#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:59:41 1688169581 71.5200 2023-06-30 23:58:54 1688169534 71.3200 2023-06-30 23:58:08 1688169488 71.1800 2023-06-30 23:57:22 1688169442 71.1200 2023-06-30 23:56:35 1688169395 70.9900 2023-06-30 23:55:49 1688169349 71.2800 2023-06-30 23:55:03 1688169303 70.8300 2023-06-30 23:54:16 1688169256 70.4700 2023-06-30 23:53:30 1688169210 70.1400 2023-06-30 23:52:44 1688169164 69.9800 2023-06-30 23:51:58 1688169118 69.8000 2023-06-30 23:51:11 1688169071 69.9300 2023-06-30 23:50:25 1688169025 70.4100 2023-06-30 23:49:38 1688168978 70.8600 2023-06-30 23:44:35 1688168675 70.4500 2023-06-30 23:43:49 1688168629 70.4500 2023-06-30 23:43:02 1688168582 70.8500 2023-06-30 23:42:16 1688168536 71.1100 2023-06-30 23:41:30 1688168490 71.4300 2023-06-30 23:40:43 1688168443 71.1800 2023-06-30 23:39:57 1688168397 70.8300 2023-06-30 23:39:11 1688168351 70.7600 2023-06-30 23:38:24 1688168304 70.4500 2023-06-30 23:37:38 1688168258 70.5900 2023-06-30 23:36:52 1688168212 70.8800 2023-06-30 23:36:05 1688168165 71.4700 2023-06-30 23:35:19 1688168119 71.4700 2023-06-30 23:34:33 1688168073 71.3900 2023-06-30 23:33:46 1688168026 72.1000 2023-06-30 23:33:00 1688167980 72.8900 2023-06-30 23:32:14 1688167934 73.5500 2023-06-30 23:31:27 1688167887 74.5900 2023-06-30 23:30:41 1688167841 74.7000 2023-06-30 23:29:55 1688167795 74.9400 2023-06-30 23:29:08 1688167748 75.3900 2023-06-30 23:28:22 1688167702 75.6800 2023-06-30 23:27:36 1688167656 75.8800 2023-06-30 23:26:49 1688167609 75.6900 2023-06-30 23:26:03 1688167563 76.0800 2023-06-30 23:25:17 1688167517 76.8900 2023-06-30 23:24:30 1688167470 78.4600 2023-06-30 23:23:44 1688167424 78.9900 2023-06-30 23:22:58 1688167378 79.3500 2023-06-30 23:22:11 1688167331 79.5700 2023-06-30 23:21:25 1688167285 79.9100 2023-06-30 23:20:39 1688167239 80.3000 2023-06-30 23:19:52 1688167192 80.7800 2023-06-30 23:19:06 1688167146 81.0900 2023-06-30 23:18:19 1688167099 81.1200 2023-06-30 23:17:33 1688167053 81.1800 2023-06-30 23:16:47 1688167007 81.3300 2023-06-30 23:16:00 1688166960 81.3700 2023-06-30 23:15:14 1688166914 81.3700 2023-06-30 23:14:28 1688166868 81.5300 2023-06-30 23:13:41 1688166821 81.7100 2023-06-30 23:12:55 1688166775 81.8900 2023-06-30 23:12:09 1688166729 82.2300 2023-06-30 23:11:22 1688166682 82.5200 2023-06-30 23:10:36 1688166636 82.6800 2023-06-30 23:09:50 1688166590 83.0000 2023-06-30 23:09:03 1688166543 83.1400 2023-06-30 23:08:17 1688166497 83.2100 2023-06-30 23:07:31 1688166451 83.3200 2023-06-30 23:06:44 1688166404 83.3800 2023-06-30 23:05:58 1688166358 83.3500 2023-06-30 23:05:12 1688166312 83.2900 2023-06-30 23:04:25 1688166265 83.1500 2023-06-30 23:03:39 1688166219 83.0500 2023-06-30 23:02:53 1688166173 82.9100 2023-06-30 23:02:06 1688166126 82.7500 2023-06-30 23:01:20 1688166080 82.6100 2023-06-30 23:00:33 1688166033 82.5200 2023-06-30 22:59:47 1688165987 82.4600 2023-06-30 22:59:01 1688165941 82.4800 2023-06-30 22:58:14 1688165894 82.4400 2023-06-30 22:57:28 1688165848 82.3000 2023-06-30 22:56:42 1688165802 82.2400 2023-06-30 22:55:55 1688165755 82.2100 2023-06-30 22:55:09 1688165709 82.3000 2023-06-30 22:54:23 1688165663 82.5000 2023-06-30 22:53:36 1688165616 82.7300 2023-06-30 22:52:50 1688165570 82.9100 2023-06-30 22:52:04 1688165524 83.1100 2023-06-30 22:51:17 1688165477 83.4300 2023-06-30 22:50:31 1688165431 83.7400 2023-06-30 22:49:45 1688165385 83.9500 2023-06-30 22:48:58 1688165338 84.0900 2023-06-30 22:48:12 1688165292 84.2500 2023-06-30 22:47:26 1688165246 84.4100 2023-06-30 22:46:39 1688165199 84.5200 2023-06-30 22:45:53 1688165153 84.6400 2023-06-30 22:45:07 1688165107 84.8200 2023-06-30 22:44:20 1688165060 84.9600 2023-06-30 22:43:34 1688165014 85.0600 2023-06-30 22:42:48 1688164968 85.1200 2023-06-30 22:42:01 1688164921 85.1600 2023-06-30 22:41:15 1688164875 85.2000 2023-06-30 22:40:27 1688164827 85.2900 2023-06-30 22:39:40 1688164780 85.3600 2023-06-30 22:38:53 1688164733 85.4100 2023-06-30 22:38:05 1688164685 85.5200 2023-06-30 22:37:18 1688164638 85.5900 2023-06-30 22:36:31 1688164591 85.6400 2023-06-30 22:35:44 1688164544 85.6500 2023-06-30 22:34:56 1688164496 85.6400 2023-06-30 22:34:08 1688164448 85.7200 2023-06-30 22:33:21 1688164401 85.8000 2023-06-30 22:32:34 1688164354 85.9200 2023-06-30 22:31:47 1688164307 86.2000 2023-06-30 22:30:59 1688164259 86.3400 2023-06-30 22:30:12 1688164212 86.4900 2023-06-30 22:29:25 1688164165 86.6300 2023-06-30 22:28:37 1688164117 86.6900 2023-06-30 22:27:50 1688164070 86.8100 2023-06-30 22:27:03 1688164023 86.9400 2023-06-30 22:26:16 1688163976 87.0200 2023-06-30 22:25:29 1688163929 86.9700 2023-06-30 22:24:42 1688163882 86.9000 2023-06-30 22:23:55 1688163835 86.8400 2023-06-30 22:23:08 1688163788 86.8300 2023-06-30 22:22:21 1688163741 86.8700 2023-06-30 22:21:33 1688163693 86.9300 2023-06-30 22:20:47 1688163647 87.0400 2023-06-30 22:20:00 1688163600 87.1400 2023-06-30 22:19:12 1688163552 87.2900 2023-06-30 22:18:25 1688163505 87.5200 2023-06-30 22:17:38 1688163458 87.5200 2023-06-30 22:16:50 1688163410 87.4300 2023-06-30 22:16:03 1688163363 87.3500 2023-06-30 22:15:16 1688163316 87.2300 2023-06-30 22:14:29 1688163269 87.0400 2023-06-30 22:09:20 1688162960 86.0900 2023-06-30 22:08:33 1688162913 86.0200 2023-06-30 22:07:45 1688162865 85.9200 2023-06-30 22:06:58 1688162818 85.8600 2023-06-30 22:06:11 1688162771 85.8000 2023-06-30 22:05:23 1688162723 85.8000 2023-06-30 22:04:36 1688162676 85.7900 2023-06-30 22:03:49 1688162629 85.8000 2023-06-30 22:03:02 1688162582 85.8900 2023-06-30 22:02:15 1688162535 86.0200 2023-06-30 22:01:28 1688162488 86.2100 2023-06-30 22:00:40 1688162440 86.3100 2023-06-30 21:59:53 1688162393 86.3700 2023-06-30 21:59:06 1688162346 86.3200 2023-06-30 21:58:19 1688162299 86.3200 2023-06-30 21:57:32 1688162252 86.3200 2023-06-30 21:56:44 1688162204 86.3800 2023-06-30 21:55:58 1688162158 86.4500 2023-06-30 21:55:10 1688162110 86.5000 2023-06-30 21:54:23 1688162063 86.5500 2023-06-30 21:53:36 1688162016 86.5900 2023-06-30 21:52:49 1688161969 86.6700 2023-06-30 21:52:01 1688161921 86.7100 2023-06-30 21:51:14 1688161874 86.7700 2023-06-30 21:50:26 1688161826 86.8800 2023-06-30 21:49:39 1688161779 86.9700 2023-06-30 21:48:52 1688161732 87.0400 2023-06-30 21:48:05 1688161685 87.0700 2023-06-30 21:47:18 1688161638 87.0800 2023-06-30 21:46:31 1688161591 87.1100 2023-06-30 21:45:43 1688161543 87.1400 2023-06-30 21:44:56 1688161496 87.1400 2023-06-30 21:44:09 1688161449 87.1400 2023-06-30 21:43:22 1688161402 87.2300 2023-06-30 21:42:35 1688161355 87.3600 2023-06-30 21:41:48 1688161308 87.5400 2023-06-30 21:41:01 1688161261 87.6600 2023-06-30 21:40:13 1688161213 87.7400 2023-06-30 21:39:26 1688161166 87.8200 2023-06-30 21:38:39 1688161119 87.8200 2023-06-30 21:37:52 1688161072 87.7800 2023-06-30 21:37:04 1688161024 87.6300 2023-06-30 21:36:17 1688160977 87.5600 2023-06-30 21:35:30 1688160930 87.4600 2023-06-30 21:34:43 1688160883 87.4200 2023-06-30 21:33:56 1688160836 87.4000 2023-06-30 21:33:08 1688160788 87.3800 2023-06-30 21:32:21 1688160741 87.3500 2023-06-30 21:31:35 1688160695 87.3300 2023-06-30 21:30:47 1688160647 87.3000 2023-06-30 21:30:00 1688160600 87.2600 2023-06-30 21:29:13 1688160553 87.2200 2023-06-30 21:28:25 1688160505 87.1800 2023-06-30 21:27:38 1688160458 87.1600 2023-06-30 21:26:51 1688160411 87.1500 2023-06-30 21:26:04 1688160364 87.1400 2023-06-30 21:25:16 1688160316 87.1800 2023-06-30 21:24:29 1688160269 87.0500 2023-06-30 21:23:42 1688160222 87.0200 2023-06-30 21:22:55 1688160175 87.0100 2023-06-30 21:22:08 1688160128 86.9000 2023-06-30 21:21:20 1688160080 86.8700 2023-06-30 21:20:33 1688160033 86.8000 2023-06-30 21:19:46 1688159986 86.7700 2023-06-30 21:18:58 1688159938 86.7100 2023-06-30 21:18:11 1688159891 86.6700 2023-06-30 21:17:23 1688159843 86.6200 2023-06-30 21:16:36 1688159796 86.6200 2023-06-30 21:15:49 1688159749 86.6200 2023-06-30 21:15:02 1688159702 86.5900 2023-06-30 21:14:15 1688159655 86.5600 2023-06-30 21:13:28 1688159608 86.5900 2023-06-30 21:12:40 1688159560 86.5900 2023-06-30 21:11:53 1688159513 86.5600 2023-06-30 21:11:06 1688159466 86.6100 2023-06-30 21:10:18 1688159418 86.6300 2023-06-30 21:09:31 1688159371 86.6700 2023-06-30 21:08:44 1688159324 86.6300 2023-06-30 21:07:56 1688159276 86.6200 2023-06-30 21:07:09 1688159229 86.6300 2023-06-30 21:06:22 1688159182 86.6700 2023-06-30 21:05:36 1688159136 86.7700 2023-06-30 21:04:48 1688159088 86.8300 2023-06-30 21:04:01 1688159041 86.8100 2023-06-30 21:03:14 1688158994 86.7900 2023-06-30 21:02:27 1688158947 86.7900 2023-06-30 21:01:40 1688158900 86.7600 2023-06-30 21:00:52 1688158852 86.7000 2023-06-30 21:00:05 1688158805 86.5400 2023-06-30 20:59:18 1688158758 86.4300 2023-06-30 20:58:30 1688158710 86.3200 2023-06-30 20:57:43 1688158663 86.1800 2023-06-30 20:56:56 1688158616 86.1000 2023-06-30 20:56:09 1688158569 85.9600 2023-06-30 20:55:21 1688158521 85.8500 2023-06-30 20:54:34 1688158474 85.7300 2023-06-30 20:53:47 1688158427 85.5800 2023-06-30 20:52:59 1688158379 85.4000 2023-06-30 20:52:12 1688158332 85.2100 2023-06-30 20:51:25 1688158285 84.8900 2023-06-30 20:50:37 1688158237 84.6600 2023-06-30 20:49:51 1688158191 84.3600 2023-06-30 20:49:03 1688158143 83.9500 2023-06-30 20:48:16 1688158096 83.6600 2023-06-30 20:47:28 1688158048 83.1500 2023-06-30 20:46:41 1688158001 82.7700 2023-06-30 20:45:54 1688157954 82.3200 2023-06-30 20:45:07 1688157907 81.6100 2023-06-30 20:44:20 1688157860 81.1500 2023-06-30 20:43:31 1688157811 80.5900 2023-06-30 20:42:44 1688157764 79.6800 2023-06-30 20:41:57 1688157717 79.0000 2023-06-30 20:41:10 1688157670 78.2700 2023-06-30 20:40:23 1688157623 77.0700 2023-06-30 20:39:35 1688157575 76.6200 2023-06-30 20:38:49 1688157529 76.1400 2023-06-30 20:38:02 1688157482 75.8800 2023-06-30 20:37:14 1688157434 75.6000 2023-06-30 20:36:27 1688157387 75.2400 2023-06-30 20:35:40 1688157340 75.1100 2023-06-30 20:34:53 1688157293 75.1100 2023-06-30 20:34:05 1688157245 74.8200 2023-06-30 20:33:18 1688157198 74.7200 2023-06-30 20:32:31 1688157151 74.5700 2023-06-30 20:31:44 1688157104 74.5400 2023-06-30 20:30:56 1688157056 74.5500 2023-06-30 20:30:09 1688157009 74.6700 2023-06-30 20:29:22 1688156962 74.7200 2023-06-30 20:28:34 1688156914 74.7500 2023-06-30 20:27:47 1688156867 74.5900 2023-06-30 20:27:00 1688156820 74.5900 2023-06-30 20:26:11 1688156771 74.6100 2023-06-30 20:25:24 1688156724 74.6100 2023-06-30 20:24:36 1688156676 74.6500 2023-06-30 20:23:49 1688156629 74.6400 2023-06-30 20:23:02 1688156582 74.6700 2023-06-30 20:22:15 1688156535 74.6500 2023-06-30 20:21:28 1688156488 74.5200 2023-06-30 20:20:41 1688156441 74.4600 2023-06-30 20:19:53 1688156393 74.3800 2023-06-30 20:19:06 1688156346 74.4800 2023-06-30 20:18:18 1688156298 74.7100 2023-06-30 20:17:31 1688156251 74.9800 2023-06-30 20:16:44 1688156204 75.2300 2023-06-30 20:15:56 1688156156 75.2100 2023-06-30 20:15:09 1688156109 75.1700 2023-06-30 20:14:22 1688156062 75.3000 2023-06-30 20:13:35 1688156015 75.4900 2023-06-30 20:12:48 1688155968 75.5000 2023-06-30 20:12:00 1688155920 75.3100 2023-06-30 20:11:13 1688155873 75.2600 2023-06-30 20:10:26 1688155826 75.0700 2023-06-30 20:09:38 1688155778 75.0100 2023-06-30 20:08:51 1688155731 75.0500 2023-06-30 20:08:04 1688155684 74.9300 2023-06-30 20:07:16 1688155636 75.0800 2023-06-30 20:06:29 1688155589 75.1000 2023-06-30 20:05:42 1688155542 75.7600 2023-06-30 20:04:55 1688155495 76.1200 2023-06-30 20:04:07 1688155447 76.3500 2023-06-30 20:03:20 1688155400 76.3200 2023-06-30 20:02:33 1688155353 76.2800 2023-06-30 20:01:45 1688155305 76.3100 2023-06-30 20:00:58 1688155258 76.3200 2023-06-30 20:00:11 1688155211 76.3700 2023-06-30 19:59:23 1688155163 76.3100 2023-06-30 19:58:36 1688155116 76.1500 2023-06-30 19:57:49 1688155069 76.1600 2023-06-30 19:57:02 1688155022 76.1600 2023-06-30 19:56:14 1688154974 76.0800 2023-06-30 19:55:27 1688154927 76.0600 2023-06-30 19:54:40 1688154880 75.8800 2023-06-30 19:53:52 1688154832 75.8200 2023-06-30 19:53:06 1688154786 75.6600 2023-06-30 19:52:20 1688154740 75.5500 2023-06-30 19:51:34 1688154694 75.5300 2023-06-30 19:50:47 1688154647 75.4100 2023-06-30 19:50:01 1688154601 75.2100 2023-06-30 19:49:15 1688154555 75.1700 2023-06-30 19:48:28 1688154508 75.0400 2023-06-30 19:47:42 1688154462 75.2900 2023-06-30 19:46:56 1688154416 75.2300 2023-06-30 19:46:09 1688154369 75.1800 2023-06-30 19:45:23 1688154323 75.2700 2023-06-30 19:44:37 1688154277 75.4300 2023-06-30 19:43:50 1688154230 75.1800 2023-06-30 19:43:04 1688154184 75.0800 2023-06-30 19:42:18 1688154138 74.9000 2023-06-30 19:41:31 1688154091 74.8600 2023-06-30 19:40:45 1688154045 74.9400 2023-06-30 19:39:59 1688153999 75.0100 2023-06-30 19:39:12 1688153952 75.1100 2023-06-30 19:38:26 1688153906 75.2000 2023-06-30 19:37:40 1688153860 75.1300 2023-06-30 19:36:53 1688153813 75.2400 2023-06-30 19:36:07 1688153767 75.1600 2023-06-30 19:35:20 1688153720 74.9800 2023-06-30 19:34:34 1688153674 74.8400 2023-06-30 19:33:48 1688153628 74.7200 2023-06-30 19:33:01 1688153581 74.7100 2023-06-30 19:32:15 1688153535 74.7200 2023-06-30 19:31:29 1688153489 74.5800 2023-06-30 19:30:42 1688153442 74.4600 2023-06-30 19:29:56 1688153396 74.4900 2023-06-30 19:29:10 1688153350 74.6500 2023-06-30 19:28:23 1688153303 74.5100 2023-06-30 19:27:37 1688153257 74.4500 2023-06-30 19:26:50 1688153210 74.3500 2023-06-30 19:26:04 1688153164 74.4800 2023-06-30 19:25:18 1688153118 74.4600 2023-06-30 19:24:31 1688153071 74.3400 2023-06-30 19:23:45 1688153025 74.2000 2023-06-30 19:22:59 1688152979 74.1600 2023-06-30 19:22:12 1688152932 74.0900 2023-06-30 19:21:26 1688152886 74.0500 2023-06-30 19:20:40 1688152840 73.9000 2023-06-30 19:19:53 1688152793 73.8400 2023-06-30 19:19:07 1688152747 73.6400 2023-06-30 19:18:20 1688152700 73.6400 2023-06-30 19:17:34 1688152654 73.6300 2023-06-30 19:16:48 1688152608 73.3000 2023-06-30 19:16:01 1688152561 73.2000 2023-06-30 19:15:15 1688152515 73.2500 2023-06-30 19:14:29 1688152469 73.3000 2023-06-30 19:13:42 1688152422 73.4400 2023-06-30 19:12:56 1688152376 73.4800 2023-06-30 19:12:10 1688152330 73.4300 2023-06-30 19:11:23 1688152283 73.4700 2023-06-30 19:10:37 1688152237 73.5500 2023-06-30 19:09:51 1688152191 73.6700 2023-06-30 19:09:04 1688152144 73.6100 2023-06-30 19:08:18 1688152098 73.5500 2023-06-30 19:07:32 1688152052 73.4600 2023-06-30 19:06:45 1688152005 73.3000 2023-06-30 19:05:59 1688151959 73.4700 2023-06-30 19:05:13 1688151913 73.5200 2023-06-30 19:04:26 1688151866 73.5400 2023-06-30 19:03:40 1688151820 73.4300 2023-06-30 19:02:54 1688151774 73.3000 2023-06-30 19:02:07 1688151727 73.1500 2023-06-30 19:01:21 1688151681 72.9200 2023-06-30 19:00:34 1688151634 73.0800 2023-06-30 18:59:48 1688151588 73.2500 2023-06-30 18:59:02 1688151542 73.6000 2023-06-30 18:58:15 1688151495 73.7000 2023-06-30 18:57:29 1688151449 73.7500 2023-06-30 18:56:43 1688151403 74.0300 2023-06-30 18:55:56 1688151356 74.0500 2023-06-30 18:55:10 1688151310 74.0000 2023-06-30 18:54:24 1688151264 73.8300 2023-06-30 18:53:37 1688151217 73.8200 2023-06-30 18:52:51 1688151171 73.6700 2023-06-30 18:52:05 1688151125 73.5900 2023-06-30 18:51:18 1688151078 73.6100 2023-06-30 18:50:32 1688151032 73.6000 2023-06-30 18:49:46 1688150986 73.6100 2023-06-30 18:48:59 1688150939 73.6900 2023-06-30 18:48:12 1688150892 73.7900 2023-06-30 18:47:26 1688150846 73.6900 2023-06-30 18:46:40 1688150800 73.5500 2023-06-30 18:45:53 1688150753 73.4800 2023-06-30 18:45:07 1688150707 73.4600 2023-06-30 18:44:21 1688150661 73.4000 2023-06-30 18:43:34 1688150614 73.6000 2023-06-30 18:42:48 1688150568 73.7300 2023-06-30 18:42:02 1688150522 74.1300 2023-06-30 18:41:15 1688150475 74.2000 2023-06-30 18:40:29 1688150429 74.2800 2023-06-30 18:39:43 1688150383 74.3000 2023-06-30 18:38:56 1688150336 74.3000 2023-06-30 18:38:10 1688150290 74.3800 2023-06-30 18:37:24 1688150244 74.5500 2023-06-30 18:36:37 1688150197 74.7000 2023-06-30 18:35:51 1688150151 74.8600 2023-06-30 18:35:05 1688150105 75.0100 2023-06-30 18:34:18 1688150058 75.4100 2023-06-30 18:33:31 1688150011 75.7500 2023-06-30 18:32:45 1688149965 75.7900 2023-06-30 18:31:58 1688149918 75.8800 2023-06-30 18:31:12 1688149872 75.9600 2023-06-30 18:30:26 1688149826 76.0200 2023-06-30 18:29:39 1688149779 75.9900 2023-06-30 18:28:53 1688149733 76.1800 2023-06-30 18:28:07 1688149687 76.3700 2023-06-30 18:27:20 1688149640 76.5800 2023-06-30 18:26:34 1688149594 76.6200 2023-06-30 18:25:48 1688149548 76.5700 2023-06-30 18:25:01 1688149501 76.6700 2023-06-30 18:24:15 1688149455 76.8700 2023-06-30 18:23:28 1688149408 77.2500 2023-06-30 18:22:42 1688149362 78.2100 2023-06-30 18:21:56 1688149316 78.5100 2023-06-30 18:21:09 1688149269 78.6900 2023-06-30 18:20:23 1688149223 79.0000 2023-06-30 18:19:37 1688149177 79.0700 2023-06-30 18:18:50 1688149130 79.1200 2023-06-30 18:18:04 1688149084 79.2200 2023-06-30 18:17:17 1688149037 79.3200 2023-06-30 18:16:31 1688148991 79.3800 2023-06-30 18:15:44 1688148944 79.4600 2023-06-30 18:14:58 1688148898 79.4900 2023-06-30 18:14:12 1688148852 79.5200 2023-06-30 18:13:25 1688148805 79.3800 2023-06-30 18:12:39 1688148759 79.2900 2023-06-30 18:11:53 1688148713 79.1800 2023-06-30 18:11:06 1688148666 79.0600 2023-06-30 18:10:20 1688148620 78.8600 2023-06-30 18:09:34 1688148574 78.7100 2023-06-30 18:08:47 1688148527 78.5400 2023-06-30 18:08:01 1688148481 78.1700 2023-06-30 18:07:15 1688148435 78.0100 2023-06-30 18:06:28 1688148388 77.9200 2023-06-30 18:05:42 1688148342 77.8100 2023-06-30 18:04:55 1688148295 77.9200 2023-06-30 18:04:09 1688148249 77.7900 2023-06-30 18:03:23 1688148203 77.5500 2023-06-30 18:02:36 1688148156 77.3900 2023-06-30 18:01:50 1688148110 77.2700 2023-06-30 18:01:04 1688148064 77.2500 2023-06-30 18:00:17 1688148017 77.2900 2023-06-30 17:59:31 1688147971 77.4500 2023-06-30 17:58:45 1688147925 77.5500 2023-06-30 17:57:58 1688147878 77.5600 2023-06-30 17:57:12 1688147832 77.4300 2023-06-30 17:56:26 1688147786 77.3600 2023-06-30 17:55:39 1688147739 77.3900 2023-06-30 17:54:53 1688147693 77.3800 2023-06-30 17:54:07 1688147647 77.2700 2023-06-30 17:53:17 1688147597 77.2500 2023-06-30 17:52:31 1688147551 77.1400 2023-06-30 17:51:44 1688147504 77.5500 2023-06-30 17:50:58 1688147458 77.8100 2023-06-30 17:50:12 1688147412 77.8800 2023-06-30 17:49:25 1688147365 78.0700 2023-06-30 17:48:39 1688147319 78.1800 2023-06-30 17:47:52 1688147272 78.3000 2023-06-30 17:47:06 1688147226 78.1700 2023-06-30 17:46:20 1688147180 78.1100 2023-06-30 17:45:33 1688147133 78.3100 2023-06-30 17:44:47 1688147087 78.4700 2023-06-30 17:44:01 1688147041 78.5100 2023-06-30 17:43:14 1688146994 78.6000 2023-06-30 17:42:28 1688146948 78.5700 2023-06-30 17:41:42 1688146902 78.6900 2023-06-30 17:40:55 1688146855 78.7600 2023-06-30 17:40:09 1688146809 78.8800 2023-06-30 17:39:22 1688146762 79.0700 2023-06-30 17:38:36 1688146716 79.0300 2023-06-30 17:37:50 1688146670 78.9800 2023-06-30 17:37:03 1688146623 78.9900 2023-06-30 17:36:17 1688146577 78.9800 2023-06-30 17:35:31 1688146531 79.0000 2023-06-30 17:34:44 1688146484 79.0900 2023-06-30 17:33:58 1688146438 79.1100 2023-06-30 17:33:12 1688146392 79.0900 2023-06-30 17:32:25 1688146345 79.0700 2023-06-30 17:31:39 1688146299 78.9800 2023-06-30 17:30:53 1688146253 78.8900 2023-06-30 17:30:06 1688146206 78.8200 2023-06-30 17:29:20 1688146160 78.7000 2023-06-30 17:28:34 1688146114 78.6400 2023-06-30 17:27:47 1688146067 78.6400 2023-06-30 17:27:01 1688146021 78.4100 2023-06-30 17:26:15 1688145975 78.1700 2023-06-30 17:25:28 1688145928 78.1100 2023-06-30 17:24:42 1688145882 77.9800 2023-06-30 17:23:56 1688145836 77.8100 2023-06-30 17:23:09 1688145789 77.7700 2023-06-30 17:22:23 1688145743 77.5400 2023-06-30 17:21:37 1688145697 77.1900 2023-06-30 17:20:50 1688145650 77.0900 2023-06-30 17:20:04 1688145604 77.0400 2023-06-30 17:19:18 1688145558 76.8400 2023-06-30 17:18:31 1688145511 76.8400 2023-06-30 17:17:45 1688145465 76.8700 2023-06-30 17:16:59 1688145419 76.9400 2023-06-30 17:16:12 1688145372 76.9300 2023-06-30 17:15:26 1688145326 77.0200 2023-06-30 17:14:40 1688145280 76.8700 2023-06-30 17:13:53 1688145233 76.7000 2023-06-30 17:13:07 1688145187 76.5100 2023-06-30 17:12:21 1688145141 76.4100 2023-06-30 17:11:34 1688145094 76.2800 2023-06-30 17:10:48 1688145048 76.1600 2023-06-30 17:10:02 1688145002 75.8000 2023-06-30 17:09:15 1688144955 75.4300 2023-06-30 17:08:29 1688144909 74.9400 2023-06-30 17:07:43 1688144863 74.5800 2023-06-30 17:06:56 1688144816 74.4800 2023-06-30 17:06:10 1688144770 74.3800 2023-06-30 17:05:24 1688144724 74.2000 2023-06-30 17:04:37 1688144677 73.9900 2023-06-30 17:03:51 1688144631 73.8600 2023-06-30 17:03:04 1688144584 73.9000 2023-06-30 17:02:18 1688144538 73.9500 2023-06-30 17:01:31 1688144491 73.9200 2023-06-30 17:00:45 1688144445 73.9600 2023-06-30 16:59:57 1688144397 73.9500 2023-06-30 16:59:11 1688144351 74.0700 2023-06-30 16:58:25 1688144305 74.5200 2023-06-30 16:57:38 1688144258 74.6500 2023-06-30 16:56:52 1688144212 74.7500 2023-06-30 16:56:06 1688144166 74.8400 2023-06-30 16:55:19 1688144119 74.9100 2023-06-30 16:54:33 1688144073 75.0500 2023-06-30 16:53:47 1688144027 75.1300 2023-06-30 16:53:00 1688143980 75.3000 2023-06-30 16:52:14 1688143934 75.3100 2023-06-30 16:51:28 1688143888 75.3400 2023-06-30 16:50:41 1688143841 75.3700 2023-06-30 16:49:55 1688143795 75.3100 2023-06-30 16:49:09 1688143749 75.3700 2023-06-30 16:48:22 1688143702 75.3600 2023-06-30 16:47:36 1688143656 75.3900 2023-06-30 16:46:49 1688143609 75.3100 2023-06-30 16:46:03 1688143563 75.3100 2023-06-30 16:45:16 1688143516 75.3600 2023-06-30 16:44:30 1688143470 75.4000 2023-06-30 16:43:44 1688143424 75.5300 2023-06-30 16:42:57 1688143377 75.5700 2023-06-30 16:42:11 1688143331 75.6000 2023-06-30 16:41:25 1688143285 75.6200 2023-06-30 16:40:38 1688143238 75.5500 2023-06-30 16:39:52 1688143192 75.5000 2023-06-30 16:39:06 1688143146 75.5000 2023-06-30 16:38:19 1688143099 75.6000 2023-06-30 16:37:33 1688143053 75.8200 2023-06-30 16:36:47 1688143007 76.0100 2023-06-30 16:36:00 1688142960 76.1200 2023-06-30 16:35:14 1688142914 76.1400 2023-06-30 16:34:28 1688142868 76.1600 2023-06-30 16:33:40 1688142820 76.0600 2023-06-30 16:32:54 1688142774 75.9800 2023-06-30 16:32:08 1688142728 75.9200 2023-06-30 16:31:21 1688142681 75.7800 2023-06-30 16:30:35 1688142635 75.7200 2023-06-30 16:29:49 1688142589 75.7500 2023-06-30 16:29:03 1688142543 75.6400 2023-06-30 16:28:16 1688142496 75.5500 2023-06-30 16:27:30 1688142450 75.4500 2023-06-30 16:26:44 1688142404 75.1800 2023-06-30 16:25:57 1688142357 74.9400 2023-06-30 16:25:11 1688142311 74.8100 2023-06-30 16:24:25 1688142265 74.8000 2023-06-30 16:23:38 1688142218 74.7800 2023-06-30 16:22:52 1688142172 74.8100 2023-06-30 16:22:05 1688142125 74.8100 2023-06-30 16:21:19 1688142079 74.6200 2023-06-30 16:20:33 1688142033 74.5100 2023-06-30 16:19:46 1688141986 74.3800 2023-06-30 16:19:00 1688141940 74.1900 2023-06-30 16:18:14 1688141894 74.0900 2023-06-30 16:17:27 1688141847 74.0300 2023-06-30 16:16:41 1688141801 73.9000 2023-06-30 16:15:55 1688141755 73.7600 2023-06-30 16:15:08 1688141708 73.6600 2023-06-30 16:14:22 1688141662 73.4800 2023-06-30 16:13:36 1688141616 73.4100 2023-06-30 16:12:49 1688141569 73.2800 2023-06-30 16:12:03 1688141523 73.0400 2023-06-30 16:11:17 1688141477 72.8700 2023-06-30 16:10:30 1688141430 72.7300 2023-06-30 16:09:44 1688141384 72.6100 2023-06-30 16:08:58 1688141338 72.6200 2023-06-30 16:08:11 1688141291 72.4800 2023-06-30 16:07:25 1688141245 72.3900 2023-06-30 16:06:39 1688141199 71.9900 2023-06-30 16:05:52 1688141152 71.8900 2023-06-30 16:05:06 1688141106 71.8400 2023-06-30 16:04:20 1688141060 71.8400 2023-06-30 16:03:33 1688141013 71.8900 2023-06-30 16:02:47 1688140967 71.9600 2023-06-30 16:02:01 1688140921 72.2000 2023-06-30 16:01:14 1688140874 72.3800 2023-06-30 16:00:28 1688140828 72.4900 2023-06-30 15:59:42 1688140782 72.6800 2023-06-30 15:58:55 1688140735 72.6800 2023-06-30 15:58:09 1688140689 72.6800 2023-06-30 15:57:23 1688140643 72.6500 2023-06-30 15:56:36 1688140596 72.6100 2023-06-30 15:55:49 1688140549 72.4200 2023-06-30 15:55:03 1688140503 72.1000 2023-06-30 15:54:17 1688140457 71.9000 2023-06-30 15:53:30 1688140410 71.7400 2023-06-30 15:52:44 1688140364 71.6700 2023-06-30 15:51:58 1688140318 71.6100 2023-06-30 15:51:11 1688140271 71.6200 2023-06-30 15:50:25 1688140225 71.6700 2023-06-30 15:49:38 1688140178 71.4400 2023-06-30 15:48:52 1688140132 71.2800 2023-06-30 15:48:05 1688140085 71.1200 2023-06-30 15:47:19 1688140039 71.0400 2023-06-30 15:46:32 1688139992 71.0400 2023-06-30 15:45:46 1688139946 71.0500 2023-06-30 15:45:00 1688139900 70.8800 2023-06-30 15:44:12 1688139852 70.7500 2023-06-30 15:43:26 1688139806 70.6300 2023-06-30 15:42:40 1688139760 70.8000 2023-06-30 15:41:54 1688139714 70.9900 2023-06-30 15:41:07 1688139667 71.0500 2023-06-30 15:40:21 1688139621 71.4300 2023-06-30 15:39:34 1688139574 71.9300 2023-06-30 15:38:48 1688139528 72.0400 2023-06-30 15:38:02 1688139482 71.9300 2023-06-30 15:37:15 1688139435 71.8600 2023-06-30 15:36:29 1688139389 71.8000 2023-06-30 15:35:43 1688139343 72.0400 2023-06-30 15:34:56 1688139296 72.1300 2023-06-30 15:34:10 1688139250 72.0600 2023-06-30 15:33:24 1688139204 72.0000 2023-06-30 15:32:37 1688139157 72.0300 2023-06-30 15:31:51 1688139111 72.2200 2023-06-30 15:31:05 1688139065 72.3800 2023-06-30 15:30:18 1688139018 72.7800 2023-06-30 15:29:32 1688138972 72.9200 2023-06-30 15:28:46 1688138926 73.0000 2023-06-30 15:27:59 1688138879 73.3100 2023-06-30 15:27:13 1688138833 73.6300 2023-06-30 15:26:27 1688138787 74.1900 2023-06-30 15:25:40 1688138740 74.9800 2023-06-30 15:24:54 1688138694 75.3900 2023-06-30 15:24:08 1688138648 75.6300 2023-06-30 15:23:21 1688138601 76.0500 2023-06-30 15:22:35 1688138555 76.3700 2023-06-30 15:21:48 1688138508 76.9000 2023-06-30 15:21:02 1688138462 77.4500 2023-06-30 15:20:16 1688138416 77.5500 2023-06-30 15:19:29 1688138369 77.6200 2023-06-30 15:18:43 1688138323 77.7100 2023-06-30 15:17:57 1688138277 77.8500 2023-06-30 15:17:11 1688138231 77.9500 2023-06-30 15:16:24 1688138184 78.0500 2023-06-30 15:15:38 1688138138 78.2500 2023-06-30 15:14:51 1688138091 78.3000 2023-06-30 15:14:05 1688138045 78.3700 2023-06-30 15:13:19 1688137999 78.4100 2023-06-30 15:12:33 1688137953 78.5100 2023-06-30 15:11:46 1688137906 78.5400 2023-06-30 15:11:00 1688137860 78.6000 2023-06-30 15:10:13 1688137813 78.6900 2023-06-30 15:09:27 1688137767 78.8300 2023-06-30 15:08:41 1688137721 78.8800 2023-06-30 15:07:54 1688137674 78.8800 2023-06-30 15:07:08 1688137628 78.8000 2023-06-30 15:06:22 1688137582 78.8300 2023-06-30 15:05:35 1688137535 78.6100 2023-06-30 15:04:49 1688137489 78.5900 2023-06-30 15:04:03 1688137443 78.5600 2023-06-30 15:03:16 1688137396 78.4600 2023-06-30 15:02:30 1688137350 78.4000 2023-06-30 15:01:44 1688137304 78.3700 2023-06-30 15:00:57 1688137257 78.2000 2023-06-30 15:00:11 1688137211 78.0700 2023-06-30 14:59:25 1688137165 77.9400 2023-06-30 14:58:38 1688137118 77.7200 2023-06-30 14:57:52 1688137072 77.6800 2023-06-30 14:57:06 1688137026 77.6300 2023-06-30 14:56:19 1688136979 77.5900 2023-06-30 14:55:33 1688136933 77.4600 2023-06-30 14:54:47 1688136887 77.3200 2023-06-30 14:54:00 1688136840 77.1900 2023-06-30 14:53:14 1688136794 77.1600 2023-06-30 14:52:28 1688136748 77.1400 2023-06-30 14:51:41 1688136701 77.3200 2023-06-30 14:50:55 1688136655 77.3200 2023-06-30 14:50:09 1688136609 77.2000 2023-06-30 14:49:22 1688136562 77.3900 2023-06-30 14:48:36 1688136516 77.3200 2023-06-30 14:47:50 1688136470 77.3200 2023-06-30 14:47:03 1688136423 77.3300 2023-06-30 14:46:17 1688136377 77.3500 2023-06-30 14:45:31 1688136331 77.2500 2023-06-30 14:44:44 1688136284 77.2500 2023-06-30 14:43:58 1688136238 77.2700 2023-06-30 14:43:12 1688136192 77.2600 2023-06-30 14:42:25 1688136145 77.1600 2023-06-30 14:41:39 1688136099 77.0700 2023-06-30 14:40:52 1688136052 77.0600 2023-06-30 14:40:06 1688136006 77.1300 2023-06-30 14:39:20 1688135960 77.1600 2023-06-30 14:38:33 1688135913 77.2700 2023-06-30 14:37:47 1688135867 77.4300 2023-06-30 14:37:01 1688135821 77.6600 2023-06-30 14:36:14 1688135774 77.7100 2023-06-30 14:35:28 1688135728 77.7700 2023-06-30 14:34:42 1688135682 77.9500 2023-06-30 14:33:55 1688135635 78.1100 2023-06-30 14:33:09 1688135589 78.1500 2023-06-30 14:32:23 1688135543 78.2400 2023-06-30 14:31:36 1688135496 78.2700 2023-06-30 14:30:50 1688135450 78.2800 2023-06-30 14:30:03 1688135403 78.2700 2023-06-30 14:29:17 1688135357 78.2400 2023-06-30 14:28:30 1688135310 78.2400 2023-06-30 14:27:44 1688135264 78.2400 2023-06-30 14:26:58 1688135218 78.2400 2023-06-30 14:26:11 1688135171 78.2100 2023-06-30 14:25:25 1688135125 78.1800 2023-06-30 14:24:39 1688135079 78.1400 2023-06-30 14:23:52 1688135032 78.0700 2023-06-30 14:23:06 1688134986 78.0200 2023-06-30 14:22:20 1688134940 78.0200 2023-06-30 14:21:33 1688134893 77.9800 2023-06-30 14:20:47 1688134847 77.9400 2023-06-30 14:20:01 1688134801 77.9400 2023-06-30 14:19:14 1688134754 77.9200 2023-06-30 14:18:28 1688134708 77.9200 2023-06-30 14:17:42 1688134662 77.8900 2023-06-30 14:16:55 1688134615 77.9200 2023-06-30 14:16:09 1688134569 77.8500 2023-06-30 14:15:23 1688134523 77.9200 2023-06-30 14:14:36 1688134476 77.9100 2023-06-30 14:13:50 1688134430 77.8800 2023-06-30 14:13:04 1688134384 77.8600 2023-06-30 14:12:17 1688134337 77.8200 2023-06-30 14:11:31 1688134291 77.8200 2023-06-30 14:10:45 1688134245 77.7700 2023-06-30 14:09:58 1688134198 77.7100 2023-06-30 14:09:12 1688134152 77.6800 2023-06-30 14:08:26 1688134106 77.6600 2023-06-30 14:07:39 1688134059 77.6100 2023-06-30 14:06:53 1688134013 77.5400 2023-06-30 14:06:07 1688133967 77.4500 2023-06-30 14:05:20 1688133920 77.2600 2023-06-30 14:04:34 1688133874 77.1700 2023-06-30 14:03:48 1688133828 77.0600 2023-06-30 14:03:01 1688133781 76.8900 2023-06-30 14:02:15 1688133735 76.7900 2023-06-30 14:01:28 1688133688 76.7300 2023-06-30 14:00:42 1688133642 76.6200 2023-06-30 13:59:56 1688133596 76.5000 2023-06-30 13:59:09 1688133549 76.5000 2023-06-30 13:58:23 1688133503 76.4400 2023-06-30 13:57:37 1688133457 76.4800 2023-06-30 13:56:50 1688133410 76.4500 2023-06-30 13:56:04 1688133364 76.5200 2023-06-30 13:55:18 1688133318 76.6600 2023-06-30 13:54:31 1688133271 76.8300 2023-06-30 13:53:45 1688133225 76.9600 2023-06-30 13:52:59 1688133179 77.0900 2023-06-30 13:52:11 1688133131 77.1600 2023-06-30 13:51:25 1688133085 77.1200 2023-06-30 13:50:39 1688133039 76.9800 2023-06-30 13:49:52 1688132992 76.9800 2023-06-30 13:49:06 1688132946 77.0200 2023-06-30 13:48:20 1688132900 77.0300 2023-06-30 13:47:33 1688132853 76.8900 2023-06-30 13:46:47 1688132807 76.7300 2023-06-30 13:46:01 1688132761 76.5400 2023-06-30 13:45:14 1688132714 76.3700 2023-06-30 13:44:28 1688132668 76.3500 2023-06-30 13:43:41 1688132621 76.4300 2023-06-30 13:42:55 1688132575 76.4400 2023-06-30 13:42:08 1688132528 76.4800 2023-06-30 13:41:22 1688132482 76.5500 2023-06-30 13:40:35 1688132435 76.5500 2023-06-30 13:39:49 1688132389 76.5800 2023-06-30 13:39:02 1688132342 76.6200 2023-06-30 13:38:16 1688132296 76.8100 2023-06-30 13:37:30 1688132250 76.8400 2023-06-30 13:36:43 1688132203 76.8600 2023-06-30 13:35:57 1688132157 76.8600 2023-06-30 13:35:11 1688132111 76.8300 2023-06-30 13:34:24 1688132064 76.8600 2023-06-30 13:33:38 1688132018 76.8700 2023-06-30 13:32:52 1688131972 76.9000 2023-06-30 13:32:05 1688131925 76.9000 2023-06-30 13:31:19 1688131879 76.9100 2023-06-30 13:30:33 1688131833 76.8900 2023-06-30 13:29:46 1688131786 76.8400 2023-06-30 13:29:00 1688131740 76.7000 2023-06-30 13:28:14 1688131694 76.6400 2023-06-30 13:27:27 1688131647 76.6000 2023-06-30 13:26:41 1688131601 76.5200 2023-06-30 13:25:55 1688131555 76.5100 2023-06-30 13:25:08 1688131508 76.4400 2023-06-30 13:24:22 1688131462 76.3800 2023-06-30 13:23:36 1688131416 76.3400 2023-06-30 13:22:49 1688131369 76.2500 2023-06-30 13:22:03 1688131323 76.1600 2023-06-30 13:21:16 1688131276 76.0600 2023-06-30 13:20:30 1688131230 76.0600 2023-06-30 13:19:44 1688131184 75.9500 2023-06-30 13:18:57 1688131137 75.6900 2023-06-30 13:18:11 1688131091 75.5500 2023-06-30 13:17:25 1688131045 75.5200 2023-06-30 13:16:38 1688130998 75.4900 2023-06-30 13:15:52 1688130952 75.3900 2023-06-30 13:15:06 1688130906 75.2400 2023-06-30 13:14:19 1688130859 75.1100 2023-06-30 13:13:33 1688130813 75.0800 2023-06-30 13:12:47 1688130767 75.1000 2023-06-30 13:12:00 1688130720 75.0700 2023-06-30 13:11:14 1688130674 75.0100 2023-06-30 13:10:27 1688130627 74.9800 2023-06-30 13:09:41 1688130581 74.9300 2023-06-30 13:08:55 1688130535 74.9300 2023-06-30 13:08:09 1688130489 74.9100 2023-06-30 13:07:22 1688130442 74.9000 2023-06-30 13:06:36 1688130396 74.8100 2023-06-30 13:05:50 1688130350 74.6800 2023-06-30 13:05:03 1688130303 74.6700 2023-06-30 13:04:17 1688130257 74.6400 2023-06-30 13:03:30 1688130210 74.6100 2023-06-30 13:02:44 1688130164 74.6100 2023-06-30 13:01:58 1688130118 74.6700 2023-06-30 13:01:11 1688130071 74.7700 2023-06-30 13:00:25 1688130025 75.0400 2023-06-30 12:59:38 1688129978 75.2900 2023-06-30 12:58:52 1688129932 75.2400 2023-06-30 12:58:05 1688129885 75.2900 2023-06-30 12:57:19 1688129839 75.5700 2023-06-30 12:56:33 1688129793 75.8600 2023-06-30 12:55:46 1688129746 76.1500 2023-06-30 12:55:00 1688129700 76.3800 2023-06-30 12:54:12 1688129652 76.4700 2023-06-30 12:53:26 1688129606 76.6200 2023-06-30 12:52:40 1688129560 76.9000 2023-06-30 12:51:53 1688129513 77.0200 2023-06-30 12:51:07 1688129467 77.1400 2023-06-30 12:50:21 1688129421 77.4200 2023-06-30 12:49:34 1688129374 77.5500 2023-06-30 12:48:48 1688129328 77.7300 2023-06-30 12:48:02 1688129282 78.0100 2023-06-30 12:47:15 1688129235 78.2800 2023-06-30 12:46:28 1688129188 78.4400 2023-06-30 12:45:42 1688129142 78.6000 2023-06-30 12:44:55 1688129095 78.8400 2023-06-30 12:44:09 1688129049 78.9200 2023-06-30 12:43:23 1688129003 78.9800 2023-06-30 12:42:36 1688128956 78.9300 2023-06-30 12:41:50 1688128910 78.8300 2023-06-30 12:41:04 1688128864 78.7000 2023-06-30 12:40:17 1688128817 78.4700 2023-06-30 12:39:31 1688128771 78.3800 2023-06-30 12:34:30 1688128470 78.3600 2023-06-30 12:33:44 1688128424 78.5700 2023-06-30 12:32:57 1688128377 78.8400 2023-06-30 12:32:11 1688128331 78.8300 2023-06-30 12:31:25 1688128285 78.7100 2023-06-30 12:30:38 1688128238 78.6300 2023-06-30 12:29:52 1688128192 78.5700 2023-06-30 12:29:06 1688128146 78.5600 2023-06-30 12:28:19 1688128099 78.4600 2023-06-30 12:27:33 1688128053 78.3800 2023-06-30 12:26:47 1688128007 78.4000 2023-06-30 12:26:00 1688127960 78.6900 2023-06-30 12:25:14 1688127914 78.8600 2023-06-30 12:24:28 1688127868 78.8300 2023-06-30 12:23:41 1688127821 78.7300 2023-06-30 12:22:55 1688127775 78.6700 2023-06-30 12:22:09 1688127729 78.5300 2023-06-30 12:21:22 1688127682 78.3700 2023-06-30 12:20:36 1688127636 78.1200 2023-06-30 12:19:49 1688127589 78.0400 2023-06-30 12:19:03 1688127543 78.0700 2023-06-30 12:18:17 1688127497 77.9400 2023-06-30 12:17:30 1688127450 77.7700 2023-06-30 12:16:44 1688127404 77.6800 2023-06-30 12:15:58 1688127358 77.6900 2023-06-30 12:15:11 1688127311 77.7100 2023-06-30 12:14:25 1688127265 77.7100 2023-06-30 12:13:39 1688127219 77.8500 2023-06-30 12:12:52 1688127172 78.0200 2023-06-30 12:12:06 1688127126 78.2100 2023-06-30 12:11:20 1688127080 78.3700 2023-06-30 12:10:33 1688127033 78.4800 2023-06-30 12:09:47 1688126987 78.6300 2023-06-30 12:09:01 1688126941 78.7700 2023-06-30 12:08:14 1688126894 78.8600 2023-06-30 12:07:28 1688126848 78.8800 2023-06-30 12:06:42 1688126802 78.9000 2023-06-30 12:05:55 1688126755 78.7400 2023-06-30 12:05:09 1688126709 78.6100 2023-06-30 12:04:23 1688126663 78.4800 2023-06-30 12:03:36 1688126616 78.3300 2023-06-30 12:02:50 1688126570 78.1700 2023-06-30 12:02:04 1688126524 78.0200 2023-06-30 12:01:17 1688126477 77.8400 2023-06-30 12:00:31 1688126431 77.7500 2023-06-30 11:59:44 1688126384 77.7100 2023-06-30 11:58:58 1688126338 77.6500 2023-06-30 11:58:12 1688126292 77.6300 2023-06-30 11:57:26 1688126246 77.5600 2023-06-30 11:56:39 1688126199 77.5000 2023-06-30 11:55:53 1688126153 77.4800 2023-06-30 11:55:07 1688126107 77.4800 2023-06-30 11:54:20 1688126060 77.5000 2023-06-30 11:53:34 1688126014 77.6600 2023-06-30 11:52:47 1688125967 77.7300 2023-06-30 11:52:01 1688125921 77.8100 2023-06-30 11:51:15 1688125875 77.8100 2023-06-30 11:50:28 1688125828 77.8200 2023-06-30 11:49:42 1688125782 77.8600 2023-06-30 11:48:56 1688125736 77.8500 2023-06-30 11:48:09 1688125689 77.8100 2023-06-30 11:47:23 1688125643 77.7200 2023-06-30 11:46:37 1688125597 77.5800 2023-06-30 11:45:50 1688125550 77.4600 2023-06-30 11:45:04 1688125504 77.3800 2023-06-30 11:44:18 1688125458 77.2900 2023-06-30 11:43:31 1688125411 77.2700 2023-06-30 11:42:45 1688125365 77.3900 2023-06-30 11:41:59 1688125319 77.6300 2023-06-30 11:41:12 1688125272 77.7700 2023-06-30 11:40:26 1688125226 77.8200 2023-06-30 11:39:40 1688125180 77.9500 2023-06-30 11:38:53 1688125133 78.0900 2023-06-30 11:38:07 1688125087 78.1700 2023-06-30 11:37:21 1688125041 78.1400 2023-06-30 11:36:34 1688124994 78.0900 2023-06-30 11:35:48 1688124948 78.1100 2023-06-30 11:35:02 1688124902 78.1400 2023-06-30 11:34:15 1688124855 78.2100 2023-06-30 11:33:29 1688124809 78.2000 2023-06-30 11:32:43 1688124763 78.2400 2023-06-30 11:31:56 1688124716 78.4000 2023-06-30 11:31:10 1688124670 78.3700 2023-06-30 11:30:24 1688124624 78.3400 2023-06-30 11:29:37 1688124577 78.0800 2023-06-30 11:28:51 1688124531 77.8100 2023-06-30 11:28:05 1688124485 77.5800 2023-06-30 11:27:18 1688124438 77.2700 2023-06-30 11:26:32 1688124392 77.0300 2023-06-30 11:25:46 1688124346 76.7700 2023-06-30 11:24:59 1688124299 76.4700 2023-06-30 11:24:13 1688124253 76.3100 2023-06-30 11:23:26 1688124206 76.1400 2023-06-30 11:21:54 1688124114 75.7200 2023-06-30 11:21:07 1688124067 75.5500 2023-06-30 11:20:21 1688124021 75.4000 2023-06-30 11:19:35 1688123975 75.2100 2023-06-30 11:18:48 1688123928 75.0800 2023-06-30 11:18:02 1688123882 74.9500 2023-06-30 11:17:16 1688123836 74.7200 2023-06-30 11:16:30 1688123790 74.5900 2023-06-30 11:15:43 1688123743 74.4200 2023-06-30 11:14:57 1688123697 74.2000 2023-06-30 11:14:10 1688123650 74.0500 2023-06-30 11:13:24 1688123604 73.9200 2023-06-30 11:12:38 1688123558 73.6100 2023-06-30 11:11:51 1688123511 73.3400 2023-06-30 11:11:05 1688123465 73.0800 2023-06-30 11:10:19 1688123419 72.7900 2023-06-30 11:09:32 1688123372 72.7300 2023-06-30 11:08:46 1688123326 72.6900 2023-06-30 11:08:00 1688123280 72.6200 2023-06-30 11:07:13 1688123233 72.8400 2023-06-30 11:06:27 1688123187 72.7300 2023-06-30 11:05:41 1688123141 72.7200 2023-06-30 11:04:54 1688123094 72.6600 2023-06-30 11:04:08 1688123048 72.6200 2023-06-30 11:03:21 1688123001 72.6500 2023-06-30 11:02:35 1688122955 72.5600 2023-06-30 11:01:49 1688122909 72.4300 2023-06-30 11:01:02 1688122862 72.0700 2023-06-30 11:00:16 1688122816 71.5200 2023-06-30 10:59:30 1688122770 71.2100 2023-06-30 10:58:43 1688122723 70.8800 2023-06-30 10:57:57 1688122677 70.4500 2023-06-30 10:57:11 1688122631 70.1700 2023-06-30 10:56:25 1688122585 69.8800 2023-06-30 10:55:38 1688122538 69.4800 2023-06-30 10:54:52 1688122492 69.2600 2023-06-30 10:54:05 1688122445 68.9500 2023-06-30 10:53:19 1688122399 68.4000 2023-06-30 10:52:33 1688122353 67.7500 2023-06-30 10:51:46 1688122306 67.7100 2023-06-30 10:51:00 1688122260 68.0400 2023-06-30 10:50:14 1688122214 67.8600 2023-06-30 10:49:27 1688122167 67.8800 2023-06-30 10:48:41 1688122121 67.8400 2023-06-30 10:47:55 1688122075 68.0200 2023-06-30 10:47:09 1688122029 67.8500 2023-06-30 10:46:22 1688121982 67.7300 2023-06-30 10:45:36 1688121936 67.5900 2023-06-30 10:44:50 1688121890 67.3300 2023-06-30 10:44:03 1688121843 66.9700 2023-06-30 10:43:17 1688121797 67.0900 2023-06-30 10:42:31 1688121751 67.3200 2023-06-30 10:41:44 1688121704 67.5200 2023-06-30 10:40:58 1688121658 67.5400 2023-06-30 10:40:11 1688121611 67.4200 2023-06-30 10:39:25 1688121565 67.5000 2023-06-30 10:38:39 1688121519 67.5000 2023-06-30 10:37:53 1688121473 67.6300 2023-06-30 10:37:06 1688121426 67.6800 2023-06-30 10:36:20 1688121380 67.7900 2023-06-30 10:35:34 1688121334 67.7200 2023-06-30 10:34:47 1688121287 67.5600 2023-06-30 10:34:01 1688121241 67.6100 2023-06-30 10:33:14 1688121194 67.9400 2023-06-30 10:32:28 1688121148 67.8400 2023-06-30 10:31:42 1688121102 67.6900 2023-06-30 10:30:55 1688121055 67.3300 2023-06-30 10:30:09 1688121009 67.1400 2023-06-30 10:29:23 1688120963 67.2700 2023-06-30 10:28:36 1688120916 67.5600 2023-06-30 10:27:50 1688120870 67.5800 2023-06-30 10:27:04 1688120824 67.3900 2023-06-30 10:26:17 1688120777 67.4300 2023-06-30 10:25:31 1688120731 67.3300 2023-06-30 10:24:45 1688120685 67.3000 2023-06-30 10:23:58 1688120638 67.3900 2023-06-30 10:23:12 1688120592 67.2000 2023-06-30 10:22:26 1688120546 67.2000 2023-06-30 10:21:39 1688120499 67.2600 2023-06-30 10:20:53 1688120453 67.2700 2023-06-30 10:20:06 1688120406 67.2600 2023-06-30 10:19:20 1688120360 67.0700 2023-06-30 10:18:34 1688120314 66.9400 2023-06-30 10:17:47 1688120267 66.9100 2023-06-30 10:17:01 1688120221 67.0200 2023-06-30 10:16:15 1688120175 67.3300 2023-06-30 10:15:28 1688120128 67.2500 2023-06-30 10:14:42 1688120082 67.2300 2023-06-30 10:13:56 1688120036 67.0900 2023-06-30 10:13:09 1688119989 67.0900 2023-06-30 10:12:23 1688119943 67.1900 2023-06-30 10:11:37 1688119897 67.0900 2023-06-30 10:10:50 1688119850 67.1400 2023-06-30 10:10:04 1688119804 67.2100 2023-06-30 10:09:18 1688119758 67.1600 2023-06-30 10:08:31 1688119711 67.0200 2023-06-30 10:07:45 1688119665 66.8400 2023-06-30 10:06:59 1688119619 66.9000 2023-06-30 10:06:12 1688119572 66.9600 2023-06-30 10:05:26 1688119526 67.0000 2023-06-30 10:04:40 1688119480 66.8300 2023-06-30 10:03:53 1688119433 67.0300 2023-06-30 10:03:07 1688119387 67.2700 2023-06-30 10:02:21 1688119341 67.3900 2023-06-30 10:01:33 1688119293 67.3200 2023-06-30 10:00:47 1688119247 67.3000 2023-06-30 10:00:01 1688119201 67.1700 2023-06-30 09:59:14 1688119154 66.6700 2023-06-30 09:58:28 1688119108 66.6000 2023-06-30 09:57:42 1688119062 66.6600 2023-06-30 09:56:55 1688119015 67.4200 2023-06-30 09:56:09 1688118969 67.6800 2023-06-30 09:55:23 1688118923 67.8100 2023-06-30 09:54:36 1688118876 67.9600 2023-06-30 09:53:50 1688118830 68.0900 2023-06-30 09:53:04 1688118784 68.3100 2023-06-30 09:52:17 1688118737 68.3000 2023-06-30 09:51:31 1688118691 68.2400 2023-06-30 09:50:45 1688118645 68.1100 2023-06-30 09:49:58 1688118598 68.0000 2023-06-30 09:49:12 1688118552 68.0000 2023-06-30 09:48:26 1688118506 67.9500 2023-06-30 09:47:39 1688118459 68.0800 2023-06-30 09:46:53 1688118413 68.2500 2023-06-30 09:46:07 1688118367 68.4600 2023-06-30 09:45:20 1688118320 68.5300 2023-06-30 09:44:34 1688118274 68.9500 2023-06-30 09:43:48 1688118228 69.1900 2023-06-30 09:43:01 1688118181 69.2500 2023-06-30 09:42:15 1688118135 69.7200 2023-06-30 09:41:29 1688118089 69.9300 2023-06-30 09:40:42 1688118042 70.1100 2023-06-30 09:39:56 1688117996 70.5200 2023-06-30 09:39:09 1688117949 70.8600 2023-06-30 09:38:23 1688117903 71.1800 2023-06-30 09:37:37 1688117857 71.6100 2023-06-30 09:36:50 1688117810 71.9700 2023-06-30 09:36:04 1688117764 72.5500 2023-06-30 09:35:18 1688117718 73.0500 2023-06-30 09:34:32 1688117672 73.6000 2023-06-30 09:33:45 1688117625 73.8800 2023-06-30 09:32:59 1688117579 74.0200 2023-06-30 09:32:12 1688117532 74.2500 2023-06-30 09:31:26 1688117486 74.5500 2023-06-30 09:30:40 1688117440 74.9300 2023-06-30 09:29:53 1688117393 75.3900 2023-06-30 09:29:07 1688117347 75.6800 2023-06-30 09:28:21 1688117301 75.8800 2023-06-30 09:27:34 1688117254 76.0100 2023-06-30 09:26:48 1688117208 75.9900 2023-06-30 09:26:02 1688117162 76.0400 2023-06-30 09:25:16 1688117116 76.1600 2023-06-30 09:24:29 1688117069 75.9300 2023-06-30 09:23:43 1688117023 75.7800 2023-06-30 09:22:57 1688116977 75.5200 2023-06-30 09:22:10 1688116930 75.3700 2023-06-30 09:21:24 1688116884 75.1700 2023-06-30 09:20:38 1688116838 75.1400 2023-06-30 09:19:51 1688116791 75.0300 2023-06-30 09:19:05 1688116745 75.0500 2023-06-30 09:18:19 1688116699 75.2300 2023-06-30 09:17:32 1688116652 75.5600 2023-06-30 09:16:45 1688116605 75.9600 2023-06-30 09:15:59 1688116559 76.2800 2023-06-30 09:15:13 1688116513 76.4800 2023-06-30 09:14:26 1688116466 76.4500 2023-06-30 09:13:40 1688116420 76.5700 2023-06-30 09:12:53 1688116373 76.7500 2023-06-30 09:12:07 1688116327 76.9300 2023-06-30 09:11:21 1688116281 77.1700 2023-06-30 09:10:34 1688116234 77.3500 2023-06-30 09:09:48 1688116188 77.5500 2023-06-30 09:09:02 1688116142 77.8100 2023-06-30 09:08:15 1688116095 78.2000 2023-06-30 09:07:29 1688116049 78.4100 2023-06-30 09:06:42 1688116002 78.5700 2023-06-30 09:05:56 1688115956 78.7900 2023-06-30 09:05:10 1688115910 78.8000 2023-06-30 09:04:23 1688115863 78.7700 2023-06-30 09:03:37 1688115817 78.7300 2023-06-30 09:02:51 1688115771 78.7400 2023-06-30 09:02:04 1688115724 78.6600 2023-06-30 09:01:18 1688115678 78.5900 2023-06-30 09:00:32 1688115632 78.5400 2023-06-30 08:59:45 1688115585 78.5100 2023-06-30 08:58:59 1688115539 78.4300 2023-06-30 08:58:13 1688115493 78.3300 2023-06-30 08:57:26 1688115446 78.3100 2023-06-30 08:56:40 1688115400 78.3300 2023-06-30 08:55:54 1688115354 78.5000 2023-06-30 08:55:07 1688115307 78.5300 2023-06-30 08:54:21 1688115261 78.6100 2023-06-30 08:53:35 1688115215 78.7300 2023-06-30 08:52:48 1688115168 78.8900 2023-06-30 08:52:02 1688115122 78.9800 2023-06-30 08:51:16 1688115076 79.0000 2023-06-30 08:50:29 1688115029 79.1100 2023-06-30 08:49:43 1688114983 79.1900 2023-06-30 08:48:56 1688114936 79.3800 2023-06-30 08:48:10 1688114890 79.4200 2023-06-30 08:47:24 1688114844 79.5400 2023-06-30 08:46:37 1688114797 79.7400 2023-06-30 08:45:51 1688114751 80.2500 2023-06-30 08:45:05 1688114705 80.5200 2023-06-30 08:44:18 1688114658 80.7700 2023-06-30 08:43:32 1688114612 81.1100 2023-06-30 08:42:45 1688114565 81.4000 2023-06-30 08:41:59 1688114519 81.6200 2023-06-30 08:41:13 1688114473 81.7700 2023-06-30 08:40:26 1688114426 81.7700 2023-06-30 08:39:40 1688114380 81.7400 2023-06-30 08:38:54 1688114334 81.8100 2023-06-30 08:38:08 1688114288 81.7500 2023-06-30 08:37:21 1688114241 81.7100 2023-06-30 08:36:35 1688114195 81.6400 2023-06-30 08:35:48 1688114148 81.6100 2023-06-30 08:35:02 1688114102 81.6100 2023-06-30 08:34:16 1688114056 81.6200 2023-06-30 08:33:29 1688114009 81.6800 2023-06-30 08:32:43 1688113963 81.7100 2023-06-30 08:31:57 1688113917 81.7000 2023-06-30 08:31:10 1688113870 81.6700 2023-06-30 08:30:24 1688113824 81.7100 2023-06-30 08:29:38 1688113778 81.7400 2023-06-30 08:28:51 1688113731 81.8400 2023-06-30 08:28:05 1688113685 81.8400 2023-06-30 08:27:19 1688113639 81.8600 2023-06-30 08:26:32 1688113592 81.8800 2023-06-30 08:25:46 1688113546 81.8800 2023-06-30 08:25:00 1688113500 81.8500 2023-06-30 08:24:13 1688113453 81.7500 2023-06-30 08:23:27 1688113407 81.6800 2023-06-30 08:22:41 1688113361 81.6200 2023-06-30 08:21:54 1688113314 81.6400 2023-06-30 08:21:08 1688113268 81.7000 2023-06-30 08:20:22 1688113222 81.7700 2023-06-30 08:19:35 1688113175 81.7700 2023-06-30 08:18:49 1688113129 81.7500 2023-06-30 08:18:03 1688113083 81.7500 2023-06-30 08:17:16 1688113036 81.6800 2023-06-30 08:16:30 1688112990 81.6100 2023-06-30 08:15:44 1688112944 81.5000 2023-06-30 08:14:57 1688112897 81.3300 2023-06-30 08:14:11 1688112851 81.1900 2023-06-30 08:13:25 1688112805 81.1300 2023-06-30 08:12:38 1688112758 81.1100 2023-06-30 08:11:52 1688112712 80.9800 2023-06-30 08:11:03 1688112663 80.9100 2023-06-30 08:10:17 1688112617 80.8000 2023-06-30 08:09:31 1688112571 80.4900 2023-06-30 08:08:44 1688112524 80.2500 2023-06-30 08:07:58 1688112478 80.0000 2023-06-30 08:07:12 1688112432 79.7200 2023-06-30 08:06:25 1688112385 79.5400 2023-06-30 08:05:39 1688112339 79.3000 2023-06-30 08:04:53 1688112293 79.0000 2023-06-30 08:04:06 1688112246 78.8300 2023-06-30 08:03:20 1688112200 78.6100 2023-06-30 08:02:34 1688112154 78.2700 2023-06-30 08:01:47 1688112107 78.0800 2023-06-30 08:01:01 1688112061 77.9400 2023-06-30 08:00:15 1688112015 77.7800 2023-06-30 07:59:28 1688111968 77.7300 2023-06-30 07:58:42 1688111922 77.6800 2023-06-30 07:57:56 1688111876 77.5200 2023-06-30 07:57:09 1688111829 77.4300 2023-06-30 07:56:23 1688111783 77.3200 2023-06-30 07:55:37 1688111737 77.2100 2023-06-30 07:54:50 1688111690 77.0300 2023-06-30 07:54:04 1688111644 76.9300 2023-06-30 07:53:17 1688111597 76.8100 2023-06-30 07:52:31 1688111551 76.6400 2023-06-30 07:51:44 1688111504 76.5200 2023-06-30 07:50:58 1688111458 76.4400 2023-06-30 07:50:12 1688111412 76.3400 2023-06-30 07:49:25 1688111365 76.3200 2023-06-30 07:48:39 1688111319 76.3400 2023-06-30 07:47:53 1688111273 76.4100 2023-06-30 07:47:06 1688111226 76.5000 2023-06-30 07:46:20 1688111180 76.6000 2023-06-30 07:45:34 1688111134 76.7100 2023-06-30 07:44:47 1688111087 76.8100 2023-06-30 07:44:01 1688111041 76.9400 2023-06-30 07:43:15 1688110995 76.9800 2023-06-30 07:42:28 1688110948 76.9600 2023-06-30 07:41:42 1688110902 76.9400 2023-06-30 07:40:55 1688110855 77.0400 2023-06-30 07:40:07 1688110807 77.0700 2023-06-30 07:39:20 1688110760 77.1000 2023-06-30 07:38:33 1688110713 76.9300 2023-06-30 07:37:45 1688110665 76.7700 2023-06-30 07:36:58 1688110618 76.6200 2023-06-30 07:36:11 1688110571 76.2800 2023-06-30 07:35:24 1688110524 76.0800 2023-06-30 07:34:37 1688110477 75.8500 2023-06-30 07:33:50 1688110430 75.3700 2023-06-30 07:33:03 1688110383 75.0700 2023-06-30 07:32:15 1688110335 74.4900 2023-06-30 07:31:28 1688110288 74.0700 2023-06-30 07:30:41 1688110241 73.6700 2023-06-30 07:29:53 1688110193 73.2000 2023-06-30 07:29:06 1688110146 72.8800 2023-06-30 07:28:20 1688110100 72.5000 2023-06-30 07:27:32 1688110052 72.0900 2023-06-30 07:26:45 1688110005 71.9100 2023-06-30 07:25:58 1688109958 71.8600 2023-06-30 07:25:10 1688109910 71.6800 2023-06-30 07:24:23 1688109863 71.5800 2023-06-30 07:23:36 1688109816 71.3200 2023-06-30 07:22:48 1688109768 71.2000 2023-06-30 07:22:01 1688109721 71.0600 2023-06-30 07:21:14 1688109674 70.8000 2023-06-30 07:20:26 1688109626 70.6200 2023-06-30 07:19:39 1688109579 70.4300 2023-06-30 07:18:52 1688109532 70.2400 2023-06-30 07:18:05 1688109485 70.1300 2023-06-30 07:17:18 1688109438 70.0300 2023-06-30 07:16:31 1688109391 69.8200 2023-06-30 07:15:43 1688109343 69.7200 2023-06-30 07:14:56 1688109296 69.4800 2023-06-30 07:14:09 1688109249 69.4100 2023-06-30 07:13:22 1688109202 69.2800 2023-06-30 07:12:35 1688109155 69.1500 2023-06-30 07:11:47 1688109107 69.0700 2023-06-30 07:11:00 1688109060 68.9600 2023-06-30 07:10:13 1688109013 68.8900 2023-06-30 07:09:25 1688108965 68.8000 2023-06-30 07:08:38 1688108918 68.6900 2023-06-30 07:07:51 1688108871 68.7900 2023-06-30 07:07:03 1688108823 68.8900 2023-06-30 07:06:16 1688108776 68.8800 2023-06-30 07:05:29 1688108729 68.7600 2023-06-30 07:04:42 1688108682 68.5400 2023-06-30 07:03:54 1688108634 68.4400 2023-06-30 07:03:07 1688108587 68.2800 2023-06-30 07:02:20 1688108540 68.0800 2023-06-30 07:01:33 1688108493 68.0900 2023-06-30 07:00:46 1688108446 68.2700 2023-06-30 06:59:58 1688108398 68.4600 2023-06-30 06:59:11 1688108351 68.5100 2023-06-30 06:58:24 1688108304 68.5600 2023-06-30 06:57:36 1688108256 68.6600 2023-06-30 06:56:49 1688108209 68.9700 2023-06-30 06:56:02 1688108162 69.2200 2023-06-30 06:55:14 1688108114 69.1900 2023-06-30 06:54:27 1688108067 69.0600 2023-06-30 06:53:40 1688108020 69.0000 2023-06-30 06:52:52 1688107972 69.1800 2023-06-30 06:52:05 1688107925 69.0900 2023-06-30 06:51:18 1688107878 69.1200 2023-06-30 06:50:30 1688107830 69.0300 2023-06-30 06:49:43 1688107783 69.0500 2023-06-30 06:48:56 1688107736 68.9700 2023-06-30 06:48:08 1688107688 68.8200 2023-06-30 06:47:21 1688107641 68.7600 2023-06-30 06:46:34 1688107594 68.6100 2023-06-30 06:45:46 1688107546 68.5000 2023-06-30 06:44:59 1688107499 68.4400 2023-06-30 06:44:11 1688107451 68.2800 2023-06-30 06:43:24 1688107404 68.1400 2023-06-30 06:42:37 1688107357 68.0700 2023-06-30 06:41:50 1688107310 67.9200 2023-06-30 06:41:03 1688107263 67.7100 2023-06-30 06:40:16 1688107216 67.5900 2023-06-30 06:39:28 1688107168 67.4800 2023-06-30 06:38:41 1688107121 67.3300 2023-06-30 06:37:54 1688107074 67.2500 2023-06-30 06:37:07 1688107027 67.2600 2023-06-30 06:36:19 1688106979 67.2000 2023-06-30 06:35:32 1688106932 67.0900 2023-06-30 06:34:45 1688106885 67.3000 2023-06-30 06:33:58 1688106838 67.3600 2023-06-30 06:33:11 1688106791 67.0000 2023-06-30 06:32:24 1688106744 66.7400 2023-06-30 06:31:36 1688106696 66.5700 2023-06-30 06:30:49 1688106649 66.3700 2023-06-30 06:30:02 1688106602 66.4400 2023-06-30 06:29:15 1688106555 66.4700 2023-06-30 06:28:27 1688106507 66.4300 2023-06-30 06:27:40 1688106460 66.5500 2023-06-30 06:26:53 1688106413 66.6700 2023-06-30 06:26:06 1688106366 66.5800 2023-06-30 06:25:18 1688106318 66.6700 2023-06-30 06:24:31 1688106271 66.5800 2023-06-30 06:23:43 1688106223 66.6200 2023-06-30 06:22:56 1688106176 66.6200 2023-06-30 06:22:09 1688106129 66.5200 2023-06-30 06:21:21 1688106081 66.4700 2023-06-30 06:20:35 1688106035 66.4800 2023-06-30 06:19:47 1688105987 66.5500 2023-06-30 06:19:00 1688105940 66.5400 2023-06-30 06:18:13 1688105893 66.5400 2023-06-30 06:17:26 1688105846 66.5100 2023-06-30 06:16:38 1688105798 66.4400 2023-06-30 06:15:51 1688105751 66.4300 2023-06-30 06:15:04 1688105704 66.3400 2023-06-30 06:14:16 1688105656 66.3200 2023-06-30 06:13:29 1688105609 66.2900 2023-06-30 06:12:42 1688105562 66.3400 2023-06-30 06:11:55 1688105515 66.1600 2023-06-30 06:11:07 1688105467 66.1200 2023-06-30 06:10:20 1688105420 66.0500 2023-06-30 06:09:33 1688105373 66.0900 2023-06-30 06:08:45 1688105325 66.0500 2023-06-30 06:07:58 1688105278 65.9600 2023-06-30 06:07:11 1688105231 65.7500 2023-06-30 06:06:24 1688105184 65.8500 2023-06-30 06:05:36 1688105136 65.8600 2023-06-30 06:04:49 1688105089 65.7900 2023-06-30 06:04:02 1688105042 65.5500 2023-06-30 06:03:15 1688104995 65.2700 2023-06-30 06:02:28 1688104948 65.0300 2023-06-30 06:01:40 1688104900 64.9400 2023-06-30 06:00:54 1688104854 65.0000 2023-06-30 06:00:06 1688104806 64.8400 2023-06-30 05:59:19 1688104759 64.6800 2023-06-30 05:58:32 1688104712 64.7400 2023-06-30 05:57:45 1688104665 65.0400 2023-06-30 05:56:58 1688104618 65.2000 2023-06-30 05:56:10 1688104570 65.0400 2023-06-30 05:55:23 1688104523 65.2000 2023-06-30 05:54:36 1688104476 65.3600 2023-06-30 05:53:48 1688104428 65.1700 2023-06-30 05:53:00 1688104380 65.3400 2023-06-30 05:52:13 1688104333 65.3000 2023-06-30 05:51:26 1688104286 65.0400 2023-06-30 05:50:38 1688104238 65.0000 2023-06-30 05:49:51 1688104191 64.8400 2023-06-30 05:49:04 1688104144 64.7200 2023-06-30 05:48:16 1688104096 64.6800 2023-06-30 05:47:29 1688104049 64.4900 2023-06-30 05:46:42 1688104002 64.2200 2023-06-30 05:45:55 1688103955 64.1100 2023-06-30 05:45:07 1688103907 64.0900 2023-06-30 05:44:20 1688103860 64.2900 2023-06-30 05:43:33 1688103813 64.1900 2023-06-30 05:42:45 1688103765 63.9800 2023-06-30 05:41:58 1688103718 63.8300 2023-06-30 05:41:11 1688103671 63.6300 2023-06-30 05:40:23 1688103623 63.3300 2023-06-30 05:39:36 1688103576 63.4600 2023-06-30 05:38:49 1688103529 63.9800 2023-06-30 05:38:02 1688103482 63.8400 2023-06-30 05:37:15 1688103435 63.6900 2023-06-30 05:36:28 1688103388 63.3400 2023-06-30 05:35:41 1688103341 63.2300 2023-06-30 05:34:54 1688103294 63.7900 2023-06-30 05:34:06 1688103246 63.6900 2023-06-30 05:33:20 1688103200 63.9200 2023-06-30 05:32:33 1688103153 64.3000 2023-06-30 05:31:45 1688103105 64.3500 2023-06-30 05:30:58 1688103058 64.6500 2023-06-30 05:30:11 1688103011 65.1000 2023-06-30 05:29:23 1688102963 65.2700 2023-06-30 05:28:36 1688102916 65.1100 2023-06-30 05:27:49 1688102869 64.6700 2023-06-30 05:27:02 1688102822 64.4200 2023-06-30 05:26:15 1688102775 63.9300 2023-06-30 05:25:27 1688102727 63.0400 2023-06-30 05:24:40 1688102680 62.5600 2023-06-30 05:23:53 1688102633 62.5200 2023-06-30 05:23:05 1688102585 62.5900 2023-06-30 05:22:18 1688102538 62.5500 2023-06-30 05:21:31 1688102491 62.0700 2023-06-30 05:20:43 1688102443 62.0900 2023-06-30 05:19:56 1688102396 62.1700 2023-06-30 05:19:09 1688102349 61.9000 2023-06-30 05:18:21 1688102301 62.0400 2023-06-30 05:17:34 1688102254 62.2900 2023-06-30 05:16:47 1688102207 62.7200 2023-06-30 05:15:59 1688102159 62.4500 2023-06-30 05:15:12 1688102112 62.0000 2023-06-30 05:14:25 1688102065 61.8600 2023-06-30 05:13:38 1688102018 61.5400 2023-06-30 05:12:50 1688101970 61.5100 2023-06-30 05:12:03 1688101923 61.3800 2023-06-30 05:11:15 1688101875 61.6600 2023-06-30 05:10:28 1688101828 61.5400 2023-06-30 05:09:40 1688101780 61.2800 2023-06-30 05:08:53 1688101733 61.1600 2023-06-30 05:08:05 1688101685 61.5800 2023-06-30 05:07:18 1688101638 61.1100 2023-06-30 05:06:31 1688101591 60.7900 2023-06-30 05:05:44 1688101544 60.5900 2023-06-30 05:04:56 1688101496 60.4700 2023-06-30 05:04:09 1688101449 60.1100 2023-06-30 05:03:22 1688101402 59.7100 2023-06-30 05:02:35 1688101355 59.6400 2023-06-30 05:01:48 1688101308 60.0700 2023-06-30 05:01:00 1688101260 59.6400 2023-06-30 05:00:13 1688101213 60.1800 2023-06-30 04:59:26 1688101166 59.8100 2023-06-30 04:58:38 1688101118 59.4200 2023-06-30 04:57:51 1688101071 59.6800 2023-06-30 04:57:04 1688101024 59.3200 2023-06-30 04:56:17 1688100977 59.6100 2023-06-30 04:55:30 1688100930 59.7400 2023-06-30 04:54:44 1688100884 59.4200 2023-06-30 04:53:57 1688100837 58.8800 2023-06-30 04:53:11 1688100791 59.2900 2023-06-30 04:52:25 1688100745 59.0000 2023-06-30 04:51:38 1688100698 58.7900 2023-06-30 04:50:52 1688100652 58.3400 2023-06-30 04:50:06 1688100606 58.0800 2023-06-30 04:49:19 1688100559 57.0900 2023-06-30 04:48:33 1688100513 57.4800 2023-06-30 04:47:47 1688100467 57.7300 2023-06-30 04:47:00 1688100420 57.4800 2023-06-30 04:46:14 1688100374 57.6800 2023-06-30 04:45:28 1688100328 58.3000 2023-06-30 04:44:41 1688100281 58.6100 2023-06-30 04:43:55 1688100235 58.4400 2023-06-30 04:43:09 1688100189 58.0200 2023-06-30 04:42:22 1688100142 57.7200 2023-06-30 04:41:36 1688100096 57.8400 2023-06-30 04:40:50 1688100050 57.3300 2023-06-30 04:40:03 1688100003 57.6500 2023-06-30 04:39:17 1688099957 58.3400 2023-06-30 04:38:31 1688099911 58.1400 2023-06-30 04:37:44 1688099864 58.2700 2023-06-30 04:36:58 1688099818 58.2500 2023-06-30 04:36:12 1688099772 57.9500 2023-06-30 04:35:25 1688099725 58.2000 2023-06-30 04:34:39 1688099679 58.3000 2023-06-30 04:33:53 1688099633 58.6000 2023-06-30 04:33:06 1688099586 58.6900 2023-06-30 04:32:20 1688099540 58.6400 2023-06-30 04:31:34 1688099494 58.8800 2023-06-30 04:30:47 1688099447 58.1800 2023-06-30 04:30:01 1688099401 58.0500 2023-06-30 04:29:15 1688099355 58.4800 2023-06-30 04:28:28 1688099308 59.1200 2023-06-30 04:27:42 1688099262 58.9500 2023-06-30 04:26:56 1688099216 58.1400 2023-06-30 04:26:10 1688099170 58.1200 2023-06-30 04:25:23 1688099123 58.4000 2023-06-30 04:24:37 1688099077 58.3200 2023-06-30 04:23:51 1688099031 57.9100 2023-06-30 04:23:04 1688098984 57.9500 2023-06-30 04:22:18 1688098938 58.4800 2023-06-30 04:21:32 1688098892 57.9500 2023-06-30 04:20:45 1688098845 58.0100 2023-06-30 04:19:59 1688098799 57.6500 2023-06-30 04:19:13 1688098753 58.4400 2023-06-30 04:18:26 1688098706 57.8200 2023-06-30 04:17:40 1688098660 57.4300 2023-06-30 04:16:54 1688098614 58.0000 2023-06-30 04:16:07 1688098567 58.2300 2023-06-30 04:15:21 1688098521 58.6700 2023-06-30 04:14:35 1688098475 58.8600 2023-06-30 04:13:48 1688098428 58.8300 2023-06-30 04:13:02 1688098382 58.3000 2023-06-30 04:12:16 1688098336 58.8600 2023-06-30 04:11:29 1688098289 58.7300 2023-06-30 04:10:43 1688098243 58.3600 2023-06-30 04:09:57 1688098197 58.4300 2023-06-30 04:09:10 1688098150 58.1400 2023-06-30 04:08:24 1688098104 57.7200 2023-06-30 04:07:38 1688098058 57.9400 2023-06-30 04:06:51 1688098011 58.6400 2023-06-30 04:06:05 1688097965 58.0700 2023-06-30 04:05:19 1688097919 57.4100 2023-06-30 04:04:32 1688097872 58.4700 2023-06-30 04:03:46 1688097826 58.2900 2023-06-30 04:03:00 1688097780 58.0100 2023-06-30 04:02:13 1688097733 58.0900 2023-06-30 04:01:27 1688097687 58.6700 2023-06-30 04:00:41 1688097641 57.9100 2023-06-30 03:59:54 1688097594 57.4200 2023-06-30 03:59:08 1688097548 57.3600 2023-06-30 03:58:21 1688097501 57.4300 2023-06-30 03:57:35 1688097455 58.1200 2023-06-30 03:56:49 1688097409 58.6600 2023-06-30 03:56:02 1688097362 57.7800 2023-06-30 03:55:16 1688097316 57.6100 2023-06-30 03:54:30 1688097270 57.8400 2023-06-30 03:53:43 1688097223 57.4900 2023-06-30 03:52:56 1688097176 57.4300 2023-06-30 03:52:09 1688097129 57.4100 2023-06-30 03:51:21 1688097081 57.1200 2023-06-30 03:50:34 1688097034 56.6100 2023-06-30 03:49:47 1688096987 57.1000 2023-06-30 03:48:59 1688096939 57.6400 2023-06-30 03:48:11 1688096891 57.4300 2023-06-30 03:47:24 1688096844 56.9300 2023-06-30 03:46:37 1688096797 56.8900 2023-06-30 03:45:50 1688096750 56.3900 2023-06-30 03:45:03 1688096703 56.3700 2023-06-30 03:44:16 1688096656 56.3900 2023-06-30 03:43:28 1688096608 56.0900 2023-06-30 03:42:41 1688096561 55.9500 2023-06-30 03:41:54 1688096514 56.2900 2023-06-30 03:41:06 1688096466 56.6400 2023-06-30 03:40:18 1688096418 57.5000 2023-06-30 03:39:30 1688096370 56.9600 2023-06-30 03:38:43 1688096323 56.9400 2023-06-30 03:37:56 1688096276 57.0900 2023-06-30 03:37:09 1688096229 56.3200 2023-06-30 03:36:21 1688096181 56.3900 2023-06-30 03:35:34 1688096134 56.3400 2023-06-30 03:34:47 1688096087 57.0400 2023-06-30 03:34:00 1688096040 56.6200 2023-06-30 03:33:12 1688095992 56.6800 2023-06-30 03:32:25 1688095945 56.7300 2023-06-30 03:31:38 1688095898 55.7800 2023-06-30 03:30:51 1688095851 56.0800 2023-06-30 03:30:04 1688095804 55.9100 2023-06-30 03:29:16 1688095756 55.9900 2023-06-30 03:28:29 1688095709 56.1500 2023-06-30 03:27:42 1688095662 56.9700 2023-06-30 03:26:55 1688095615 56.7700 2023-06-30 03:26:08 1688095568 56.3800 2023-06-30 03:25:21 1688095521 56.2400 2023-06-30 03:24:33 1688095473 54.9700 2023-06-30 03:23:46 1688095426 55.9800 2023-06-30 03:22:59 1688095379 56.6800 2023-06-30 03:22:11 1688095331 56.1200 2023-06-30 03:21:24 1688095284 56.2800 2023-06-30 03:20:38 1688095238 56.4800 2023-06-30 03:19:50 1688095190 56.1400 2023-06-30 03:19:03 1688095143 56.5100 2023-06-30 03:18:16 1688095096 56.6200 2023-06-30 03:17:28 1688095048 56.9400 2023-06-30 03:16:41 1688095001 56.8100 2023-06-30 03:15:54 1688094954 56.5500 2023-06-30 03:15:07 1688094907 56.7400 2023-06-30 03:14:19 1688094859 57.0300 2023-06-30 03:13:32 1688094812 57.7500 2023-06-30 03:12:45 1688094765 57.1400 2023-06-30 03:11:58 1688094718 57.1600 2023-06-30 03:11:10 1688094670 57.1400 2023-06-30 03:10:23 1688094623 57.1300 2023-06-30 03:09:36 1688094576 57.4300 2023-06-30 03:08:48 1688094528 57.5500 2023-06-30 03:08:02 1688094482 57.3300 2023-06-30 03:07:14 1688094434 56.9700 2023-06-30 03:06:27 1688094387 58.1700 2023-06-30 03:05:40 1688094340 58.3600 2023-06-30 03:04:53 1688094293 58.2100 2023-06-30 03:04:06 1688094246 58.6600 2023-06-30 03:03:18 1688094198 58.0000 2023-06-30 03:02:31 1688094151 58.2100 2023-06-30 03:01:44 1688094104 58.2700 2023-06-30 03:00:57 1688094057 58.2400 2023-06-30 03:00:09 1688094009 58.8600 2023-06-30 02:59:23 1688093963 59.2600 2023-06-30 02:58:35 1688093915 59.0200 2023-06-30 02:57:48 1688093868 58.8600 2023-06-30 02:57:02 1688093822 58.5300 2023-06-30 02:56:14 1688093774 57.3300 2023-06-30 02:55:27 1688093727 57.6400 2023-06-30 02:54:40 1688093680 57.9600 2023-06-30 02:53:53 1688093633 57.9800 2023-06-30 02:53:06 1688093586 57.7800 2023-06-30 02:52:19 1688093539 57.5500 2023-06-30 02:51:31 1688093491 56.8900 2023-06-30 02:50:44 1688093444 56.8100 2023-06-30 02:49:57 1688093397 57.0000 2023-06-30 02:49:10 1688093350 57.4800 2023-06-30 02:48:23 1688093303 56.9400 2023-06-30 02:47:35 1688093255 57.2900 2023-06-30 02:46:49 1688093209 56.8000 2023-06-30 02:46:02 1688093162 57.3000 2023-06-30 02:45:15 1688093115 57.9200 2023-06-30 02:44:27 1688093067 58.2400 2023-06-30 02:43:39 1688093019 57.9200 2023-06-30 02:42:52 1688092972 58.1800 2023-06-30 02:42:05 1688092925 57.9600 2023-06-30 02:41:18 1688092878 57.7700 2023-06-30 02:40:30 1688092830 57.3600 2023-06-30 02:39:43 1688092783 57.7800 2023-06-30 02:38:56 1688092736 57.7300 2023-06-30 02:38:08 1688092688 57.5900 2023-06-30 02:37:22 1688092642 57.7700 2023-06-30 02:36:34 1688092594 56.9100 2023-06-30 02:35:47 1688092547 56.1800 2023-06-30 02:35:00 1688092500 57.1300 2023-06-30 02:34:12 1688092452 57.3900 2023-06-30 02:33:25 1688092405 57.4500 2023-06-30 02:32:38 1688092358 57.0200 2023-06-30 02:31:51 1688092311 56.3700 2023-06-30 02:31:03 1688092263 56.3900 2023-06-30 02:30:16 1688092216 56.7900 2023-06-30 02:29:29 1688092169 56.6000 2023-06-30 02:28:41 1688092121 56.5000 2023-06-30 02:27:54 1688092074 56.0900 2023-06-30 02:27:06 1688092026 56.4100 2023-06-30 02:26:19 1688091979 57.0200 2023-06-30 02:25:32 1688091932 56.9300 2023-06-30 02:24:45 1688091885 56.4500 2023-06-30 02:23:58 1688091838 56.3200 2023-06-30 02:23:11 1688091791 56.5000 2023-06-30 02:22:23 1688091743 56.2800 2023-06-30 02:21:36 1688091696 55.8800 2023-06-30 02:20:49 1688091649 55.7300 2023-06-30 02:20:01 1688091601 55.8000 2023-06-30 02:19:14 1688091554 56.1600 2023-06-30 02:18:27 1688091507 56.8300 2023-06-30 02:17:39 1688091459 57.3600 2023-06-30 02:16:52 1688091412 57.6900 2023-06-30 02:16:05 1688091365 57.5800 2023-06-30 02:15:17 1688091317 57.6500 2023-06-30 02:14:30 1688091270 58.2000 2023-06-30 02:13:43 1688091223 59.2000 2023-06-30 02:12:55 1688091175 58.9000 2023-06-30 02:12:07 1688091127 57.7300 2023-06-30 02:11:20 1688091080 57.8900 2023-06-30 02:10:33 1688091033 57.9400 2023-06-30 02:09:45 1688090985 58.5700 2023-06-30 02:08:58 1688090938 58.5700 2023-06-30 02:08:11 1688090891 58.7600 2023-06-30 02:07:23 1688090843 58.3000 2023-06-30 02:06:36 1688090796 58.8200 2023-06-30 02:05:49 1688090749 58.6300 2023-06-30 02:05:02 1688090702 59.1300 2023-06-30 02:04:14 1688090654 59.0500 2023-06-30 02:03:27 1688090607 58.7300 2023-06-30 02:02:40 1688090560 58.9300 2023-06-30 02:01:52 1688090512 59.0200 2023-06-30 02:01:05 1688090465 59.0700 2023-06-30 02:00:18 1688090418 59.2800 2023-06-30 01:59:31 1688090371 60.1800 2023-06-30 01:58:43 1688090323 60.2700 2023-06-30 01:57:56 1688090276 60.3400 2023-06-30 01:57:09 1688090229 60.4100 2023-06-30 01:56:22 1688090182 60.3000 2023-06-30 01:55:35 1688090135 60.0300 2023-06-30 01:54:47 1688090087 59.5700 2023-06-30 01:54:00 1688090040 58.9500 2023-06-30 01:53:13 1688089993 58.5900 2023-06-30 01:52:25 1688089945 59.0000 2023-06-30 01:51:38 1688089898 59.6400 2023-06-30 01:50:51 1688089851 60.0800 2023-06-30 01:50:03 1688089803 60.2600 2023-06-30 01:49:16 1688089756 60.3200 2023-06-30 01:48:29 1688089709 60.1700 2023-06-30 01:47:42 1688089662 60.0400 2023-06-30 01:46:55 1688089615 59.9100 2023-06-30 01:46:07 1688089567 59.5900 2023-06-30 01:45:20 1688089520 58.9600 2023-06-30 01:44:33 1688089473 58.6000 2023-06-30 01:43:45 1688089425 58.5900 2023-06-30 01:42:58 1688089378 58.7600 2023-06-30 01:42:11 1688089331 59.1200 2023-06-30 01:41:23 1688089283 59.5900 2023-06-30 01:40:36 1688089236 59.3600 2023-06-30 01:39:49 1688089189 59.6200 2023-06-30 01:39:02 1688089142 60.2100 2023-06-30 01:38:15 1688089095 59.9700 2023-06-30 01:37:29 1688089049 59.7200 2023-06-30 01:36:42 1688089002 59.8200 2023-06-30 01:35:55 1688088955 60.1400 2023-06-30 01:35:07 1688088907 60.7500 2023-06-30 01:34:20 1688088860 59.9100 2023-06-30 01:33:33 1688088813 60.3600 2023-06-30 01:32:46 1688088766 60.1800 2023-06-30 01:31:58 1688088718 59.4400 2023-06-30 01:31:11 1688088671 59.5100 2023-06-30 01:30:24 1688088624 59.7200 2023-06-30 01:29:36 1688088576 60.1700 2023-06-30 01:28:49 1688088529 60.2700 2023-06-30 01:28:02 1688088482 59.9300 2023-06-30 01:27:14 1688088434 60.1400 2023-06-30 01:26:27 1688088387 60.5500 2023-06-30 01:25:40 1688088340 59.9300 2023-06-30 01:14:12 1688087652 58.4300 2023-06-30 01:13:25 1688087605 57.3300 2023-06-30 01:12:37 1688087557 56.7400 2023-06-30 01:11:51 1688087511 56.8700 2023-06-30 01:11:04 1688087464 57.0400 2023-06-30 01:10:16 1688087416 56.6800 2023-06-30 01:09:29 1688087369 56.3700 2023-06-30 01:08:42 1688087322 56.7100 2023-06-30 01:07:55 1688087275 56.5800 2023-06-30 01:07:08 1688087228 56.2500 2023-06-30 01:06:21 1688087181 56.2100 2023-06-30 01:05:35 1688087135 56.5200 2023-06-30 01:04:49 1688087089 56.2800 2023-06-30 01:04:03 1688087043 56.9400 2023-06-30 01:03:16 1688086996 56.6400 2023-06-30 01:02:30 1688086950 56.5500 2023-06-30 01:01:44 1688086904 56.8900 2023-06-30 01:00:57 1688086857 56.5000 2023-06-30 01:00:11 1688086811 56.4800 2023-06-30 00:59:25 1688086765 56.8000 2023-06-30 00:58:38 1688086718 57.0000 2023-06-30 00:57:52 1688086672 57.1000 2023-06-30 00:57:06 1688086626 56.6400 2023-06-30 00:56:20 1688086580 57.0000 2023-06-30 00:55:33 1688086533 56.9600 2023-06-30 00:54:47 1688086487 56.1600 2023-06-30 00:54:01 1688086441 56.1100 2023-06-30 00:53:15 1688086395 56.0600 2023-06-30 00:52:29 1688086349 56.6100 2023-06-30 00:51:42 1688086302 56.6200 2023-06-30 00:50:56 1688086256 56.5400 2023-06-30 00:50:10 1688086210 56.2500 2023-06-30 00:49:24 1688086164 55.7900 2023-06-30 00:48:38 1688086118 55.6800 2023-06-30 00:47:51 1688086071 55.5500 2023-06-30 00:47:05 1688086025 55.9800 2023-06-30 00:46:19 1688085979 55.8000 2023-06-30 00:45:33 1688085933 56.0100 2023-06-30 00:44:47 1688085887 56.8000 2023-06-30 00:44:00 1688085840 56.8400 2023-06-30 00:43:14 1688085794 57.1200 2023-06-30 00:42:28 1688085748 56.8400 2023-06-30 00:41:42 1688085702 56.5700 2023-06-30 00:40:56 1688085656 56.3800 2023-06-30 00:40:10 1688085610 56.2100 2023-06-30 00:39:23 1688085563 56.5200 2023-06-30 00:38:37 1688085517 56.4400 2023-06-30 00:37:51 1688085471 56.6400 2023-06-30 00:37:05 1688085425 56.0600 2023-06-30 00:36:18 1688085378 55.8600 2023-06-30 00:35:32 1688085332 55.7600 2023-06-30 00:34:46 1688085286 56.4400 2023-06-30 00:34:00 1688085240 56.7400 2023-06-30 00:33:14 1688085194 57.1400 2023-06-30 00:32:27 1688085147 57.4900 2023-06-30 00:31:41 1688085101 57.3300 2023-06-30 00:30:54 1688085054 57.2300 2023-06-30 00:30:07 1688085007 56.9300 2023-06-30 00:29:21 1688084961 57.0600 2023-06-30 00:28:35 1688084915 56.7100 2023-06-30 00:27:49 1688084869 55.8900 2023-06-30 00:27:03 1688084823 55.8000 2023-06-30 00:26:16 1688084776 55.8900 2023-06-30 00:25:30 1688084730 55.8800 2023-06-30 00:24:44 1688084684 57.0200 2023-06-30 00:23:58 1688084638 57.7100 2023-06-30 00:23:12 1688084592 57.7800 2023-06-30 00:22:25 1688084545 57.9500 2023-06-30 00:21:39 1688084499 57.7500 2023-06-30 00:20:53 1688084453 57.4900 2023-06-30 00:20:07 1688084407 57.4900 2023-06-30 00:19:20 1688084360 57.5400 2023-06-30 00:18:34 1688084314 57.4500 2023-06-30 00:17:48 1688084268 57.2700 2023-06-30 00:17:02 1688084222 56.8000 2023-06-30 00:16:16 1688084176 56.9600 2023-06-30 00:15:30 1688084130 57.3300 2023-06-30 00:14:43 1688084083 57.4300 2023-06-30 00:13:57 1688084037 56.7900 2023-06-30 00:13:11 1688083991 56.9300 2023-06-30 00:12:25 1688083945 57.7300 2023-06-30 00:11:39 1688083899 58.1700 2023-06-30 00:10:52 1688083852 58.9000 2023-06-30 00:10:06 1688083806 58.8300 2023-06-30 00:09:20 1688083760 58.1400 2023-06-30 00:08:34 1688083714 57.8600 2023-06-30 00:07:47 1688083667 57.9500 2023-06-30 00:07:01 1688083621 57.7900 2023-06-30 00:06:15 1688083575 57.4200 2023-06-30 00:05:29 1688083529 57.1900 2023-06-30 00:04:43 1688083483 57.1700 2023-06-30 00:03:56 1688083436 57.1000 2023-06-30 00:03:10 1688083390 57.9600 2023-06-30 00:02:24 1688083344 57.8100 2023-06-30 00:01:38 1688083298 58.4000 2023-06-30 00:00:52 1688083252 58.5300 2023-06-30 00:00:05 1688083205 59.3400