29 06:21:24 1688019684 994.1590 2023-06-29 06:20:37 1688019637 994.1730 2023-06-29 06:19:51 1688019591 994.1530 2023-06-29 06:19:05 1688019545 994.0970 2023-06-29 06:18:18 1688019498 994.1260 2023-06-29 06:17:32 1688019452 994.1500 2023-06-29 06:16:46 1688019406 994.1300 2023-06-29 06:15:59 1688019359 994.1600 2023-06-29 06:15:13 1688019313 994.2050 2023-06-29 06:14:27 1688019267 994.2420 2023-06-29 06:13:40 1688019220 994.2230 2023-06-29 06:12:54 1688019174 994.2490 2023-06-29 06:12:08 1688019128 994.2830 2023-06-29 06:11:21 1688019081 994.2750 2023-06-29 06:10:35 1688019035 994.2780 2023-06-29 06:09:49 1688018989 994.2990 2023-06-29 06:09:02 1688018942 994.3880 2023-06-29 06:08:16 1688018896 994.4870 2023-06-29 06:07:30 1688018850 994.5550 2023-06-29 06:06:43 1688018803 994.5200 2023-06-29 06:05:57 1688018757 994.5420 2023-06-29 06:05:11 1688018711 994.5130 2023-06-29 06:04:24 1688018664 994.5060 2023-06-29 06:03:38 1688018618 994.4570 2023-06-29 06:02:52 1688018572 994.4660 2023-06-29 06:02:05 1688018525 994.5380 2023-06-29 06:01:19 1688018479 994.4690 2023-06-29 06:00:33 1688018433 994.4690 2023-06-29 05:59:47 1688018387 994.3160 2023-06-29 05:59:00 1688018340 994.3910 2023-06-29 05:58:14 1688018294 994.3660 2023-06-29 05:57:28 1688018248 994.3330 2023-06-29 05:56:41 1688018201 994.2980 2023-06-29 05:55:55 1688018155 994.3740 2023-06-29 05:55:08 1688018108 994.3020 2023-06-29 05:54:22 1688018062 994.2800 2023-06-29 05:53:35 1688018015 994.2790 2023-06-29 05:52:49 1688017969 994.2910 2023-06-29 05:52:02 1688017922 994.3410 2023-06-29 05:51:16 1688017876 994.3550 2023-06-29 05:50:30 1688017830 994.3300 2023-06-29 05:49:43 1688017783 994.3370 2023-06-29 05:48:57 1688017737 994.3190 2023-06-29 05:48:11 1688017691 994.3070 2023-06-29 05:47:24 1688017644 994.3410 2023-06-29 05:46:38 1688017598 994.3420 2023-06-29 05:45:52 1688017552 994.3090 2023-06-29 05:45:05 1688017505 994.4340 2023-06-29 05:44:18 1688017458 994.4510 2023-06-29 05:43:31 1688017411 994.4290 2023-06-29 05:42:43 1688017363 994.4450 2023-06-29 05:41:56 1688017316 994.4610 2023-06-29 05:41:09 1688017269 994.4280 2023-06-29 05:40:21 1688017221 994.4610 2023-06-29 05:39:34 1688017174 994.3970 2023-06-29 05:38:47 1688017127 994.4570 2023-06-29 05:37:59 1688017079 994.4940 2023-06-29 05:37:12 1688017032 994.5040 2023-06-29 05:36:25 1688016985 994.5060 2023-06-29 05:35:37 1688016937 994.4930 2023-06-29 05:34:50 1688016890 994.4430 2023-06-29 05:34:03 1688016843 994.4800 2023-06-29 05:33:15 1688016795 994.4690 2023-06-29 05:32:28 1688016748 994.4600 2023-06-29 05:31:41 1688016701 994.4380 2023-06-29 05:30:53 1688016653 994.4470 2023-06-29 05:30:06 1688016606 994.5060 2023-06-29 05:29:19 1688016559 994.5080 2023-06-29 05:28:31 1688016511 994.5040 2023-06-29 05:27:44 1688016464 994.5010 2023-06-29 05:26:57 1688016417 994.4820 2023-06-29 05:26:09 1688016369 994.5470 2023-06-29 05:25:22 1688016322 994.5020 2023-06-29 05:24:34 1688016274 994.5270 2023-06-29 05:23:47 1688016227 994.5380 2023-06-29 05:23:00 1688016180 994.5180 2023-06-29 05:22:12 1688016132 994.4940 2023-06-29 05:21:25 1688016085 994.3840 2023-06-29 05:20:38 1688016038 994.3880 2023-06-29 05:19:50 1688015990 994.3810 2023-06-29 05:19:03 1688015943 994.4060 2023-06-29 05:18:16 1688015896 994.3650 2023-06-29 05:17:28 1688015848 994.4530 2023-06-29 05:16:41 1688015801 994.5240 2023-06-29 05:15:54 1688015754 994.5000 2023-06-29 05:15:06 1688015706 994.4910 2023-06-29 05:14:19 1688015659 994.4960 2023-06-29 05:13:32 1688015612 994.5590 2023-06-29 05:12:44 1688015564 994.5720 2023-06-29 05:11:57 1688015517 994.5870 2023-06-29 05:11:10 1688015470 994.6150 2023-06-29 05:10:22 1688015422 994.6490 2023-06-29 05:09:35 1688015375 994.6200 2023-06-29 05:08:48 1688015328 994.6380 2023-06-29 05:08:00 1688015280 994.6520 2023-06-29 05:07:13 1688015233 994.6720 2023-06-29 05:06:25 1688015185 994.7330 2023-06-29 05:05:38 1688015138 994.8100 2023-06-29 05:04:51 1688015091 994.8080 2023-06-29 05:04:03 1688015043 994.7950 2023-06-29 05:03:16 1688014996 994.8160 2023-06-29 05:02:29 1688014949 994.8030 2023-06-29 05:01:41 1688014901 994.7940 2023-06-29 05:00:54 1688014854 994.7980 2023-06-29 05:00:07 1688014807 994.7630 2023-06-29 04:59:19 1688014759 994.7430 2023-06-29 04:58:32 1688014712 994.7320 2023-06-29 04:57:45 1688014665 994.7570 2023-06-29 04:56:57 1688014617 994.8060 2023-06-29 04:56:10 1688014570 994.8200 2023-06-29 04:55:23 1688014523 994.8220 2023-06-29 04:54:36 1688014476 994.8050 2023-06-29 04:53:48 1688014428 994.8640 2023-06-29 04:53:01 1688014381 994.8830 2023-06-29 04:52:13 1688014333 994.8630 2023-06-29 04:51:26 1688014286 994.8760 2023-06-29 04:50:39 1688014239 994.8760 2023-06-29 04:49:51 1688014191 994.8630 2023-06-29 04:49:04 1688014144 994.8910 2023-06-29 04:48:17 1688014097 994.8890 2023-06-29 04:47:29 1688014049 994.9140 2023-06-29 04:46:42 1688014002 994.9340 2023-06-29 04:45:55 1688013955 994.8780 2023-06-29 04:45:07 1688013907 994.9510 2023-06-29 04:44:20 1688013860 994.9210 2023-06-29 04:43:33 1688013813 994.9090 2023-06-29 04:42:45 1688013765 994.9610 2023-06-29 04:41:58 1688013718 994.9770 2023-06-29 04:41:11 1688013671 994.8730 2023-06-29 04:40:23 1688013623 994.9780 2023-06-29 04:39:36 1688013576 994.9420 2023-06-29 04:38:49 1688013529 994.9600 2023-06-29 04:38:01 1688013481 995.0340 2023-06-29 04:37:14 1688013434 994.9870 2023-06-29 04:36:27 1688013387 995.0110 2023-06-29 04:35:39 1688013339 994.9870 2023-06-29 04:34:52 1688013292 994.9650 2023-06-29 04:34:05 1688013245 994.9880 2023-06-29 04:33:17 1688013197 995.0320 2023-06-29 04:32:30 1688013150 995.0430 2023-06-29 04:31:42 1688013102 995.0350 2023-06-29 04:30:55 1688013055 995.0190 2023-06-29 04:30:08 1688013008 995.0220 2023-06-29 04:29:21 1688012961 994.9940 2023-06-29 04:28:33 1688012913 995.0500 2023-06-29 04:27:46 1688012866 995.0580 2023-06-29 04:26:58 1688012818 995.0450 2023-06-29 04:26:11 1688012771 995.0990 2023-06-29 04:25:24 1688012724 995.0700 2023-06-29 04:24:36 1688012676 995.0760 2023-06-29 04:23:49 1688012629 995.1020 2023-06-29 04:23:02 1688012582 995.1910 2023-06-29 04:22:14 1688012534 995.2440 2023-06-29 04:21:27 1688012487 995.2170 2023-06-29 04:20:40 1688012440 995.2070 2023-06-29 04:19:52 1688012392 995.2330 2023-06-29 04:19:05 1688012345 995.2340 2023-06-29 04:18:18 1688012298 995.2250 2023-06-29 04:17:30 1688012250 995.2610 2023-06-29 04:16:43 1688012203 995.2790 2023-06-29 04:15:56 1688012156 995.1990 2023-06-29 04:15:08 1688012108 995.2820 2023-06-29 04:14:21 1688012061 995.2610 2023-06-29 04:13:34 1688012014 995.2810 2023-06-29 04:12:46 1688011966 995.3270 2023-06-29 04:11:59 1688011919 995.3160 2023-06-29 04:11:12 1688011872 995.3040 2023-06-29 04:10:24 1688011824 995.3170 2023-06-29 04:09:37 1688011777 995.3070 2023-06-29 04:08:50 1688011730 995.3710 2023-06-29 04:08:02 1688011682 995.4070 2023-06-29 04:07:15 1688011635 995.3820 2023-06-29 04:06:28 1688011588 995.3660 2023-06-29 04:05:40 1688011540 995.4140 2023-06-29 04:04:53 1688011493 995.4200 2023-06-29 04:04:06 1688011446 995.4120 2023-06-29 04:03:18 1688011398 995.4140 2023-06-29 04:02:31 1688011351 995.3950 2023-06-29 04:01:44 1688011304 995.4380 2023-06-29 04:00:56 1688011256 995.4630 2023-06-29 04:00:09 1688011209 995.5000 2023-06-29 03:59:22 1688011162 995.5270 2023-06-29 03:58:34 1688011114 995.4950 2023-06-29 03:57:47 1688011067 995.5060 2023-06-29 03:57:00 1688011020 995.5280 2023-06-29 03:56:12 1688010972 995.5330 2023-06-29 03:55:25 1688010925 995.5700 2023-06-29 03:54:38 1688010878 995.6130 2023-06-29 03:53:50 1688010830 995.6500 2023-06-29 03:53:03 1688010783 995.6750 2023-06-29 03:52:16 1688010736 995.7040 2023-06-29 03:51:28 1688010688 995.6580 2023-06-29 03:50:41 1688010641 995.7120 2023-06-29 03:49:53 1688010593 995.7690 2023-06-29 03:49:06 1688010546 995.7500 2023-06-29 03:48:19 1688010499 995.7630 2023-06-29 03:47:31 1688010451 995.7830 2023-06-29 03:46:44 1688010404 995.7910 2023-06-29 03:45:57 1688010357 995.7600 2023-06-29 03:45:09 1688010309 995.7300 2023-06-29 03:44:22 1688010262 995.7600 2023-06-29 03:43:35 1688010215 995.7570 2023-06-29 03:42:47 1688010167 995.7660 2023-06-29 03:42:00 1688010120 995.7370 2023-06-29 03:41:13 1688010073 995.7370 2023-06-29 03:40:25 1688010025 995.7380 2023-06-29 03:39:38 1688009978 995.8480 2023-06-29 03:38:50 1688009930 995.7660 2023-06-29 03:38:03 1688009883 995.7560 2023-06-29 03:37:16 1688009836 995.8220 2023-06-29 03:36:28 1688009788 995.8400 2023-06-29 03:35:41 1688009741 995.8930 2023-06-29 03:34:54 1688009694 995.9070 2023-06-29 03:34:06 1688009646 995.9090 2023-06-29 03:33:19 1688009599 995.9930 2023-06-29 03:32:32 1688009552 996.0210 2023-06-29 03:31:44 1688009504 995.9950 2023-06-29 03:30:57 1688009457 996.0520 2023-06-29 03:30:10 1688009410 996.0610 2023-06-29 03:29:22 1688009362 996.1020 2023-06-29 03:28:35 1688009315 996.1540 2023-06-29 03:27:48 1688009268 996.1380 2023-06-29 03:27:00 1688009220 996.1520 2023-06-29 03:26:13 1688009173 996.2060 2023-06-29 03:25:26 1688009126 996.2240 2023-06-29 03:24:38 1688009078 996.2240 2023-06-29 03:23:51 1688009031 996.2630 2023-06-29 03:23:04 1688008984 996.2780 2023-06-29 03:22:16 1688008936 996.3070 2023-06-29 03:21:29 1688008889 996.3720 2023-06-29 03:20:42 1688008842 996.4270 2023-06-29 03:19:54 1688008794 996.4490 2023-06-29 03:19:07 1688008747 996.4490 2023-06-29 03:18:20 1688008700 996.4470 2023-06-29 03:17:32 1688008652 996.4490 2023-06-29 03:16:45 1688008605 996.5060 2023-06-29 03:15:58 1688008558 996.5350 2023-06-29 03:15:10 1688008510 996.5110 2023-06-29 03:14:23 1688008463 996.5290 2023-06-29 03:13:36 1688008416 996.5890 2023-06-29 03:12:48 1688008368 996.5690 2023-06-29 03:12:01 1688008321 996.6030 2023-06-29 03:11:14 1688008274 996.6420 2023-06-29 03:10:26 1688008226 996.6770 2023-06-29 03:09:39 1688008179 996.7030 2023-06-29 03:08:52 1688008132 996.6820 2023-06-29 03:08:04 1688008084 996.6930 2023-06-29 03:07:16 1688008036 996.7160 2023-06-29 03:06:29 1688007989 996.6890 2023-06-29 03:05:42 1688007942 996.7090 2023-06-29 03:04:54 1688007894 996.7830 2023-06-29 03:04:07 1688007847 996.8030 2023-06-29 03:03:20 1688007800 996.7860 2023-06-29 03:02:32 1688007752 996.7790 2023-06-29 03:01:45 1688007705 996.7540 2023-06-29 03:00:57 1688007657 996.8210 2023-06-29 03:00:10 1688007610 996.8670 2023-06-29 02:59:23 1688007563 996.9570 2023-06-29 02:58:35 1688007515 996.9620 2023-06-29 02:57:48 1688007468 996.9540 2023-06-29 02:57:01 1688007421 997.0100 2023-06-29 02:56:13 1688007373 997.0190 2023-06-29 02:55:26 1688007326 997.0380 2023-06-29 02:54:39 1688007279 997.0810 2023-06-29 02:53:51 1688007231 997.0830 2023-06-29 02:53:04 1688007184 997.0980 2023-06-29 02:52:17 1688007137 997.0820 2023-06-29 02:51:29 1688007089 997.1030 2023-06-29 02:50:42 1688007042 997.1020 2023-06-29 02:49:55 1688006995 997.1050 2023-06-29 02:49:07 1688006947 997.1710 2023-06-29 02:48:20 1688006900 997.1880 2023-06-29 02:47:33 1688006853 997.2300 2023-06-29 02:46:45 1688006805 997.2360 2023-06-29 02:45:58 1688006758 997.2000 2023-06-29 02:45:11 1688006711 997.1780 2023-06-29 02:44:23 1688006663 997.2340 2023-06-29 02:43:36 1688006616 997.2060 2023-06-29 02:42:49 1688006569 997.2540 2023-06-29 02:42:01 1688006521 997.2580 2023-06-29 02:41:14 1688006474 997.3250 2023-06-29 02:40:27 1688006427 997.3380 2023-06-29 02:39:39 1688006379 997.3200 2023-06-29 02:38:52 1688006332 997.3660 2023-06-29 02:38:05 1688006285 997.4160 2023-06-29 02:37:17 1688006237 997.3640 2023-06-29 02:36:30 1688006190 997.3630 2023-06-29 02:35:43 1688006143 997.4380 2023-06-29 02:34:55 1688006095 997.4860 2023-06-29 02:34:08 1688006048 997.5140 2023-06-29 02:33:21 1688006001 997.5000 2023-06-29 02:32:33 1688005953 997.5320 2023-06-29 02:31:46 1688005906 997.5490 2023-06-29 02:30:59 1688005859 997.5350 2023-06-29 02:30:11 1688005811 997.5710 2023-06-29 02:29:24 1688005764 997.6220 2023-06-29 02:28:36 1688005716 997.6690 2023-06-29 02:27:49 1688005669 997.7010 2023-06-29 02:27:02 1688005622 997.7150 2023-06-29 02:26:14 1688005574 997.7470 2023-06-29 02:25:27 1688005527 997.7630 2023-06-29 02:24:40 1688005480 997.7870 2023-06-29 02:23:52 1688005432 997.8110 2023-06-29 02:23:05 1688005385 997.8730 2023-06-29 02:22:18 1688005338 997.8630 2023-06-29 02:21:30 1688005290 997.8360 2023-06-29 02:20:43 1688005243 997.8910 2023-06-29 02:19:54 1688005194 997.8830 2023-06-29 02:19:07 1688005147 997.9180 2023-06-29 02:18:20 1688005100 998.0110 2023-06-29 02:17:32 1688005052 997.9670 2023-06-29 02:16:45 1688005005 998.0020 2023-06-29 02:15:58 1688004958 998.0200 2023-06-29 02:15:10 1688004910 998.0500 2023-06-29 02:14:23 1688004863 998.0370 2023-06-29 02:13:36 1688004816 998.0360 2023-06-29 02:12:48 1688004768 998.0690 2023-06-29 02:12:01 1688004721 998.0560 2023-06-29 02:11:14 1688004674 998.1220 2023-06-29 02:10:26 1688004626 998.1390 2023-06-29 02:09:39 1688004579 998.1540 2023-06-29 02:08:52 1688004532 998.1430 2023-06-29 02:08:04 1688004484 998.1610 2023-06-29 02:07:17 1688004437 998.1950 2023-06-29 02:06:30 1688004390 998.1350 2023-06-29 02:05:42 1688004342 998.2340 2023-06-29 02:04:55 1688004295 998.2350 2023-06-29 02:04:08 1688004248 998.2970 2023-06-29 02:03:20 1688004200 998.3410 2023-06-29 02:02:33 1688004153 998.3710 2023-06-29 02:01:46 1688004106 998.3970 2023-06-29 02:00:58 1688004058 998.3850 2023-06-29 02:00:11 1688004011 998.4050 2023-06-29 01:59:23 1688003963 998.4120 2023-06-29 01:58:36 1688003916 998.4100 2023-06-29 01:57:49 1688003869 998.4130 2023-06-29 01:57:01 1688003821 998.4810 2023-06-29 01:56:14 1688003774 998.5290 2023-06-29 01:55:27 1688003727 998.5200 2023-06-29 01:54:39 1688003679 998.5700 2023-06-29 01:53:52 1688003632 998.5820 2023-06-29 01:53:04 1688003584 998.5960 2023-06-29 01:52:17 1688003537 998.5830 2023-06-29 01:51:30 1688003490 998.6060 2023-06-29 01:50:42 1688003442 998.6600 2023-06-29 01:49:55 1688003395 998.6670 2023-06-29 01:49:07 1688003347 998.7000 2023-06-29 01:48:19 1688003299 998.7720 2023-06-29 01:47:32 1688003252 998.8030 2023-06-29 01:46:44 1688003204 998.7740 2023-06-29 01:45:57 1688003157 998.7910 2023-06-29 01:45:09 1688003109 998.8060 2023-06-29 01:44:22 1688003062 998.8120 2023-06-29 01:43:34 1688003014 998.8640 2023-06-29 01:42:47 1688002967 998.9180 2023-06-29 01:42:00 1688002920 998.9150 2023-06-29 01:41:12 1688002872 998.9110 2023-06-29 01:40:25 1688002825 998.9270 2023-06-29 01:39:37 1688002777 998.9150 2023-06-29 01:38:50 1688002730 998.9170