#Date Unixtime Value #------------------------------------------------- 2023-06-29 23:59:19 1688083159 59.5200 2023-06-29 23:58:33 1688083113 59.1500 2023-06-29 23:57:47 1688083067 59.4200 2023-06-29 23:57:01 1688083021 59.1800 2023-06-29 23:56:14 1688082974 58.6900 2023-06-29 23:55:28 1688082928 58.5000 2023-06-29 23:54:42 1688082882 58.2400 2023-06-29 23:53:56 1688082836 58.3600 2023-06-29 23:53:10 1688082790 58.1800 2023-06-29 23:52:23 1688082743 57.8900 2023-06-29 23:51:37 1688082697 58.1400 2023-06-29 23:50:51 1688082651 58.5900 2023-06-29 23:50:05 1688082605 58.6300 2023-06-29 23:49:19 1688082559 58.6300 2023-06-29 23:48:32 1688082512 58.5700 2023-06-29 23:47:46 1688082466 58.3800 2023-06-29 23:47:00 1688082420 58.3000 2023-06-29 23:46:14 1688082374 58.6300 2023-06-29 23:45:28 1688082328 58.5000 2023-06-29 23:44:41 1688082281 58.7900 2023-06-29 23:43:55 1688082235 58.8000 2023-06-29 23:43:08 1688082188 59.0700 2023-06-29 23:42:22 1688082142 58.6300 2023-06-29 23:41:36 1688082096 58.5000 2023-06-29 23:40:50 1688082050 58.4100 2023-06-29 23:40:03 1688082003 58.1200 2023-06-29 23:39:17 1688081957 57.7200 2023-06-29 23:38:30 1688081910 57.1300 2023-06-29 23:37:44 1688081864 57.1600 2023-06-29 23:36:58 1688081818 57.3800 2023-06-29 23:36:11 1688081771 57.2700 2023-06-29 23:35:25 1688081725 57.8500 2023-06-29 23:34:39 1688081679 58.3400 2023-06-29 23:33:53 1688081633 58.2700 2023-06-29 23:33:07 1688081587 57.8400 2023-06-29 23:32:20 1688081540 57.2500 2023-06-29 23:31:34 1688081494 56.6600 2023-06-29 23:30:48 1688081448 56.5400 2023-06-29 23:30:02 1688081402 57.0300 2023-06-29 23:29:16 1688081356 57.4500 2023-06-29 23:28:29 1688081309 57.0200 2023-06-29 23:27:43 1688081263 57.4100 2023-06-29 23:26:57 1688081217 57.1600 2023-06-29 23:26:11 1688081171 57.2100 2023-06-29 23:25:25 1688081125 56.9400 2023-06-29 23:24:39 1688081079 57.1700 2023-06-29 23:23:52 1688081032 57.2900 2023-06-29 23:23:06 1688080986 57.6100 2023-06-29 23:22:20 1688080940 57.3000 2023-06-29 23:21:34 1688080894 57.6900 2023-06-29 23:20:48 1688080848 57.7800 2023-06-29 23:20:01 1688080801 58.3100 2023-06-29 23:19:15 1688080755 58.5400 2023-06-29 23:18:29 1688080709 58.2700 2023-06-29 23:17:42 1688080662 58.3600 2023-06-29 23:16:56 1688080616 58.0400 2023-06-29 23:16:10 1688080570 57.6400 2023-06-29 23:15:23 1688080523 57.6200 2023-06-29 23:14:37 1688080477 58.0200 2023-06-29 23:13:51 1688080431 58.6700 2023-06-29 23:13:04 1688080384 58.7300 2023-06-29 23:12:18 1688080338 59.0000 2023-06-29 23:11:32 1688080292 59.2000 2023-06-29 23:10:46 1688080246 59.0500 2023-06-29 23:10:00 1688080200 59.2300 2023-06-29 23:09:13 1688080153 58.8400 2023-06-29 23:08:27 1688080107 58.7300 2023-06-29 23:07:41 1688080061 58.6100 2023-06-29 23:06:54 1688080014 58.5700 2023-06-29 23:06:08 1688079968 58.4700 2023-06-29 23:05:22 1688079922 59.1500 2023-06-29 23:04:36 1688079876 59.7400 2023-06-29 23:03:50 1688079830 59.9800 2023-06-29 23:03:03 1688079783 59.6100 2023-06-29 23:02:17 1688079737 59.5800 2023-06-29 23:01:31 1688079691 59.6700 2023-06-29 23:00:45 1688079645 60.0800 2023-06-29 22:59:58 1688079598 59.7800 2023-06-29 22:59:12 1688079552 59.3600 2023-06-29 22:58:26 1688079506 59.6800 2023-06-29 22:57:40 1688079460 60.0800 2023-06-29 22:56:54 1688079414 61.2500 2023-06-29 22:56:07 1688079367 62.6500 2023-06-29 22:55:21 1688079321 62.6200 2023-06-29 22:54:35 1688079275 62.3900 2023-06-29 22:53:49 1688079229 62.6800 2023-06-29 22:53:02 1688079182 63.0000 2023-06-29 22:52:16 1688079136 63.0200 2023-06-29 22:51:30 1688079090 63.0800 2023-06-29 22:50:44 1688079044 63.0000 2023-06-29 22:49:57 1688078997 62.9400 2023-06-29 22:49:11 1688078951 63.1200 2023-06-29 22:48:25 1688078905 63.3300 2023-06-29 22:47:39 1688078859 63.4800 2023-06-29 22:46:53 1688078813 63.4300 2023-06-29 22:46:07 1688078767 63.1700 2023-06-29 22:45:20 1688078720 63.2300 2023-06-29 22:44:34 1688078674 63.1200 2023-06-29 22:43:48 1688078628 63.0100 2023-06-29 22:43:02 1688078582 62.8100 2023-06-29 22:42:15 1688078535 62.9800 2023-06-29 22:41:29 1688078489 63.1500 2023-06-29 22:40:43 1688078443 63.8400 2023-06-29 22:39:57 1688078397 64.0900 2023-06-29 22:39:10 1688078350 64.2300 2023-06-29 22:38:24 1688078304 64.2600 2023-06-29 22:37:38 1688078258 64.3500 2023-06-29 22:36:52 1688078212 64.5900 2023-06-29 22:36:06 1688078166 64.5900 2023-06-29 22:35:20 1688078120 64.3900 2023-06-29 22:34:33 1688078073 64.3200 2023-06-29 22:33:47 1688078027 64.3500 2023-06-29 22:33:01 1688077981 64.7200 2023-06-29 22:32:15 1688077935 64.7400 2023-06-29 22:31:29 1688077889 64.7500 2023-06-29 22:30:42 1688077842 64.6800 2023-06-29 22:29:53 1688077793 64.6400 2023-06-29 22:29:07 1688077747 64.4100 2023-06-29 22:28:20 1688077700 64.3200 2023-06-29 22:27:34 1688077654 64.3400 2023-06-29 22:26:48 1688077608 64.6100 2023-06-29 22:26:02 1688077562 65.1000 2023-06-29 22:25:15 1688077515 65.1600 2023-06-29 22:24:29 1688077469 65.1300 2023-06-29 22:23:43 1688077423 65.1300 2023-06-29 22:22:57 1688077377 65.1600 2023-06-29 22:22:11 1688077331 65.2700 2023-06-29 22:21:24 1688077284 65.0500 2023-06-29 22:20:38 1688077238 64.9500 2023-06-29 22:19:52 1688077192 64.9400 2023-06-29 22:19:05 1688077145 64.7400 2023-06-29 22:18:19 1688077099 65.2400 2023-06-29 22:17:33 1688077053 65.6800 2023-06-29 22:16:46 1688077006 65.9500 2023-06-29 22:16:00 1688076960 65.8600 2023-06-29 22:15:14 1688076914 65.5600 2023-06-29 22:14:27 1688076867 65.3200 2023-06-29 22:13:41 1688076821 65.1700 2023-06-29 22:12:55 1688076775 65.1400 2023-06-29 22:12:08 1688076728 65.0300 2023-06-29 22:11:22 1688076682 64.8400 2023-06-29 22:10:36 1688076636 65.1100 2023-06-29 22:09:49 1688076589 65.5000 2023-06-29 22:09:03 1688076543 66.0200 2023-06-29 22:08:17 1688076497 66.1600 2023-06-29 22:07:30 1688076450 66.1500 2023-06-29 22:06:44 1688076404 66.3700 2023-06-29 22:05:58 1688076358 66.0500 2023-06-29 22:05:11 1688076311 65.7500 2023-06-29 22:04:25 1688076265 65.7600 2023-06-29 21:58:38 1688075918 66.1800 2023-06-29 21:57:52 1688075872 65.8900 2023-06-29 21:57:05 1688075825 65.9100 2023-06-29 21:56:18 1688075778 66.2000 2023-06-29 21:55:32 1688075732 66.6600 2023-06-29 21:54:45 1688075685 66.7100 2023-06-29 21:53:59 1688075639 66.7000 2023-06-29 21:53:12 1688075592 66.8400 2023-06-29 21:52:26 1688075546 66.7700 2023-06-29 21:51:40 1688075500 66.9100 2023-06-29 21:50:53 1688075453 66.8600 2023-06-29 21:50:07 1688075407 66.8100 2023-06-29 21:49:21 1688075361 66.6400 2023-06-29 21:48:34 1688075314 66.3200 2023-06-29 21:47:48 1688075268 66.2200 2023-06-29 21:47:02 1688075222 65.9900 2023-06-29 21:46:15 1688075175 65.8900 2023-06-29 21:45:29 1688075129 65.7600 2023-06-29 21:44:43 1688075083 66.0400 2023-06-29 21:43:56 1688075036 66.1400 2023-06-29 21:43:10 1688074990 66.2200 2023-06-29 21:42:24 1688074944 66.4300 2023-06-29 21:41:37 1688074897 66.1500 2023-06-29 21:40:51 1688074851 66.0800 2023-06-29 21:40:05 1688074805 66.5100 2023-06-29 21:39:18 1688074758 66.2900 2023-06-29 21:38:32 1688074712 66.1600 2023-06-29 21:37:46 1688074666 65.7900 2023-06-29 21:36:59 1688074619 65.5500 2023-06-29 21:36:13 1688074573 65.3600 2023-06-29 21:35:27 1688074527 65.4600 2023-06-29 21:34:40 1688074480 65.5700 2023-06-29 21:33:54 1688074434 65.7600 2023-06-29 21:33:08 1688074388 66.1200 2023-06-29 21:32:21 1688074341 66.1500 2023-06-29 21:31:35 1688074295 65.7600 2023-06-29 21:30:49 1688074249 65.4900 2023-06-29 21:30:02 1688074202 65.5000 2023-06-29 21:29:16 1688074156 65.4900 2023-06-29 21:28:30 1688074110 65.5600 2023-06-29 21:27:43 1688074063 65.4900 2023-06-29 21:26:57 1688074017 65.2600 2023-06-29 21:26:11 1688073971 65.2400 2023-06-29 21:25:24 1688073924 65.2600 2023-06-29 21:24:38 1688073878 65.0500 2023-06-29 21:23:52 1688073832 64.9800 2023-06-29 21:23:06 1688073786 64.9800 2023-06-29 21:22:19 1688073739 65.1800 2023-06-29 21:21:33 1688073693 65.2400 2023-06-29 21:20:47 1688073647 65.5000 2023-06-29 21:20:00 1688073600 65.2000 2023-06-29 21:19:14 1688073554 65.2700 2023-06-29 21:18:28 1688073508 65.3000 2023-06-29 21:17:41 1688073461 65.3200 2023-06-29 21:16:55 1688073415 65.3200 2023-06-29 21:16:09 1688073369 65.1800 2023-06-29 21:15:22 1688073322 64.9400 2023-06-29 21:14:36 1688073276 64.7100 2023-06-29 21:13:50 1688073230 64.5900 2023-06-29 21:13:03 1688073183 64.3400 2023-06-29 21:12:17 1688073137 64.3000 2023-06-29 21:11:31 1688073091 64.1500 2023-06-29 21:10:44 1688073044 64.0000 2023-06-29 21:09:58 1688072998 63.9300 2023-06-29 21:09:12 1688072952 63.9600 2023-06-29 21:08:25 1688072905 63.9500 2023-06-29 21:07:39 1688072859 63.9900 2023-06-29 21:06:53 1688072813 64.0300 2023-06-29 21:06:06 1688072766 64.0200 2023-06-29 21:05:20 1688072720 64.0300 2023-06-29 21:04:34 1688072674 64.0700 2023-06-29 21:03:47 1688072627 64.0900 2023-06-29 21:03:01 1688072581 63.9500 2023-06-29 21:02:14 1688072534 63.9800 2023-06-29 21:01:28 1688072488 63.9200 2023-06-29 21:00:42 1688072442 63.8800 2023-06-29 20:59:56 1688072396 63.8900 2023-06-29 20:59:09 1688072349 64.0500 2023-06-29 20:58:23 1688072303 64.3400 2023-06-29 20:57:37 1688072257 64.2600 2023-06-29 20:56:50 1688072210 64.1900 2023-06-29 20:56:04 1688072164 64.1200 2023-06-29 20:55:18 1688072118 63.9900 2023-06-29 20:54:31 1688072071 63.8900 2023-06-29 20:53:45 1688072025 63.8300 2023-06-29 20:52:59 1688071979 63.8400 2023-06-29 20:52:12 1688071932 63.8800 2023-06-29 20:51:26 1688071886 64.0500 2023-06-29 20:50:40 1688071840 64.1300 2023-06-29 20:49:53 1688071793 64.1100 2023-06-29 20:49:07 1688071747 64.0000 2023-06-29 20:48:21 1688071701 63.7700 2023-06-29 20:47:34 1688071654 63.5700 2023-06-29 20:46:48 1688071608 63.4400 2023-06-29 20:46:02 1688071562 63.3600 2023-06-29 20:45:15 1688071515 63.2000 2023-06-29 20:44:29 1688071469 62.9600 2023-06-29 20:43:42 1688071422 62.6600 2023-06-29 20:42:56 1688071376 62.6200 2023-06-29 20:42:10 1688071330 62.5900 2023-06-29 20:41:23 1688071283 62.3600 2023-06-29 20:40:37 1688071237 62.0000 2023-06-29 20:39:50 1688071190 61.8100 2023-06-29 20:39:04 1688071144 61.7100 2023-06-29 20:38:18 1688071098 61.6100 2023-06-29 20:37:31 1688071051 61.3200 2023-06-29 20:36:45 1688071005 61.6100 2023-06-29 20:35:59 1688070959 62.0000 2023-06-29 20:35:12 1688070912 62.2200 2023-06-29 20:34:26 1688070866 62.0600 2023-06-29 20:33:40 1688070820 61.9000 2023-06-29 20:32:53 1688070773 61.8100 2023-06-29 20:32:07 1688070727 61.6800 2023-06-29 20:31:21 1688070681 61.5400 2023-06-29 20:30:34 1688070634 61.1600 2023-06-29 20:29:48 1688070588 60.8500 2023-06-29 20:29:02 1688070542 61.3400 2023-06-29 20:28:15 1688070495 61.6100 2023-06-29 20:27:29 1688070449 61.6400 2023-06-29 20:26:43 1688070403 61.5800 2023-06-29 20:25:56 1688070356 61.4800 2023-06-29 20:25:10 1688070310 61.9100 2023-06-29 20:24:24 1688070264 61.9400 2023-06-29 20:23:37 1688070217 61.8700 2023-06-29 20:22:51 1688070171 62.1900 2023-06-29 20:22:05 1688070125 62.0700 2023-06-29 20:21:19 1688070079 62.1400 2023-06-29 20:20:32 1688070032 62.1000 2023-06-29 20:19:46 1688069986 62.1600 2023-06-29 20:18:59 1688069939 62.3000 2023-06-29 20:18:13 1688069893 62.5200 2023-06-29 20:17:27 1688069847 62.7900 2023-06-29 20:16:41 1688069801 62.6900 2023-06-29 20:15:54 1688069754 62.5200 2023-06-29 20:15:08 1688069708 62.3500 2023-06-29 20:14:22 1688069662 62.0600 2023-06-29 20:13:35 1688069615 62.0700 2023-06-29 20:12:49 1688069569 62.0200 2023-06-29 20:12:03 1688069523 61.7700 2023-06-29 20:11:16 1688069476 61.7700 2023-06-29 20:10:30 1688069430 61.5800 2023-06-29 20:09:44 1688069384 61.7100 2023-06-29 20:08:57 1688069337 61.8100 2023-06-29 20:08:11 1688069291 61.8700 2023-06-29 20:07:25 1688069245 61.9400 2023-06-29 20:06:38 1688069198 61.8000 2023-06-29 20:05:52 1688069152 61.8100 2023-06-29 20:05:06 1688069106 61.9000 2023-06-29 20:04:19 1688069059 61.9300 2023-06-29 20:03:33 1688069013 61.9600 2023-06-29 20:02:47 1688068967 62.2600 2023-06-29 20:02:00 1688068920 62.3900 2023-06-29 20:01:14 1688068874 62.1600 2023-06-29 20:00:28 1688068828 62.0300 2023-06-29 19:59:41 1688068781 61.5400 2023-06-29 19:58:55 1688068735 61.1500 2023-06-29 19:58:09 1688068689 61.3200 2023-06-29 19:57:23 1688068643 61.8300 2023-06-29 19:56:36 1688068596 61.9300 2023-06-29 19:55:50 1688068550 62.2500 2023-06-29 19:55:04 1688068504 62.3300 2023-06-29 19:54:17 1688068457 62.3800 2023-06-29 19:53:31 1688068411 62.5200 2023-06-29 19:52:45 1688068365 62.4200 2023-06-29 19:51:58 1688068318 62.3000 2023-06-29 19:51:12 1688068272 62.5400 2023-06-29 19:50:26 1688068226 62.7700 2023-06-29 19:49:39 1688068179 62.7100 2023-06-29 19:48:53 1688068133 62.5200 2023-06-29 19:48:07 1688068087 62.4200 2023-06-29 19:47:20 1688068040 62.4500 2023-06-29 19:46:34 1688067994 62.5800 2023-06-29 19:45:48 1688067948 62.6500 2023-06-29 19:45:01 1688067901 62.8800 2023-06-29 19:44:15 1688067855 63.1100 2023-06-29 19:43:29 1688067809 63.3300 2023-06-29 19:42:42 1688067762 63.5100 2023-06-29 19:41:56 1688067716 63.6400 2023-06-29 19:41:10 1688067670 63.7100 2023-06-29 19:40:23 1688067623 63.7300 2023-06-29 19:39:37 1688067577 63.5900 2023-06-29 19:38:51 1688067531 63.5600 2023-06-29 19:38:04 1688067484 63.4800 2023-06-29 19:37:18 1688067438 63.3000 2023-06-29 19:36:32 1688067392 63.1700 2023-06-29 19:35:45 1688067345 63.1200 2023-06-29 19:34:59 1688067299 63.0200 2023-06-29 19:34:13 1688067253 62.9100 2023-06-29 19:33:26 1688067206 62.8700 2023-06-29 19:32:40 1688067160 62.8100 2023-06-29 19:31:54 1688067114 62.9200 2023-06-29 19:31:07 1688067067 62.9400 2023-06-29 19:30:21 1688067021 62.7900 2023-06-29 19:29:35 1688066975 62.6500 2023-06-29 19:28:48 1688066928 62.5500 2023-06-29 19:28:02 1688066882 62.2600 2023-06-29 19:27:16 1688066836 62.1000 2023-06-29 19:26:29 1688066789 61.9600 2023-06-29 19:25:43 1688066743 61.8300 2023-06-29 19:24:57 1688066697 62.2600 2023-06-29 19:24:11 1688066651 62.4900 2023-06-29 19:23:24 1688066604 62.3500 2023-06-29 19:22:38 1688066558 62.1300 2023-06-29 19:21:52 1688066512 62.1600 2023-06-29 19:21:05 1688066465 61.9000 2023-06-29 19:20:19 1688066419 61.6400 2023-06-29 19:19:32 1688066372 61.6200 2023-06-29 19:18:46 1688066326 61.3500 2023-06-29 19:18:00 1688066280 61.1100 2023-06-29 19:17:14 1688066234 60.9900 2023-06-29 19:16:27 1688066187 60.8000 2023-06-29 19:15:41 1688066141 60.9800 2023-06-29 19:14:55 1688066095 61.0400 2023-06-29 19:14:08 1688066048 61.0900 2023-06-29 19:13:22 1688066002 61.1100 2023-06-29 19:12:36 1688065956 61.2100 2023-06-29 19:11:49 1688065909 61.2700 2023-06-29 19:11:03 1688065863 61.8100 2023-06-29 19:10:17 1688065817 62.0200 2023-06-29 19:09:30 1688065770 61.7900 2023-06-29 19:08:44 1688065724 61.8600 2023-06-29 19:07:58 1688065678 62.8500 2023-06-29 19:07:11 1688065631 63.1000 2023-06-29 19:06:25 1688065585 63.2100 2023-06-29 19:05:39 1688065539 63.2000 2023-06-29 19:04:52 1688065492 63.2000 2023-06-29 19:04:06 1688065446 63.0100 2023-06-29 19:03:20 1688065400 63.0000 2023-06-29 19:02:33 1688065353 62.7100 2023-06-29 19:01:47 1688065307 62.3000 2023-06-29 19:01:01 1688065261 61.6600 2023-06-29 19:00:14 1688065214 61.6100 2023-06-29 18:59:28 1688065168 61.8000 2023-06-29 18:58:42 1688065122 62.0600 2023-06-29 18:57:55 1688065075 61.8900 2023-06-29 18:57:09 1688065029 61.6800 2023-06-29 18:56:23 1688064983 61.0800 2023-06-29 18:55:36 1688064936 60.7500 2023-06-29 18:54:50 1688064890 60.4600 2023-06-29 18:54:04 1688064844 60.2100 2023-06-29 18:53:18 1688064798 60.1600 2023-06-29 18:52:31 1688064751 60.3000 2023-06-29 18:51:45 1688064705 60.4000 2023-06-29 18:50:59 1688064659 59.9400 2023-06-29 18:50:12 1688064612 60.0500 2023-06-29 18:49:26 1688064566 60.2900 2023-06-29 18:48:40 1688064520 60.1400 2023-06-29 18:47:53 1688064473 59.8000 2023-06-29 18:47:07 1688064427 59.6200 2023-06-29 18:46:21 1688064381 59.6700 2023-06-29 18:45:34 1688064334 59.3600 2023-06-29 18:44:48 1688064288 59.0500 2023-06-29 18:44:02 1688064242 58.4800 2023-06-29 18:43:15 1688064195 58.2300 2023-06-29 18:42:29 1688064149 57.8600 2023-06-29 18:41:43 1688064103 57.5600 2023-06-29 18:40:56 1688064056 57.6900 2023-06-29 18:40:10 1688064010 57.8800 2023-06-29 18:39:24 1688063964 57.8800 2023-06-29 18:38:37 1688063917 58.1400 2023-06-29 18:37:51 1688063871 58.1100 2023-06-29 18:37:05 1688063825 57.6100 2023-06-29 18:36:18 1688063778 56.9000 2023-06-29 18:35:32 1688063732 57.3500 2023-06-29 18:34:46 1688063686 58.6600 2023-06-29 18:33:59 1688063639 58.6400 2023-06-29 18:33:13 1688063593 60.7300 2023-06-29 18:32:26 1688063546 61.3900 2023-06-29 18:31:40 1688063500 61.3500 2023-06-29 18:30:54 1688063454 61.5000 2023-06-29 18:30:07 1688063407 61.7000 2023-06-29 18:29:21 1688063361 61.9800 2023-06-29 18:28:35 1688063315 62.1000 2023-06-29 18:27:49 1688063269 62.5900 2023-06-29 18:27:02 1688063222 63.1500 2023-06-29 18:26:16 1688063176 63.2300 2023-06-29 18:25:30 1688063130 63.2100 2023-06-29 18:24:43 1688063083 63.1500 2023-06-29 18:23:57 1688063037 63.2700 2023-06-29 18:23:11 1688062991 63.2300 2023-06-29 18:22:24 1688062944 63.1400 2023-06-29 18:21:38 1688062898 62.5600 2023-06-29 18:20:52 1688062852 62.1700 2023-06-29 18:20:05 1688062805 62.1300 2023-06-29 18:19:19 1688062759 62.0900 2023-06-29 18:18:33 1688062713 61.8700 2023-06-29 18:17:46 1688062666 61.6200 2023-06-29 18:17:00 1688062620 61.3400 2023-06-29 18:16:13 1688062573 61.2700 2023-06-29 18:15:25 1688062525 61.2800 2023-06-29 18:14:38 1688062478 61.0900 2023-06-29 18:13:51 1688062431 60.8800 2023-06-29 18:13:04 1688062384 61.0100 2023-06-29 18:12:16 1688062336 60.7500 2023-06-29 18:11:29 1688062289 60.6000 2023-06-29 18:10:42 1688062242 60.8500 2023-06-29 18:09:55 1688062195 61.3400 2023-06-29 18:09:07 1688062147 61.4100 2023-06-29 18:08:20 1688062100 61.3900 2023-06-29 18:07:32 1688062052 61.1800 2023-06-29 18:06:45 1688062005 60.9100 2023-06-29 18:05:58 1688061958 60.6800 2023-06-29 18:05:11 1688061911 60.4300 2023-06-29 18:04:23 1688061863 59.9100 2023-06-29 18:03:36 1688061816 59.6800 2023-06-29 18:02:49 1688061769 59.3000 2023-06-29 18:02:02 1688061722 59.2300 2023-06-29 18:01:15 1688061675 59.5400 2023-06-29 18:00:27 1688061627 59.3600 2023-06-29 17:59:40 1688061580 58.5400 2023-06-29 17:58:53 1688061533 57.9600 2023-06-29 17:58:05 1688061485 57.6500 2023-06-29 17:57:18 1688061438 57.2000 2023-06-29 17:56:31 1688061391 57.6500 2023-06-29 17:55:44 1688061344 58.4400 2023-06-29 17:54:57 1688061297 57.8100 2023-06-29 17:54:10 1688061250 57.3200 2023-06-29 17:53:23 1688061203 57.1000 2023-06-29 17:52:36 1688061156 57.3600 2023-06-29 17:51:48 1688061108 57.2500 2023-06-29 17:51:01 1688061061 57.0300 2023-06-29 17:50:14 1688061014 57.0900 2023-06-29 17:49:27 1688060967 57.4200 2023-06-29 17:48:39 1688060919 58.0900 2023-06-29 17:47:52 1688060872 58.1400 2023-06-29 17:47:05 1688060825 57.3000 2023-06-29 17:46:17 1688060777 57.6900 2023-06-29 17:45:30 1688060730 58.2500 2023-06-29 17:44:43 1688060683 58.3800 2023-06-29 17:43:56 1688060636 58.9700 2023-06-29 17:43:09 1688060589 59.7200 2023-06-29 17:42:21 1688060541 60.2600 2023-06-29 17:41:34 1688060494 60.5700 2023-06-29 17:40:47 1688060447 60.8300 2023-06-29 17:39:59 1688060399 60.7500 2023-06-29 17:39:12 1688060352 60.3600 2023-06-29 17:38:25 1688060305 60.2100 2023-06-29 17:37:37 1688060257 60.0100 2023-06-29 17:36:51 1688060211 59.8800 2023-06-29 17:36:03 1688060163 59.4900 2023-06-29 17:35:16 1688060116 59.1900 2023-06-29 17:34:29 1688060069 58.9700 2023-06-29 17:33:42 1688060022 59.4200 2023-06-29 17:32:55 1688059975 59.8700 2023-06-29 17:32:07 1688059927 60.0300 2023-06-29 17:31:20 1688059880 59.7000 2023-06-29 17:30:33 1688059833 59.7700 2023-06-29 17:29:45 1688059785 59.7200 2023-06-29 17:28:58 1688059738 59.8700 2023-06-29 17:28:11 1688059691 59.7400 2023-06-29 17:27:23 1688059643 59.9000 2023-06-29 17:26:36 1688059596 59.5200 2023-06-29 17:25:49 1688059549 59.2900 2023-06-29 17:19:18 1688059158 60.3000 2023-06-29 17:18:31 1688059111 60.2100 2023-06-29 17:17:44 1688059064 60.2300 2023-06-29 17:16:56 1688059016 59.9800 2023-06-29 17:16:09 1688058969 59.5800 2023-06-29 17:15:22 1688058922 59.2500 2023-06-29 17:14:35 1688058875 59.8400 2023-06-29 17:13:48 1688058828 60.4300 2023-06-29 17:13:01 1688058781 60.5600 2023-06-29 17:12:13 1688058733 60.4100 2023-06-29 17:11:26 1688058686 60.3900 2023-06-29 17:10:39 1688058639 60.5600 2023-06-29 17:09:51 1688058591 60.6300 2023-06-29 17:09:05 1688058545 60.6000 2023-06-29 17:08:17 1688058497 61.0200 2023-06-29 17:07:30 1688058450 60.9600 2023-06-29 17:06:43 1688058403 60.7500 2023-06-29 17:05:56 1688058356 61.1500 2023-06-29 17:05:09 1688058309 60.9200 2023-06-29 17:04:22 1688058262 60.5200 2023-06-29 16:59:04 1688057944 60.8600 2023-06-29 16:58:16 1688057896 61.4300 2023-06-29 16:57:29 1688057849 62.2600 2023-06-29 16:56:42 1688057802 63.2100 2023-06-29 16:55:55 1688057755 63.0800 2023-06-29 16:55:07 1688057707 63.2700 2023-06-29 16:54:20 1688057660 62.8400 2023-06-29 16:53:33 1688057613 62.6300 2023-06-29 16:52:45 1688057565 62.6800 2023-06-29 16:51:58 1688057518 63.0200 2023-06-29 16:51:11 1688057471 63.1100 2023-06-29 16:50:24 1688057424 62.8900 2023-06-29 16:49:36 1688057376 62.7200 2023-06-29 16:48:49 1688057329 62.7700 2023-06-29 16:48:02 1688057282 62.6500 2023-06-29 16:47:15 1688057235 62.5200 2023-06-29 16:46:28 1688057188 62.2700 2023-06-29 16:45:41 1688057141 62.5400 2023-06-29 16:44:53 1688057093 62.4200 2023-06-29 16:44:06 1688057046 62.2600 2023-06-29 16:43:19 1688056999 62.2900 2023-06-29 16:42:32 1688056952 62.0000 2023-06-29 16:41:45 1688056905 61.9000 2023-06-29 16:40:58 1688056858 61.9800 2023-06-29 16:40:10 1688056810 61.8400 2023-06-29 16:39:23 1688056763 61.6800 2023-06-29 16:38:36 1688056716 61.7700 2023-06-29 16:37:49 1688056669 61.9700 2023-06-29 16:37:01 1688056621 61.7400 2023-06-29 16:36:15 1688056575 61.3900 2023-06-29 16:35:27 1688056527 61.4500 2023-06-29 16:34:40 1688056480 61.7000 2023-06-29 16:33:53 1688056433 61.9300 2023-06-29 16:33:06 1688056386 61.8100 2023-06-29 16:32:18 1688056338 61.8900 2023-06-29 16:31:31 1688056291 61.7100 2023-06-29 16:30:44 1688056244 61.7100 2023-06-29 16:29:56 1688056196 61.7500 2023-06-29 16:29:09 1688056149 61.7900 2023-06-29 16:28:22 1688056102 61.4400 2023-06-29 16:27:34 1688056054 61.0900 2023-06-29 16:26:47 1688056007 60.8200 2023-06-29 16:26:00 1688055960 60.5500 2023-06-29 16:25:13 1688055913 60.7600 2023-06-29 16:24:25 1688055865 60.9500 2023-06-29 16:23:38 1688055818 61.0800 2023-06-29 16:22:51 1688055771 61.0900 2023-06-29 16:22:03 1688055723 60.8300 2023-06-29 16:21:16 1688055676 60.2900 2023-06-29 16:20:29 1688055629 60.3200 2023-06-29 16:19:42 1688055582 60.5000 2023-06-29 16:18:55 1688055535 60.3600 2023-06-29 16:18:07 1688055487 60.0400 2023-06-29 16:17:20 1688055440 59.2600 2023-06-29 16:16:33 1688055393 58.8600 2023-06-29 16:15:45 1688055345 59.0900 2023-06-29 16:14:58 1688055298 59.2300 2023-06-29 16:14:11 1688055251 58.8300 2023-06-29 16:13:24 1688055204 58.7100 2023-06-29 16:12:36 1688055156 58.6000 2023-06-29 16:11:49 1688055109 58.3400 2023-06-29 16:11:02 1688055062 58.1400 2023-06-29 16:10:15 1688055015 57.9200 2023-06-29 16:09:27 1688054967 58.1400 2023-06-29 16:08:40 1688054920 58.0400 2023-06-29 16:07:53 1688054873 57.9400 2023-06-29 16:07:06 1688054826 57.9600 2023-06-29 16:06:19 1688054779 57.8900 2023-06-29 16:05:32 1688054732 57.8100 2023-06-29 16:04:45 1688054685 58.2100 2023-06-29 16:03:57 1688054637 58.1500 2023-06-29 16:03:10 1688054590 57.9600 2023-06-29 16:02:23 1688054543 57.7700 2023-06-29 16:01:35 1688054495 57.8100 2023-06-29 16:00:48 1688054448 57.6100 2023-06-29 16:00:01 1688054401 57.6400 2023-06-29 15:59:14 1688054354 57.9200 2023-06-29 15:58:27 1688054307 58.0700 2023-06-29 15:57:40 1688054260 57.7100 2023-06-29 15:56:53 1688054213 57.4900 2023-06-29 15:56:05 1688054165 57.7200 2023-06-29 15:55:18 1688054118 57.7700 2023-06-29 15:54:31 1688054071 57.7700 2023-06-29 15:53:44 1688054024 57.7800 2023-06-29 15:52:56 1688053976 58.2100 2023-06-29 15:52:09 1688053929 58.1400 2023-06-29 15:51:22 1688053882 58.4700 2023-06-29 15:50:35 1688053835 58.8000 2023-06-29 15:49:47 1688053787 58.8300 2023-06-29 15:49:00 1688053740 58.6400 2023-06-29 15:48:13 1688053693 58.8900 2023-06-29 15:47:25 1688053645 58.8800 2023-06-29 15:46:38 1688053598 58.9000 2023-06-29 15:45:49 1688053549 58.4800 2023-06-29 15:45:01 1688053501 57.8900 2023-06-29 15:44:14 1688053454 57.8600 2023-06-29 15:43:27 1688053407 57.7700 2023-06-29 15:42:40 1688053360 57.3300 2023-06-29 15:41:52 1688053312 57.9100 2023-06-29 15:41:05 1688053265 58.2400 2023-06-29 15:40:18 1688053218 57.8600 2023-06-29 15:39:30 1688053170 57.9100 2023-06-29 15:38:43 1688053123 58.0500 2023-06-29 15:37:56 1688053076 58.1400 2023-06-29 15:37:08 1688053028 58.4100 2023-06-29 15:36:21 1688052981 58.6600 2023-06-29 15:35:34 1688052934 58.7100 2023-06-29 15:34:47 1688052887 58.3800 2023-06-29 15:34:00 1688052840 58.3000 2023-06-29 15:33:13 1688052793 58.8800 2023-06-29 15:32:25 1688052745 59.3800 2023-06-29 15:31:38 1688052698 59.1300 2023-06-29 15:30:51 1688052651 58.8400 2023-06-29 15:30:04 1688052604 58.6400 2023-06-29 15:29:17 1688052557 58.6000 2023-06-29 15:28:31 1688052511 58.7700 2023-06-29 15:27:44 1688052464 59.0000 2023-06-29 15:26:58 1688052418 59.7500 2023-06-29 15:26:12 1688052372 59.5700 2023-06-29 15:25:26 1688052326 59.2500 2023-06-29 15:24:39 1688052279 58.7400 2023-06-29 15:23:53 1688052233 58.2000 2023-06-29 15:23:07 1688052187 57.9800 2023-06-29 15:22:20 1688052140 58.6600 2023-06-29 15:21:34 1688052094 58.8400 2023-06-29 15:20:48 1688052048 58.8300 2023-06-29 15:20:01 1688052001 58.7700 2023-06-29 15:19:15 1688051955 58.5700 2023-06-29 15:18:29 1688051909 58.0900 2023-06-29 15:17:42 1688051862 57.8400 2023-06-29 15:16:56 1688051816 57.9200 2023-06-29 15:16:10 1688051770 58.6000 2023-06-29 15:15:23 1688051723 59.3600 2023-06-29 15:14:37 1688051677 59.7000 2023-06-29 15:13:51 1688051631 59.5500 2023-06-29 15:13:04 1688051584 59.3900 2023-06-29 15:12:18 1688051538 59.6700 2023-06-29 15:11:32 1688051492 60.2000 2023-06-29 15:10:45 1688051445 60.4500 2023-06-29 15:09:59 1688051399 60.3300 2023-06-29 15:09:13 1688051353 60.3300 2023-06-29 15:08:26 1688051306 60.4000 2023-06-29 15:07:40 1688051260 60.2300 2023-06-29 15:06:54 1688051214 60.2900 2023-06-29 15:06:07 1688051167 60.2100 2023-06-29 15:05:21 1688051121 60.1000 2023-06-29 15:04:34 1688051074 60.0400 2023-06-29 15:03:47 1688051027 60.4700 2023-06-29 15:03:01 1688050981 60.2100 2023-06-29 15:02:15 1688050935 60.3300 2023-06-29 15:01:28 1688050888 60.1300 2023-06-29 15:00:42 1688050842 60.1000 2023-06-29 14:59:56 1688050796 59.7100 2023-06-29 14:59:09 1688050749 59.9300 2023-06-29 14:58:23 1688050703 59.9000 2023-06-29 14:57:37 1688050657 60.1400 2023-06-29 14:56:50 1688050610 60.1000 2023-06-29 14:56:04 1688050564 59.8100 2023-06-29 14:55:18 1688050518 59.9300 2023-06-29 14:54:31 1688050471 59.8800 2023-06-29 14:53:45 1688050425 59.5200 2023-06-29 14:52:59 1688050379 59.0600 2023-06-29 14:52:12 1688050332 58.7900 2023-06-29 14:51:26 1688050286 58.8200 2023-06-29 14:50:40 1688050240 58.3700 2023-06-29 14:49:54 1688050194 58.0900 2023-06-29 14:49:07 1688050147 58.7300 2023-06-29 14:48:21 1688050101 59.1900 2023-06-29 14:47:34 1688050054 59.9800 2023-06-29 14:46:48 1688050008 60.4700 2023-06-29 14:46:02 1688049962 60.2700 2023-06-29 14:45:14 1688049914 60.1300 2023-06-29 14:44:27 1688049867 60.1700 2023-06-29 14:43:41 1688049821 59.8000 2023-06-29 14:42:55 1688049775 59.6500 2023-06-29 14:42:08 1688049728 59.6800 2023-06-29 14:41:22 1688049682 59.8500 2023-06-29 14:40:35 1688049635 59.8800 2023-06-29 14:39:48 1688049588 60.0000 2023-06-29 14:39:01 1688049541 60.0700 2023-06-29 14:38:14 1688049494 60.6400 2023-06-29 14:37:26 1688049446 60.2900 2023-06-29 14:36:39 1688049399 60.1800 2023-06-29 14:35:51 1688049351 60.1800 2023-06-29 14:35:04 1688049304 60.3300 2023-06-29 14:34:18 1688049258 59.9800 2023-06-29 14:33:30 1688049210 59.7800 2023-06-29 14:32:43 1688049163 59.6200 2023-06-29 14:31:56 1688049116 59.8500 2023-06-29 14:31:09 1688049069 60.1100 2023-06-29 14:30:22 1688049022 60.5900 2023-06-29 14:29:34 1688048974 61.0500 2023-06-29 14:28:47 1688048927 60.9600 2023-06-29 14:28:00 1688048880 61.1500 2023-06-29 14:27:12 1688048832 60.8200 2023-06-29 14:26:25 1688048785 61.0600 2023-06-29 14:25:38 1688048738 61.6600 2023-06-29 14:24:50 1688048690 61.7100 2023-06-29 14:24:04 1688048644 61.2500 2023-06-29 14:23:16 1688048596 60.9800 2023-06-29 14:22:29 1688048549 60.8200 2023-06-29 14:21:42 1688048502 60.8000 2023-06-29 14:20:55 1688048455 60.7500 2023-06-29 14:20:07 1688048407 60.2100 2023-06-29 14:19:21 1688048361 59.9500 2023-06-29 14:18:33 1688048313 59.6500 2023-06-29 14:17:46 1688048266 60.1300 2023-06-29 14:16:59 1688048219 60.7600 2023-06-29 14:16:12 1688048172 61.2200 2023-06-29 14:15:25 1688048125 61.5400 2023-06-29 14:14:37 1688048077 61.4300 2023-06-29 14:13:50 1688048030 61.4300 2023-06-29 14:13:04 1688047984 61.3800 2023-06-29 14:12:16 1688047936 60.7600 2023-06-29 14:11:29 1688047889 60.7600 2023-06-29 14:10:42 1688047842 60.7800 2023-06-29 14:09:55 1688047795 60.5700 2023-06-29 14:09:08 1688047748 60.7800 2023-06-29 14:08:20 1688047700 61.0400 2023-06-29 14:07:33 1688047653 60.7800 2023-06-29 14:06:46 1688047606 60.8000 2023-06-29 14:05:59 1688047559 60.9500 2023-06-29 14:05:11 1688047511 61.0100 2023-06-29 14:04:25 1688047465 60.9800 2023-06-29 14:03:37 1688047417 61.0100 2023-06-29 14:02:50 1688047370 60.7900 2023-06-29 14:02:03 1688047323 60.4300 2023-06-29 14:01:16 1688047276 60.0700 2023-06-29 14:00:29 1688047229 60.2900 2023-06-29 13:59:41 1688047181 60.6900 2023-06-29 13:58:54 1688047134 61.0500 2023-06-29 13:58:07 1688047087 60.8500 2023-06-29 13:57:19 1688047039 60.5600 2023-06-29 13:56:32 1688046992 60.1000 2023-06-29 13:55:45 1688046945 59.8000 2023-06-29 13:54:58 1688046898 59.7000 2023-06-29 13:54:11 1688046851 59.8700 2023-06-29 13:53:23 1688046803 60.0500 2023-06-29 13:52:36 1688046756 60.6900 2023-06-29 13:51:49 1688046709 60.8800 2023-06-29 13:51:03 1688046663 60.9900 2023-06-29 13:50:15 1688046615 60.8000 2023-06-29 13:49:28 1688046568 60.8600 2023-06-29 13:48:42 1688046522 61.0900 2023-06-29 13:47:54 1688046474 60.8500 2023-06-29 13:47:07 1688046427 60.7900 2023-06-29 13:46:20 1688046380 60.9600 2023-06-29 13:45:32 1688046332 60.6200 2023-06-29 13:44:45 1688046285 60.7500 2023-06-29 13:43:58 1688046238 60.3400 2023-06-29 13:43:10 1688046190 59.7400 2023-06-29 13:42:23 1688046143 59.5400 2023-06-29 13:41:36 1688046096 60.2600 2023-06-29 13:40:48 1688046048 60.8800 2023-06-29 13:40:01 1688046001 61.1800 2023-06-29 13:39:14 1688045954 61.0400 2023-06-29 13:38:27 1688045907 61.1500 2023-06-29 13:37:39 1688045859 60.7000 2023-06-29 13:36:53 1688045813 60.4100 2023-06-29 13:36:06 1688045766 60.2900 2023-06-29 13:35:18 1688045718 60.2400 2023-06-29 13:34:31 1688045671 61.1800 2023-06-29 13:33:44 1688045624 61.0900 2023-06-29 13:32:56 1688045576 61.0800 2023-06-29 13:32:09 1688045529 61.0100 2023-06-29 13:31:23 1688045483 61.0100 2023-06-29 13:30:36 1688045436 61.2800 2023-06-29 13:29:49 1688045389 61.1800 2023-06-29 13:29:01 1688045341 60.8800 2023-06-29 13:28:14 1688045294 59.9100 2023-06-29 13:27:27 1688045247 59.5800 2023-06-29 13:26:40 1688045200 59.5500 2023-06-29 13:25:52 1688045152 59.6100 2023-06-29 13:25:05 1688045105 59.4200 2023-06-29 13:24:18 1688045058 59.6100 2023-06-29 13:23:30 1688045010 60.6900 2023-06-29 13:22:43 1688044963 60.7800 2023-06-29 13:21:56 1688044916 60.5500 2023-06-29 13:21:08 1688044868 60.2600 2023-06-29 13:20:21 1688044821 59.6700 2023-06-29 13:19:34 1688044774 59.2900 2023-06-29 13:18:46 1688044726 59.5700 2023-06-29 13:17:59 1688044679 59.6500 2023-06-29 13:17:12 1688044632 59.9300 2023-06-29 13:16:25 1688044585 60.0000 2023-06-29 13:15:37 1688044537 60.5300 2023-06-29 13:14:50 1688044490 61.0100 2023-06-29 13:14:03 1688044443 60.9500 2023-06-29 13:13:16 1688044396 61.0200 2023-06-29 13:12:28 1688044348 60.8800 2023-06-29 13:11:41 1688044301 60.6300 2023-06-29 13:10:54 1688044254 60.5000 2023-06-29 13:10:06 1688044206 60.4100 2023-06-29 13:09:19 1688044159 60.6900 2023-06-29 13:08:32 1688044112 60.5900 2023-06-29 13:07:45 1688044065 60.6400 2023-06-29 13:06:58 1688044018 60.9500 2023-06-29 13:06:10 1688043970 60.9900 2023-06-29 13:05:24 1688043924 61.0100 2023-06-29 13:04:36 1688043876 61.6400 2023-06-29 13:03:49 1688043829 61.9800 2023-06-29 13:03:02 1688043782 61.9800 2023-06-29 13:02:15 1688043735 62.1000 2023-06-29 13:01:28 1688043688 62.2000 2023-06-29 13:00:41 1688043641 62.5200 2023-06-29 12:59:53 1688043593 62.8900 2023-06-29 12:59:06 1688043546 62.9100 2023-06-29 12:58:19 1688043499 62.6200 2023-06-29 12:57:32 1688043452 62.5600 2023-06-29 12:56:45 1688043405 62.8200 2023-06-29 12:55:57 1688043357 63.3800 2023-06-29 12:55:10 1688043310 63.4600 2023-06-29 12:54:24 1688043264 63.3000 2023-06-29 12:53:36 1688043216 63.2800 2023-06-29 12:52:49 1688043169 63.3300 2023-06-29 12:52:02 1688043122 63.0000 2023-06-29 12:51:15 1688043075 63.2300 2023-06-29 12:50:28 1688043028 63.3800 2023-06-29 12:49:40 1688042980 63.5100 2023-06-29 12:48:52 1688042932 63.0400 2023-06-29 12:48:04 1688042884 62.9800 2023-06-29 12:47:18 1688042838 62.7800 2023-06-29 12:46:31 1688042791 62.5600 2023-06-29 12:45:44 1688042744 62.4300 2023-06-29 12:44:56 1688042696 62.8700 2023-06-29 12:44:09 1688042649 63.1200 2023-06-29 12:43:22 1688042602 63.3000 2023-06-29 12:42:35 1688042555 63.4000 2023-06-29 12:41:47 1688042507 63.3800 2023-06-29 12:41:00 1688042460 63.0800 2023-06-29 12:40:13 1688042413 63.0800 2023-06-29 12:39:25 1688042365 63.4000 2023-06-29 12:38:38 1688042318 63.9000 2023-06-29 12:37:51 1688042271 63.7500 2023-06-29 12:37:04 1688042224 63.8300 2023-06-29 12:36:17 1688042177 64.8400 2023-06-29 12:35:29 1688042129 65.0500 2023-06-29 12:34:43 1688042083 65.1300 2023-06-29 12:33:55 1688042035 64.8200 2023-06-29 12:33:08 1688041988 64.5800 2023-06-29 12:32:21 1688041941 64.6500 2023-06-29 12:31:34 1688041894 64.5900 2023-06-29 12:30:47 1688041847 64.2300 2023-06-29 12:29:59 1688041799 63.8800 2023-06-29 12:29:12 1688041752 63.5400 2023-06-29 12:28:25 1688041705 63.2100 2023-06-29 12:27:37 1688041657 62.6800 2023-06-29 12:26:50 1688041610 62.7800 2023-06-29 12:26:03 1688041563 63.3600 2023-06-29 12:25:16 1688041516 63.3800 2023-06-29 12:24:29 1688041469 63.2100 2023-06-29 12:23:42 1688041422 62.9100 2023-06-29 12:22:55 1688041375 62.8800 2023-06-29 12:22:07 1688041327 62.5200 2023-06-29 12:21:20 1688041280 62.1000 2023-06-29 12:20:33 1688041233 61.4700 2023-06-29 12:19:45 1688041185 61.0100 2023-06-29 12:18:58 1688041138 60.3600 2023-06-29 12:18:11 1688041091 60.1300 2023-06-29 12:17:23 1688041043 60.2100 2023-06-29 12:16:36 1688040996 60.5900 2023-06-29 12:15:49 1688040949 61.2100 2023-06-29 12:15:02 1688040902 61.7700 2023-06-29 12:14:15 1688040855 62.1200 2023-06-29 12:13:28 1688040808 62.4300 2023-06-29 12:12:41 1688040761 62.1600 2023-06-29 12:11:54 1688040714 61.9300 2023-06-29 12:11:06 1688040666 61.8300 2023-06-29 12:10:20 1688040620 61.5800 2023-06-29 12:09:32 1688040572 61.3500 2023-06-29 12:04:05 1688040245 61.8700 2023-06-29 12:03:17 1688040197 62.0600 2023-06-29 12:02:30 1688040150 61.9700 2023-06-29 12:01:43 1688040103 61.7700 2023-06-29 12:00:56 1688040056 61.2400 2023-06-29 12:00:09 1688040009 60.8900 2023-06-29 11:59:21 1688039961 61.1600 2023-06-29 11:58:34 1688039914 61.2700 2023-06-29 11:57:47 1688039867 61.2700 2023-06-29 11:57:00 1688039820 61.5200 2023-06-29 11:56:12 1688039772 61.3900 2023-06-29 11:55:25 1688039725 61.3500 2023-06-29 11:54:38 1688039678 61.5800 2023-06-29 11:53:51 1688039631 61.9000 2023-06-29 11:53:05 1688039585 61.8700 2023-06-29 11:52:19 1688039539 61.5500 2023-06-29 11:51:32 1688039492 61.2900 2023-06-29 11:50:46 1688039446 61.3800 2023-06-29 11:50:00 1688039400 61.5200 2023-06-29 11:49:13 1688039353 61.4100 2023-06-29 11:48:27 1688039307 61.5500 2023-06-29 11:47:41 1688039261 61.7400 2023-06-29 11:46:54 1688039214 62.1300 2023-06-29 11:46:08 1688039168 62.2500 2023-06-29 11:45:22 1688039122 62.0200 2023-06-29 11:44:35 1688039075 61.6800 2023-06-29 11:43:49 1688039029 61.4700 2023-06-29 11:43:03 1688038983 61.4800 2023-06-29 11:42:16 1688038936 61.8900 2023-06-29 11:41:30 1688038890 62.4800 2023-06-29 11:40:44 1688038844 62.6900 2023-06-29 11:39:57 1688038797 62.4900 2023-06-29 11:39:11 1688038751 62.0200 2023-06-29 11:38:25 1688038705 62.1000 2023-06-29 11:37:38 1688038658 62.4500 2023-06-29 11:36:52 1688038612 63.1100 2023-06-29 11:36:06 1688038566 63.4600 2023-06-29 11:35:19 1688038519 63.6900 2023-06-29 11:34:33 1688038473 63.6300 2023-06-29 11:33:47 1688038427 64.3400 2023-06-29 11:33:00 1688038380 63.8800 2023-06-29 11:32:14 1688038334 62.3000 2023-06-29 11:31:28 1688038288 62.1200 2023-06-29 11:30:41 1688038241 61.9100 2023-06-29 11:29:55 1688038195 61.8400 2023-06-29 11:29:09 1688038149 61.9300 2023-06-29 11:28:22 1688038102 62.2600 2023-06-29 11:27:36 1688038056 62.5600 2023-06-29 11:26:49 1688038009 62.3300 2023-06-29 11:26:03 1688037963 62.4900 2023-06-29 11:25:17 1688037917 62.5800 2023-06-29 11:24:31 1688037871 62.5600 2023-06-29 11:23:44 1688037824 62.3800 2023-06-29 11:22:58 1688037778 62.2500 2023-06-29 11:22:12 1688037732 61.9000 2023-06-29 11:21:25 1688037685 61.6100 2023-06-29 11:20:39 1688037639 61.5800 2023-06-29 11:19:53 1688037593 61.2900 2023-06-29 11:19:06 1688037546 61.4300 2023-06-29 11:18:20 1688037500 61.5800 2023-06-29 11:17:34 1688037454 61.8700 2023-06-29 11:16:47 1688037407 61.7700 2023-06-29 11:16:01 1688037361 61.9700 2023-06-29 11:15:15 1688037315 62.4500 2023-06-29 11:14:28 1688037268 62.9400 2023-06-29 11:13:42 1688037222 63.0100 2023-06-29 11:12:56 1688037176 62.8100 2023-06-29 11:12:09 1688037129 62.7800 2023-06-29 11:11:23 1688037083 62.4900 2023-06-29 11:10:37 1688037037 62.4300 2023-06-29 11:09:50 1688036990 62.4200 2023-06-29 11:09:04 1688036944 62.4300 2023-06-29 11:08:18 1688036898 62.5900 2023-06-29 11:07:31 1688036851 62.2900 2023-06-29 11:06:45 1688036805 62.0600 2023-06-29 11:05:59 1688036759 62.1600 2023-06-29 11:05:13 1688036713 62.5000 2023-06-29 11:04:26 1688036666 62.9600 2023-06-29 11:03:40 1688036620 63.7300 2023-06-29 11:02:54 1688036574 63.9800 2023-06-29 11:02:07 1688036527 64.1800 2023-06-29 11:01:21 1688036481 64.4500 2023-06-29 11:00:35 1688036435 64.3400 2023-06-29 10:59:48 1688036388 64.3900 2023-06-29 10:59:02 1688036342 64.2600 2023-06-29 10:58:16 1688036296 64.5800 2023-06-29 10:57:29 1688036249 65.1400 2023-06-29 10:56:43 1688036203 65.0700 2023-06-29 10:55:57 1688036157 64.9800 2023-06-29 10:55:10 1688036110 65.8300 2023-06-29 10:54:24 1688036064 66.2500 2023-06-29 10:53:38 1688036018 66.7500 2023-06-29 10:52:51 1688035971 67.2100 2023-06-29 10:52:05 1688035925 67.0900 2023-06-29 10:51:19 1688035879 67.3300 2023-06-29 10:50:32 1688035832 68.3800 2023-06-29 10:49:45 1688035785 68.3000 2023-06-29 10:48:58 1688035738 67.9600 2023-06-29 10:48:10 1688035690 67.0600 2023-06-29 10:47:23 1688035643 66.5100 2023-06-29 10:46:36 1688035596 65.5200 2023-06-29 10:45:49 1688035549 64.9700 2023-06-29 10:45:02 1688035502 64.8000 2023-06-29 10:44:15 1688035455 64.5500 2023-06-29 10:43:28 1688035408 64.3900 2023-06-29 10:42:40 1688035360 64.2500 2023-06-29 10:41:53 1688035313 64.0500 2023-06-29 10:41:06 1688035266 64.0200 2023-06-29 10:40:19 1688035219 64.0000 2023-06-29 10:39:32 1688035172 64.7000 2023-06-29 10:38:45 1688035125 66.1600 2023-06-29 10:37:58 1688035078 67.4000 2023-06-29 10:37:10 1688035030 69.1100 2023-06-29 10:36:23 1688034983 68.9900 2023-06-29 10:35:36 1688034936 68.3800 2023-06-29 10:34:49 1688034889 67.7300 2023-06-29 10:34:02 1688034842 66.8600 2023-06-29 10:33:14 1688034794 65.2700 2023-06-29 10:32:27 1688034747 65.0400 2023-06-29 10:31:40 1688034700 65.2000 2023-06-29 10:30:53 1688034653 65.8300 2023-06-29 10:30:05 1688034605 65.4900 2023-06-29 10:29:18 1688034558 65.2000 2023-06-29 10:28:31 1688034511 65.1300 2023-06-29 10:27:43 1688034463 65.1600 2023-06-29 10:26:56 1688034416 65.4100 2023-06-29 10:26:09 1688034369 65.4100 2023-06-29 10:25:22 1688034322 65.2300 2023-06-29 10:24:34 1688034274 65.1300 2023-06-29 10:23:47 1688034227 64.8200 2023-06-29 10:23:00 1688034180 65.0000 2023-06-29 10:22:12 1688034132 65.0000 2023-06-29 10:21:25 1688034085 65.2600 2023-06-29 10:20:38 1688034038 65.4600 2023-06-29 10:19:51 1688033991 65.5500 2023-06-29 10:19:03 1688033943 65.6600 2023-06-29 10:18:16 1688033896 65.7800 2023-06-29 10:17:29 1688033849 65.8800 2023-06-29 10:16:42 1688033802 65.8600 2023-06-29 10:15:54 1688033754 66.2700 2023-06-29 10:15:07 1688033707 66.8000 2023-06-29 10:14:20 1688033660 67.0900 2023-06-29 10:13:33 1688033613 67.3200 2023-06-29 10:12:45 1688033565 67.4200 2023-06-29 10:11:58 1688033518 67.3600 2023-06-29 10:11:11 1688033471 67.3900 2023-06-29 10:10:23 1688033423 67.7700 2023-06-29 10:09:36 1688033376 68.3100 2023-06-29 10:04:30 1688033070 69.0500 2023-06-29 10:03:43 1688033023 69.3400 2023-06-29 10:02:55 1688032975 69.3500 2023-06-29 10:02:08 1688032928 69.3900 2023-06-29 10:01:21 1688032881 69.4800 2023-06-29 10:00:33 1688032833 69.8200 2023-06-29 09:59:46 1688032786 70.2100 2023-06-29 09:58:59 1688032739 70.2700 2023-06-29 09:58:12 1688032692 70.4300 2023-06-29 09:57:25 1688032645 70.8200 2023-06-29 09:56:38 1688032598 71.2200 2023-06-29 09:55:50 1688032550 71.3900 2023-06-29 09:55:03 1688032503 71.3200 2023-06-29 09:54:16 1688032456 71.3100 2023-06-29 09:53:29 1688032409 71.3200 2023-06-29 09:52:41 1688032361 71.3700 2023-06-29 09:51:54 1688032314 71.3800 2023-06-29 09:51:07 1688032267 71.4700 2023-06-29 09:50:20 1688032220 71.6100 2023-06-29 09:49:33 1688032173 71.6100 2023-06-29 09:48:46 1688032126 71.5800 2023-06-29 09:47:58 1688032078 71.4300 2023-06-29 09:47:11 1688032031 71.2500 2023-06-29 09:46:24 1688031984 71.2700 2023-06-29 09:45:36 1688031936 71.0800 2023-06-29 09:44:49 1688031889 70.5300 2023-06-29 09:44:02 1688031842 70.4900 2023-06-29 09:43:15 1688031795 70.5900 2023-06-29 09:42:28 1688031748 70.5600 2023-06-29 09:41:40 1688031700 70.3200 2023-06-29 09:40:53 1688031653 70.1100 2023-06-29 09:40:06 1688031606 70.2700 2023-06-29 09:39:18 1688031558 70.7500 2023-06-29 09:38:31 1688031511 71.0600 2023-06-29 09:37:44 1688031464 70.9100 2023-06-29 09:36:56 1688031416 70.8500 2023-06-29 09:36:09 1688031369 70.6900 2023-06-29 09:35:22 1688031322 70.7300 2023-06-29 09:34:35 1688031275 71.2100 2023-06-29 09:33:48 1688031228 71.7300 2023-06-29 09:33:00 1688031180 72.4300 2023-06-29 09:32:14 1688031134 72.1700 2023-06-29 09:31:27 1688031087 72.0400 2023-06-29 09:30:39 1688031039 72.0000 2023-06-29 09:29:53 1688030993 72.0300 2023-06-29 09:29:05 1688030945 72.2300 2023-06-29 09:28:18 1688030898 72.3300 2023-06-29 09:27:31 1688030851 72.7800 2023-06-29 09:26:44 1688030804 72.5800 2023-06-29 09:25:56 1688030756 72.3900 2023-06-29 09:25:09 1688030709 72.1900 2023-06-29 09:24:22 1688030662 72.0600 2023-06-29 09:23:35 1688030615 72.0200 2023-06-29 09:22:47 1688030567 72.1900 2023-06-29 09:22:00 1688030520 72.3600 2023-06-29 09:21:13 1688030473 72.8200 2023-06-29 09:20:25 1688030425 72.8800 2023-06-29 09:19:38 1688030378 73.1000 2023-06-29 09:18:51 1688030331 73.0400 2023-06-29 09:18:04 1688030284 72.8400 2023-06-29 09:17:16 1688030236 72.5000 2023-06-29 09:16:29 1688030189 72.1600 2023-06-29 09:15:42 1688030142 72.3200 2023-06-29 09:14:54 1688030094 73.5000 2023-06-29 09:14:07 1688030047 74.9500 2023-06-29 09:13:20 1688030000 75.5700 2023-06-29 09:12:33 1688029953 75.8500 2023-06-29 09:11:46 1688029906 75.9200 2023-06-29 09:10:59 1688029859 76.0400 2023-06-29 09:10:12 1688029812 76.2400 2023-06-29 09:09:25 1688029765 76.3200 2023-06-29 09:08:37 1688029717 76.5500 2023-06-29 09:07:50 1688029670 77.1600 2023-06-29 09:07:03 1688029623 77.4800 2023-06-29 09:06:16 1688029576 77.4900 2023-06-29 09:05:28 1688029528 77.6800 2023-06-29 09:04:41 1688029481 77.6300 2023-06-29 09:03:54 1688029434 77.7100 2023-06-29 09:03:06 1688029386 77.9400 2023-06-29 09:02:19 1688029339 78.1500 2023-06-29 09:01:32 1688029292 78.1800 2023-06-29 09:00:45 1688029245 78.3000 2023-06-29 08:59:57 1688029197 78.4000 2023-06-29 08:59:11 1688029151 78.3700 2023-06-29 08:58:24 1688029104 78.3300 2023-06-29 08:57:36 1688029056 78.2400 2023-06-29 08:56:49 1688029009 78.1700 2023-06-29 08:56:02 1688028962 78.1500 2023-06-29 08:55:15 1688028915 78.2000 2023-06-29 08:54:28 1688028868 78.3400 2023-06-29 08:53:40 1688028820 78.4100 2023-06-29 08:52:53 1688028773 78.3100 2023-06-29 08:52:06 1688028726 78.2700 2023-06-29 08:51:19 1688028679 78.2800 2023-06-29 08:50:32 1688028632 78.4300 2023-06-29 08:49:45 1688028585 78.4600 2023-06-29 08:48:57 1688028537 78.5600 2023-06-29 08:48:10 1688028490 78.6700 2023-06-29 08:47:23 1688028443 78.6400 2023-06-29 08:46:36 1688028396 78.7100 2023-06-29 08:45:48 1688028348 78.7700 2023-06-29 08:45:01 1688028301 78.8200 2023-06-29 08:44:14 1688028254 78.9200 2023-06-29 08:43:26 1688028206 79.1800 2023-06-29 08:42:39 1688028159 79.2300 2023-06-29 08:41:52 1688028112 79.1800 2023-06-29 08:41:05 1688028065 79.3000 2023-06-29 08:40:17 1688028017 79.3000 2023-06-29 08:39:30 1688027970 79.4600 2023-06-29 08:38:43 1688027923 79.3000 2023-06-29 08:37:55 1688027875 79.2600 2023-06-29 08:37:08 1688027828 79.2900 2023-06-29 08:36:21 1688027781 79.3500 2023-06-29 08:35:33 1688027733 79.4600 2023-06-29 08:34:46 1688027686 79.5100 2023-06-29 08:33:59 1688027639 79.4200 2023-06-29 08:33:12 1688027592 79.3500 2023-06-29 08:32:25 1688027545 79.3900 2023-06-29 08:31:37 1688027497 79.4500 2023-06-29 08:30:50 1688027450 79.5200 2023-06-29 08:30:03 1688027403 79.5400 2023-06-29 08:29:16 1688027356 79.5900 2023-06-29 08:28:28 1688027308 79.6400 2023-06-29 08:27:41 1688027261 79.6100 2023-06-29 08:26:54 1688027214 79.6200 2023-06-29 08:26:07 1688027167 79.6100 2023-06-29 08:25:19 1688027119 79.5900 2023-06-29 08:24:32 1688027072 79.7500 2023-06-29 08:23:45 1688027025 79.8200 2023-06-29 08:22:58 1688026978 79.7700 2023-06-29 08:22:11 1688026931 79.7800 2023-06-29 08:21:23 1688026883 79.7400 2023-06-29 08:20:36 1688026836 79.7100 2023-06-29 08:19:49 1688026789 79.8000 2023-06-29 08:19:02 1688026742 79.8400 2023-06-29 08:18:15 1688026695 79.7800 2023-06-29 08:17:27 1688026647 79.8100 2023-06-29 08:16:40 1688026600 79.8100 2023-06-29 08:15:53 1688026553 79.7700 2023-06-29 08:15:05 1688026505 79.7500 2023-06-29 08:14:18 1688026458 79.7000 2023-06-29 08:13:31 1688026411 79.7700 2023-06-29 08:12:43 1688026363 79.8000 2023-06-29 08:11:56 1688026316 79.7800 2023-06-29 08:11:09 1688026269 79.7700 2023-06-29 08:10:22 1688026222 79.6100 2023-06-29 08:09:35 1688026175 79.4500 2023-06-29 08:08:48 1688026128 79.5700 2023-06-29 08:08:01 1688026081 79.7100 2023-06-29 08:07:13 1688026033 79.5400 2023-06-29 08:06:26 1688025986 79.4600 2023-06-29 08:05:39 1688025939 79.3900 2023-06-29 08:04:51 1688025891 79.4900 2023-06-29 08:04:04 1688025844 79.5800 2023-06-29 08:03:18 1688025798 79.7700 2023-06-29 08:02:31 1688025751 80.0800 2023-06-29 08:01:45 1688025705 80.0000 2023-06-29 08:00:59 1688025659 79.9300 2023-06-29 08:00:12 1688025612 79.8700 2023-06-29 07:59:26 1688025566 79.8600 2023-06-29 07:58:40 1688025520 79.8600 2023-06-29 07:57:53 1688025473 79.8200 2023-06-29 07:57:07 1688025427 79.7800 2023-06-29 07:56:21 1688025381 79.8400 2023-06-29 07:55:34 1688025334 79.9100 2023-06-29 07:54:48 1688025288 80.0400 2023-06-29 07:49:05 1688024945 82.3000 2023-06-29 07:48:19 1688024899 82.3800 2023-06-29 07:47:33 1688024853 82.4100 2023-06-29 07:46:46 1688024806 82.4800 2023-06-29 07:46:00 1688024760 82.5200 2023-06-29 07:45:14 1688024714 82.5700 2023-06-29 07:44:27 1688024667 82.7000 2023-06-29 07:43:41 1688024621 82.8000 2023-06-29 07:42:55 1688024575 82.9100 2023-06-29 07:42:09 1688024529 83.1000 2023-06-29 07:41:22 1688024482 83.2200 2023-06-29 07:40:36 1688024436 83.3200 2023-06-29 07:39:49 1688024389 83.3400 2023-06-29 07:34:45 1688024085 83.1500 2023-06-29 07:33:59 1688024039 83.0800 2023-06-29 07:33:12 1688023992 83.0500 2023-06-29 07:32:26 1688023946 83.0300 2023-06-29 07:31:40 1688023900 83.0000 2023-06-29 07:30:53 1688023853 82.9800 2023-06-29 07:30:07 1688023807 82.9400 2023-06-29 07:29:21 1688023761 82.9000 2023-06-29 07:28:34 1688023714 82.8700 2023-06-29 07:27:48 1688023668 82.9000 2023-06-29 07:27:02 1688023622 82.9600 2023-06-29 07:26:15 1688023575 83.1000 2023-06-29 07:25:29 1688023529 83.2500 2023-06-29 07:24:43 1688023483 83.3500 2023-06-29 07:23:56 1688023436 83.4600 2023-06-29 07:23:10 1688023390 83.5700 2023-06-29 07:22:24 1688023344 83.5300 2023-06-29 07:21:37 1688023297 83.4900 2023-06-29 07:20:51 1688023251 83.3900 2023-06-29 07:20:05 1688023205 83.3400 2023-06-29 07:19:18 1688023158 83.2900 2023-06-29 07:18:32 1688023112 83.2200 2023-06-29 07:17:46 1688023066 83.2200 2023-06-29 07:16:59 1688023019 83.2000 2023-06-29 07:16:13 1688022973 83.1800 2023-06-29 07:15:27 1688022927 83.1000 2023-06-29 07:14:40 1688022880 83.0700 2023-06-29 07:13:54 1688022834 83.0800 2023-06-29 07:13:08 1688022788 83.1500 2023-06-29 07:12:21 1688022741 83.1000 2023-06-29 07:11:35 1688022695 83.0300 2023-06-29 07:10:49 1688022649 82.9300 2023-06-29 07:10:02 1688022602 82.9600 2023-06-29 07:09:16 1688022556 82.9600 2023-06-29 07:08:30 1688022510 82.8300 2023-06-29 07:07:43 1688022463 82.7200 2023-06-29 07:06:57 1688022417 82.6200 2023-06-29 07:06:11 1688022371 82.4100 2023-06-29 07:05:24 1688022324 82.3000 2023-06-29 07:04:38 1688022278 82.1900 2023-06-29 07:03:52 1688022232 82.1000 2023-06-29 07:03:05 1688022185 82.0700 2023-06-29 07:02:19 1688022139 82.0200 2023-06-29 07:01:33 1688022093 81.9500 2023-06-29 07:00:47 1688022047 81.7500 2023-06-29 07:00:00 1688022000 81.6700 2023-06-29 06:59:14 1688021954 81.6500 2023-06-29 06:58:28 1688021908 81.5800 2023-06-29 06:57:41 1688021861 81.5400 2023-06-29 06:56:55 1688021815 81.3600 2023-06-29 06:56:09 1688021769 81.1100 2023-06-29 06:55:22 1688021722 81.0600 2023-06-29 06:54:36 1688021676 80.9900 2023-06-29 06:53:50 1688021630 80.8400 2023-06-29 06:53:03 1688021583 80.7100 2023-06-29 06:52:17 1688021537 80.6600 2023-06-29 06:51:31 1688021491 80.6000 2023-06-29 06:50:44 1688021444 80.5900 2023-06-29 06:49:58 1688021398 80.5300 2023-06-29 06:49:12 1688021352 80.4300 2023-06-29 06:48:25 1688021305 80.3800 2023-06-29 06:47:39 1688021259 80.3900 2023-06-29 06:46:53 1688021213 80.4600 2023-06-29 06:46:06 1688021166 80.4300 2023-06-29 06:45:20 1688021120 80.3600 2023-06-29 06:44:34 1688021074 80.2700 2023-06-29 06:43:47 1688021027 80.1000 2023-06-29 06:43:01 1688020981 79.9500 2023-06-29 06:42:15 1688020935 79.9000 2023-06-29 06:41:28 1688020888 79.7500 2023-06-29 06:40:42 1688020842 79.7100 2023-06-29 06:39:56 1688020796 79.6800 2023-06-29 06:39:09 1688020749 79.7500 2023-06-29 06:38:23 1688020703 79.8600 2023-06-29 06:37:37 1688020657 79.8600 2023-06-29 06:36:51 1688020611 79.8000 2023-06-29 06:36:04 1688020564 79.7100 2023-06-29 06:35:18 1688020518 79.6800 2023-06-29 06:34:32 1688020472 79.7000 2023-06-29 06:33:45 1688020425 79.8100 2023-06-29 06:32:59 1688020379 79.8200 2023-06-29 06:32:13 1688020333 79.8100 2023-06-29 06:31:26 1688020286 79.8700 2023-06-29 06:30:40 1688020240 79.9100 2023-06-29 06:29:53 1688020193 79.9500 2023-06-29 06:29:07 1688020147 79.9000 2023-06-29 06:28:21 1688020101 79.7100 2023-06-29 06:27:34 1688020054 79.5500 2023-06-29 06:26:48 1688020008 79.4500 2023-06-29 06:26:02 1688019962 79.5400 2023-06-29 06:25:15 1688019915 79.6200 2023-06-29 06:24:29 1688019869 79.4600 2023-06-29 06:23:43 1688019823 79.3600 2023-06-29 06:22:56 1688019776 79.2100 2023-06-29 06:22:10 1688019730 78.9000 2023-06-29 06:21:24 1688019684 78.7100 2023-06-29 06:20:37 1688019637 78.5400 2023-06-29 06:19:51 1688019591 78.2700 2023-06-29 06:19:05 1688019545 78.1100 2023-06-29 06:18:18 1688019498 77.9800 2023-06-29 06:17:32 1688019452 77.7500 2023-06-29 06:16:46 1688019406 77.4900 2023-06-29 06:15:59 1688019359 77.3500 2023-06-29 06:15:13 1688019313 77.1700 2023-06-29 06:14:27 1688019267 77.0600 2023-06-29 06:13:40 1688019220 77.1700 2023-06-29 06:12:54 1688019174 77.3200 2023-06-29 06:12:08 1688019128 77.4800 2023-06-29 06:11:21 1688019081 77.6200 2023-06-29 06:10:35 1688019035 77.7500 2023-06-29 06:09:49 1688018989 77.8100 2023-06-29 06:09:02 1688018942 77.6900 2023-06-29 06:08:16 1688018896 77.4600 2023-06-29 06:07:30 1688018850 77.2100 2023-06-29 06:06:43 1688018803 77.2100 2023-06-29 06:05:57 1688018757 77.2600 2023-06-29 06:05:11 1688018711 77.2100 2023-06-29 06:04:24 1688018664 77.1900 2023-06-29 06:03:38 1688018618 77.2700 2023-06-29 06:02:52 1688018572 77.5000 2023-06-29 06:02:05 1688018525 77.9100 2023-06-29 06:01:19 1688018479 77.7800 2023-06-29 06:00:33 1688018433 77.5000 2023-06-29 05:59:47 1688018387 77.1600 2023-06-29 05:59:00 1688018340 77.0900 2023-06-29 05:58:14 1688018294 77.2500 2023-06-29 05:57:28 1688018248 77.6600 2023-06-29 05:56:41 1688018201 77.6100 2023-06-29 05:55:55 1688018155 77.3600 2023-06-29 05:55:08 1688018108 77.2500 2023-06-29 05:54:22 1688018062 77.1300 2023-06-29 05:53:35 1688018015 77.0700 2023-06-29 05:52:49 1688017969 76.9600 2023-06-29 05:52:02 1688017922 76.8400 2023-06-29 05:51:16 1688017876 76.8100 2023-06-29 05:50:30 1688017830 76.8000 2023-06-29 05:49:43 1688017783 76.7300 2023-06-29 05:48:57 1688017737 76.5200 2023-06-29 05:48:11 1688017691 76.3200 2023-06-29 05:47:24 1688017644 76.1800 2023-06-29 05:46:38 1688017598 75.9900 2023-06-29 05:45:52 1688017552 75.8500 2023-06-29 05:45:05 1688017505 75.4500 2023-06-29 05:44:18 1688017458 75.1400 2023-06-29 05:43:31 1688017411 74.8800 2023-06-29 05:42:43 1688017363 74.6800 2023-06-29 05:41:56 1688017316 74.3900 2023-06-29 05:41:09 1688017269 74.0300 2023-06-29 05:40:21 1688017221 73.8600 2023-06-29 05:39:34 1688017174 73.7500 2023-06-29 05:38:47 1688017127 73.4100 2023-06-29 05:37:59 1688017079 73.1400 2023-06-29 05:37:12 1688017032 72.8200 2023-06-29 05:35:37 1688016937 72.6800 2023-06-29 05:34:50 1688016890 72.7500 2023-06-29 05:34:03 1688016843 72.4800 2023-06-29 05:33:15 1688016795 72.2500 2023-06-29 05:32:28 1688016748 72.1200 2023-06-29 05:31:41 1688016701 71.9900 2023-06-29 05:30:53 1688016653 71.5700 2023-06-29 05:30:06 1688016606 70.9900 2023-06-29 05:29:19 1688016559 70.7300 2023-06-29 05:28:31 1688016511 70.4100 2023-06-29 05:27:44 1688016464 70.0400 2023-06-29 05:26:57 1688016417 69.7100 2023-06-29 05:26:09 1688016369 69.3800 2023-06-29 05:25:22 1688016322 69.1600 2023-06-29 05:24:34 1688016274 68.9900 2023-06-29 05:23:47 1688016227 68.6900 2023-06-29 05:23:00 1688016180 68.4700 2023-06-29 05:22:12 1688016132 68.3700 2023-06-29 05:21:25 1688016085 68.1400 2023-06-29 05:20:38 1688016038 68.1800 2023-06-29 05:19:50 1688015990 69.0000 2023-06-29 05:19:03 1688015943 69.0500 2023-06-29 05:18:16 1688015896 69.1500 2023-06-29 05:17:28 1688015848 68.9500 2023-06-29 05:16:41 1688015801 68.9200 2023-06-29 05:15:54 1688015754 68.8200 2023-06-29 05:15:06 1688015706 69.0900 2023-06-29 05:14:19 1688015659 69.4100 2023-06-29 05:13:32 1688015612 69.2100 2023-06-29 05:12:44 1688015564 68.8400 2023-06-29 05:11:57 1688015517 68.9500 2023-06-29 05:11:10 1688015470 69.7400 2023-06-29 05:10:22 1688015422 70.1800 2023-06-29 05:09:35 1688015375 69.9300 2023-06-29 05:08:48 1688015328 69.4900 2023-06-29 05:08:00 1688015280 69.6800 2023-06-29 05:07:13 1688015233 70.1700 2023-06-29 05:06:25 1688015185 70.2000 2023-06-29 05:05:38 1688015138 70.1000 2023-06-29 05:04:51 1688015091 70.2600 2023-06-29 05:04:03 1688015043 70.6300 2023-06-29 05:03:16 1688014996 71.0900 2023-06-29 05:02:29 1688014949 71.0400 2023-06-29 05:01:41 1688014901 71.0900 2023-06-29 05:00:54 1688014854 71.2700 2023-06-29 05:00:07 1688014807 71.7700 2023-06-29 04:59:19 1688014759 72.0200 2023-06-29 04:58:32 1688014712 72.0600 2023-06-29 04:57:45 1688014665 72.3500 2023-06-29 04:56:57 1688014617 72.3600 2023-06-29 04:56:10 1688014570 72.1700 2023-06-29 04:55:23 1688014523 71.9700 2023-06-29 04:54:36 1688014476 71.8600 2023-06-29 04:53:48 1688014428 71.7400 2023-06-29 04:53:01 1688014381 71.6700 2023-06-29 04:52:13 1688014333 71.5800 2023-06-29 04:51:26 1688014286 71.4500 2023-06-29 04:50:39 1688014239 71.1100 2023-06-29 04:49:51 1688014191 70.8800 2023-06-29 04:49:04 1688014144 70.8000 2023-06-29 04:48:17 1688014097 70.7600 2023-06-29 04:47:29 1688014049 70.9100 2023-06-29 04:46:42 1688014002 70.6600 2023-06-29 04:45:55 1688013955 70.8300 2023-06-29 04:45:07 1688013907 70.3700 2023-06-29 04:44:20 1688013860 69.9100 2023-06-29 04:43:33 1688013813 69.8200 2023-06-29 04:42:45 1688013765 69.6100 2023-06-29 04:41:58 1688013718 69.1500 2023-06-29 04:41:11 1688013671 68.7700 2023-06-29 04:40:23 1688013623 68.4300 2023-06-29 04:39:36 1688013576 68.1800 2023-06-29 04:38:49 1688013529 68.1200 2023-06-29 04:38:01 1688013481 68.0000 2023-06-29 04:37:14 1688013434 68.0100 2023-06-29 04:36:27 1688013387 67.9500 2023-06-29 04:35:39 1688013339 68.0000 2023-06-29 04:34:52 1688013292 68.2000 2023-06-29 04:34:05 1688013245 68.5000 2023-06-29 04:33:17 1688013197 68.1200 2023-06-29 04:32:30 1688013150 68.2100 2023-06-29 04:31:42 1688013102 68.0800 2023-06-29 04:30:55 1688013055 68.0900 2023-06-29 04:30:08 1688013008 68.2400 2023-06-29 04:29:21 1688012961 68.3700 2023-06-29 04:28:33 1688012913 68.3600 2023-06-29 04:27:46 1688012866 68.8400 2023-06-29 04:26:58 1688012818 68.8600 2023-06-29 04:26:11 1688012771 68.4400 2023-06-29 04:25:24 1688012724 67.5600 2023-06-29 04:24:36 1688012676 68.0100 2023-06-29 04:23:49 1688012629 68.3400 2023-06-29 04:23:02 1688012582 68.1400 2023-06-29 04:22:14 1688012534 67.8100 2023-06-29 04:21:27 1688012487 67.4500 2023-06-29 04:20:40 1688012440 67.2000 2023-06-29 04:19:52 1688012392 67.2100 2023-06-29 04:19:05 1688012345 67.1700 2023-06-29 04:18:18 1688012298 66.8900 2023-06-29 04:17:30 1688012250 66.3800 2023-06-29 04:16:43 1688012203 66.0500 2023-06-29 04:15:56 1688012156 66.5700 2023-06-29 04:15:08 1688012108 66.6600 2023-06-29 04:14:21 1688012061 66.4700 2023-06-29 04:13:34 1688012014 66.1400 2023-06-29 04:12:46 1688011966 66.1500 2023-06-29 04:11:59 1688011919 66.1800 2023-06-29 04:11:12 1688011872 66.5000 2023-06-29 04:10:24 1688011824 66.6000 2023-06-29 04:09:37 1688011777 66.7300 2023-06-29 04:08:50 1688011730 66.5200 2023-06-29 04:08:02 1688011682 66.7000 2023-06-29 04:07:15 1688011635 67.1000 2023-06-29 04:06:28 1688011588 67.6500 2023-06-29 04:05:40 1688011540 67.4200 2023-06-29 04:04:53 1688011493 67.0200 2023-06-29 04:04:06 1688011446 67.1900 2023-06-29 04:03:18 1688011398 67.4300 2023-06-29 04:02:31 1688011351 67.6800 2023-06-29 04:01:44 1688011304 68.4800 2023-06-29 04:00:56 1688011256 68.7600 2023-06-29 04:00:09 1688011209 68.4000 2023-06-29 03:59:22 1688011162 67.9100 2023-06-29 03:58:34 1688011114 67.7500 2023-06-29 03:57:47 1688011067 67.7900 2023-06-29 03:57:00 1688011020 67.3500 2023-06-29 03:56:12 1688010972 67.1400 2023-06-29 03:55:25 1688010925 67.0400 2023-06-29 03:54:38 1688010878 67.0400 2023-06-29 03:53:50 1688010830 67.0600 2023-06-29 03:53:03 1688010783 66.3500 2023-06-29 03:52:16 1688010736 65.8000 2023-06-29 03:51:28 1688010688 65.1700 2023-06-29 03:50:41 1688010641 65.5200 2023-06-29 03:49:53 1688010593 65.3700 2023-06-29 03:49:06 1688010546 65.0900 2023-06-29 03:48:19 1688010499 64.8400 2023-06-29 03:47:31 1688010451 64.6500 2023-06-29 03:46:44 1688010404 64.4400 2023-06-29 03:45:57 1688010357 64.1800 2023-06-29 03:45:09 1688010309 64.3900 2023-06-29 03:44:22 1688010262 64.1300 2023-06-29 03:43:35 1688010215 64.0300 2023-06-29 03:42:47 1688010167 63.9300 2023-06-29 03:42:00 1688010120 63.9000 2023-06-29 03:41:13 1688010073 63.8400 2023-06-29 03:40:25 1688010025 63.4000 2023-06-29 03:39:38 1688009978 63.5600 2023-06-29 03:38:50 1688009930 64.0200 2023-06-29 03:38:03 1688009883 64.1100 2023-06-29 03:37:16 1688009836 64.0000 2023-06-29 03:36:28 1688009788 64.3200 2023-06-29 03:35:41 1688009741 64.0600 2023-06-29 03:34:54 1688009694 64.0500 2023-06-29 03:34:06 1688009646 64.8000 2023-06-29 03:33:19 1688009599 65.0900 2023-06-29 03:32:32 1688009552 64.8800 2023-06-29 03:31:44 1688009504 64.7500 2023-06-29 03:30:57 1688009457 64.9100 2023-06-29 03:30:10 1688009410 64.9700 2023-06-29 03:29:22 1688009362 65.4100 2023-06-29 03:28:35 1688009315 65.1400 2023-06-29 03:27:48 1688009268 64.7700 2023-06-29 03:27:00 1688009220 64.9700 2023-06-29 03:26:13 1688009173 64.7200 2023-06-29 03:25:26 1688009126 64.7000 2023-06-29 03:24:38 1688009078 64.9700 2023-06-29 03:23:51 1688009031 65.1600 2023-06-29 03:23:04 1688008984 65.2900 2023-06-29 03:22:16 1688008936 65.4000 2023-06-29 03:21:29 1688008889 65.6000 2023-06-29 03:20:42 1688008842 65.5300 2023-06-29 03:19:54 1688008794 65.2700 2023-06-29 03:19:07 1688008747 64.8600 2023-06-29 03:18:20 1688008700 64.7800 2023-06-29 03:17:32 1688008652 64.8800 2023-06-29 03:16:45 1688008605 64.7800 2023-06-29 03:15:58 1688008558 64.7000 2023-06-29 03:15:10 1688008510 64.6500 2023-06-29 03:14:23 1688008463 64.9500 2023-06-29 03:13:36 1688008416 64.9700 2023-06-29 03:12:48 1688008368 64.9800 2023-06-29 03:12:01 1688008321 65.2700 2023-06-29 03:11:14 1688008274 65.1700 2023-06-29 03:10:26 1688008226 65.0900 2023-06-29 03:09:39 1688008179 64.8700 2023-06-29 03:08:52 1688008132 64.7800 2023-06-29 03:08:04 1688008084 64.4500 2023-06-29 03:07:16 1688008036 64.4200 2023-06-29 03:06:29 1688007989 65.1400 2023-06-29 03:05:42 1688007942 65.2300 2023-06-29 03:04:54 1688007894 65.0400 2023-06-29 03:04:07 1688007847 64.8700 2023-06-29 03:03:20 1688007800 64.5800 2023-06-29 03:02:32 1688007752 64.5500 2023-06-29 03:01:45 1688007705 64.9500 2023-06-29 03:00:57 1688007657 64.9100 2023-06-29 03:00:10 1688007610 64.8600 2023-06-29 02:59:23 1688007563 65.0100 2023-06-29 02:58:35 1688007515 64.8800 2023-06-29 02:57:48 1688007468 65.1800 2023-06-29 02:57:01 1688007421 65.1700 2023-06-29 02:56:13 1688007373 64.9500 2023-06-29 02:55:26 1688007326 64.5500 2023-06-29 02:54:39 1688007279 64.2900 2023-06-29 02:53:51 1688007231 64.4100 2023-06-29 02:53:04 1688007184 64.0900 2023-06-29 02:52:17 1688007137 64.0700 2023-06-29 02:51:29 1688007089 63.8900 2023-06-29 02:50:42 1688007042 63.8900 2023-06-29 02:49:55 1688006995 63.8200 2023-06-29 02:49:07 1688006947 64.1800 2023-06-29 02:48:20 1688006900 64.1100 2023-06-29 02:47:33 1688006853 63.9600 2023-06-29 02:46:45 1688006805 63.8400 2023-06-29 02:45:58 1688006758 63.7700 2023-06-29 02:45:11 1688006711 63.9300 2023-06-29 02:44:23 1688006663 64.1900 2023-06-29 02:43:36 1688006616 64.2900 2023-06-29 02:42:49 1688006569 64.7000 2023-06-29 02:42:01 1688006521 64.6200 2023-06-29 02:41:14 1688006474 65.0100 2023-06-29 02:40:27 1688006427 64.7200 2023-06-29 02:39:39 1688006379 64.8200 2023-06-29 02:38:52 1688006332 65.0700 2023-06-29 02:38:05 1688006285 64.7200 2023-06-29 02:37:17 1688006237 64.6800 2023-06-29 02:36:30 1688006190 64.5200 2023-06-29 02:35:43 1688006143 64.4800 2023-06-29 02:34:55 1688006095 64.5500 2023-06-29 02:34:08 1688006048 64.2800 2023-06-29 02:33:21 1688006001 63.9600 2023-06-29 02:32:33 1688005953 64.0200 2023-06-29 02:31:46 1688005906 64.2900 2023-06-29 02:30:59 1688005859 64.4800 2023-06-29 02:30:11 1688005811 64.3800 2023-06-29 02:29:24 1688005764 64.5900 2023-06-29 02:28:36 1688005716 64.5900 2023-06-29 02:27:49 1688005669 64.8900 2023-06-29 02:27:02 1688005622 64.8200 2023-06-29 02:26:14 1688005574 64.8800 2023-06-29 02:25:27 1688005527 64.4500 2023-06-29 02:24:40 1688005480 64.5500 2023-06-29 02:23:52 1688005432 64.6400 2023-06-29 02:23:05 1688005385 64.2600 2023-06-29 02:22:18 1688005338 64.3600 2023-06-29 02:21:30 1688005290 64.2500 2023-06-29 02:20:43 1688005243 63.8000 2023-06-29 02:19:54 1688005194 63.6600 2023-06-29 02:19:07 1688005147 63.8800 2023-06-29 02:18:20 1688005100 63.4700 2023-06-29 02:17:32 1688005052 63.3800 2023-06-29 02:16:45 1688005005 63.9000 2023-06-29 02:15:58 1688004958 63.6300 2023-06-29 02:15:10 1688004910 63.5700 2023-06-29 02:14:23 1688004863 63.6000 2023-06-29 02:13:36 1688004816 63.7300 2023-06-29 02:12:48 1688004768 63.9500 2023-06-29 02:12:01 1688004721 64.2500 2023-06-29 02:11:14 1688004674 64.3900 2023-06-29 02:10:26 1688004626 63.9000 2023-06-29 02:09:39 1688004579 63.6400 2023-06-29 02:08:52 1688004532 63.7500 2023-06-29 02:08:04 1688004484 63.7900 2023-06-29 02:07:17 1688004437 63.7900 2023-06-29 02:06:30 1688004390 63.7000 2023-06-29 02:05:42 1688004342 63.9000 2023-06-29 02:04:55 1688004295 64.1300 2023-06-29 02:04:08 1688004248 64.4400 2023-06-29 02:03:20 1688004200 64.4900 2023-06-29 02:02:33 1688004153 64.2200 2023-06-29 02:01:46 1688004106 63.6600 2023-06-29 02:00:58 1688004058 63.5400 2023-06-29 02:00:11 1688004011 63.2400 2023-06-29 01:59:23 1688003963 63.8000 2023-06-29 01:58:36 1688003916 63.7100 2023-06-29 01:57:49 1688003869 63.9300 2023-06-29 01:57:01 1688003821 64.1500 2023-06-29 01:56:14 1688003774 64.0900 2023-06-29 01:55:27 1688003727 64.6200 2023-06-29 01:54:39 1688003679 64.8200 2023-06-29 01:53:52 1688003632 64.5200 2023-06-29 01:53:04 1688003584 64.4100 2023-06-29 01:52:17 1688003537 64.4800 2023-06-29 01:51:30 1688003490 64.7700 2023-06-29 01:50:42 1688003442 64.2100 2023-06-29 01:49:55 1688003395 64.1500 2023-06-29 01:49:07 1688003347 64.0300 2023-06-29 01:48:19 1688003299 64.0900 2023-06-29 01:47:32 1688003252 63.9200 2023-06-29 01:46:44 1688003204 63.7300 2023-06-29 01:45:57 1688003157 63.6700 2023-06-29 01:45:09 1688003109 63.6400 2023-06-29 01:44:22 1688003062 63.8600 2023-06-29 01:43:34 1688003014 63.9800 2023-06-29 01:42:47 1688002967 63.8900 2023-06-29 01:42:00 1688002920 63.3600 2023-06-29 01:41:12 1688002872 63.5000 2023-06-29 01:40:25 1688002825 63.4000 2023-06-29 01:39:37 1688002777 63.4000 2023-06-29 01:38:50 1688002730 63.5400