#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:58:54 1688169534 -9.5090 2023-06-30 23:58:08 1688169488 -9.5070 2023-06-30 23:57:22 1688169442 -9.5110 2023-06-30 23:56:35 1688169395 -9.5090 2023-06-30 23:55:49 1688169349 -9.5080 2023-06-30 23:55:03 1688169303 -9.5075 2023-06-30 23:54:16 1688169256 -9.5115 2023-06-30 23:53:30 1688169210 -9.5100 2023-06-30 23:52:44 1688169164 -9.5140 2023-06-30 23:51:58 1688169118 -9.5130 2023-06-30 23:51:11 1688169071 -9.5090 2023-06-30 23:50:25 1688169025 -9.5070 2023-06-30 23:44:35 1688168675 -9.5120 2023-06-30 23:43:49 1688168629 -9.5115 2023-06-30 23:43:02 1688168582 -9.5095 2023-06-30 23:42:16 1688168536 -9.5070 2023-06-30 23:41:30 1688168490 -9.5095 2023-06-30 23:40:43 1688168443 -9.5080 2023-06-30 23:39:57 1688168397 -9.5070 2023-06-30 23:39:11 1688168351 -9.5125 2023-06-30 23:38:24 1688168304 -9.5105 2023-06-30 23:37:38 1688168258 -9.5090 2023-06-30 23:36:52 1688168212 -9.5110 2023-06-30 23:36:05 1688168165 -9.5095 2023-06-30 23:34:33 1688168073 -9.5120 2023-06-30 23:33:46 1688168026 -9.5135 2023-06-30 23:32:14 1688167934 -9.5110 2023-06-30 23:31:27 1688167887 -9.5135 2023-06-30 23:30:41 1688167841 -9.5100 2023-06-30 23:29:55 1688167795 -9.5120 2023-06-30 23:29:08 1688167748 -9.5080 2023-06-30 23:28:22 1688167702 -9.5115 2023-06-30 23:27:36 1688167656 -9.5115 2023-06-30 23:26:49 1688167609 -9.5095 2023-06-30 23:26:03 1688167563 -9.5120 2023-06-30 23:25:17 1688167517 -9.5130 2023-06-30 23:24:30 1688167470 -9.5130 2023-06-30 23:23:44 1688167424 -9.5115 2023-06-30 23:22:58 1688167378 -9.5125 2023-06-30 23:22:11 1688167331 -9.5135 2023-06-30 23:21:25 1688167285 -9.5130 2023-06-30 23:19:52 1688167192 -9.5125 2023-06-30 23:19:06 1688167146 -9.5105 2023-06-30 23:17:33 1688167053 -9.5125 2023-06-30 23:16:47 1688167007 -9.5130 2023-06-30 23:15:14 1688166914 -9.5130 2023-06-30 23:14:28 1688166868 -9.5150 2023-06-30 23:13:41 1688166821 -9.5145 2023-06-30 23:12:55 1688166775 -9.5100 2023-06-30 23:12:09 1688166729 -9.5135 2023-06-30 23:11:22 1688166682 -9.5150 2023-06-30 23:10:36 1688166636 -9.5120 2023-06-30 23:09:50 1688166590 -9.5105 2023-06-30 23:09:03 1688166543 -9.5100 2023-06-30 23:08:17 1688166497 -9.5120 2023-06-30 23:07:31 1688166451 -9.5120 2023-06-30 23:06:44 1688166404 -9.5105 2023-06-30 23:05:58 1688166358 -9.5090 2023-06-30 23:05:12 1688166312 -9.5095 2023-06-30 23:04:25 1688166265 -9.5090 2023-06-30 23:02:53 1688166173 -9.5125 2023-06-30 23:02:06 1688166126 -9.5135 2023-06-30 23:00:33 1688166033 -9.5100 2023-06-30 22:59:47 1688165987 -9.5110 2023-06-30 22:58:14 1688165894 -9.5085 2023-06-30 22:57:28 1688165848 -9.5120 2023-06-30 22:56:42 1688165802 -9.5095 2023-06-30 22:55:55 1688165755 -9.5125 2023-06-30 22:55:09 1688165709 -9.5095 2023-06-30 22:54:23 1688165663 -9.5085 2023-06-30 22:53:36 1688165616 -9.5115 2023-06-30 22:52:50 1688165570 -9.5080 2023-06-30 22:52:04 1688165524 -9.5120 2023-06-30 22:51:17 1688165477 -9.5070 2023-06-30 22:50:31 1688165431 -9.5110 2023-06-30 22:49:45 1688165385 -9.5085 2023-06-30 22:48:58 1688165338 -9.5095 2023-06-30 22:48:12 1688165292 -9.5075 2023-06-30 22:47:26 1688165246 -9.5120 2023-06-30 22:45:53 1688165153 -9.5075 2023-06-30 22:45:07 1688165107 -9.5055 2023-06-30 22:43:34 1688165014 -9.5115 2023-06-30 22:42:48 1688164968 -9.5090 2023-06-30 22:41:15 1688164875 -9.5095 2023-06-30 22:40:27 1688164827 -9.5050 2023-06-30 22:38:53 1688164733 -9.5110 2023-06-30 22:38:05 1688164685 -9.5080 2023-06-30 22:37:18 1688164638 -9.5065 2023-06-30 22:36:31 1688164591 -9.5060 2023-06-30 22:35:44 1688164544 -9.5090 2023-06-30 22:34:56 1688164496 -9.5095 2023-06-30 22:34:08 1688164448 -9.5065 2023-06-30 22:33:21 1688164401 -9.5045 2023-06-30 22:32:34 1688164354 -9.5105 2023-06-30 22:31:47 1688164307 -9.5080 2023-06-30 22:30:12 1688164212 -9.5070 2023-06-30 22:29:25 1688164165 -9.5075 2023-06-30 22:28:37 1688164117 -9.5100 2023-06-30 22:27:50 1688164070 -9.5085 2023-06-30 22:27:03 1688164023 -9.5075 2023-06-30 22:26:16 1688163976 -9.5065 2023-06-30 22:25:29 1688163929 -9.5030 2023-06-30 22:24:42 1688163882 -9.5055 2023-06-30 22:23:55 1688163835 -9.5080 2023-06-30 22:23:08 1688163788 -9.5060 2023-06-30 22:21:33 1688163693 -9.5050 2023-06-30 22:20:47 1688163647 -9.5060 2023-06-30 22:19:12 1688163552 -9.5070 2023-06-30 22:18:25 1688163505 -9.5055 2023-06-30 22:17:38 1688163458 -9.5045 2023-06-30 22:16:50 1688163410 -9.5015 2023-06-30 22:16:03 1688163363 -9.5055 2023-06-30 22:15:16 1688163316 -9.5045 2023-06-30 22:14:29 1688163269 -9.5025 2023-06-30 22:08:33 1688162913 -9.5065 2023-06-30 22:07:45 1688162865 -9.5035 2023-06-30 22:06:58 1688162818 -9.5045 2023-06-30 22:06:11 1688162771 -9.5050 2023-06-30 22:05:23 1688162723 -9.5030 2023-06-30 22:04:36 1688162676 -9.5040 2023-06-30 22:03:49 1688162629 -9.5025 2023-06-30 22:03:02 1688162582 -9.5080 2023-06-30 22:02:15 1688162535 -9.5050 2023-06-30 22:01:28 1688162488 -9.5045 2023-06-30 21:59:53 1688162393 -9.5010 2023-06-30 21:59:06 1688162346 -9.5035 2023-06-30 21:57:32 1688162252 -9.5070 2023-06-30 21:56:44 1688162204 -9.5055 2023-06-30 21:55:58 1688162158 -9.5075 2023-06-30 21:55:10 1688162110 -9.5080 2023-06-30 21:54:23 1688162063 -9.5050 2023-06-30 21:53:36 1688162016 -9.5060 2023-06-30 21:52:49 1688161969 -9.5065 2023-06-30 21:52:01 1688161921 -9.5055 2023-06-30 21:51:14 1688161874 -9.5040 2023-06-30 21:50:26 1688161826 -9.5020 2023-06-30 21:48:52 1688161732 -9.5050 2023-06-30 21:48:05 1688161685 -9.5050 2023-06-30 21:47:18 1688161638 -9.5075 2023-06-30 21:46:31 1688161591 -9.5060 2023-06-30 21:45:43 1688161543 -9.5035 2023-06-30 21:44:56 1688161496 -9.5045 2023-06-30 21:44:09 1688161449 -9.5050 2023-06-30 21:43:22 1688161402 -9.5045 2023-06-30 21:42:35 1688161355 -9.5065 2023-06-30 21:41:48 1688161308 -9.5055 2023-06-30 21:40:13 1688161213 -9.5045 2023-06-30 21:39:26 1688161166 -9.5050 2023-06-30 21:37:52 1688161072 -9.5055 2023-06-30 21:37:04 1688161024 -9.5070 2023-06-30 21:36:17 1688160977 -9.5035 2023-06-30 21:35:30 1688160930 -9.5025 2023-06-30 21:34:43 1688160883 -9.5025 2023-06-30 21:33:56 1688160836 -9.5055 2023-06-30 21:33:08 1688160788 -9.5055 2023-06-30 21:32:21 1688160741 -9.5055 2023-06-30 21:31:35 1688160695 -9.5050 2023-06-30 21:30:47 1688160647 -9.5045 2023-06-30 21:29:13 1688160553 -9.5025 2023-06-30 21:28:25 1688160505 -9.5015 2023-06-30 21:27:38 1688160458 -9.5070 2023-06-30 21:26:51 1688160411 -9.5070 2023-06-30 21:26:04 1688160364 -9.5055 2023-06-30 21:25:16 1688160316 -9.5035 2023-06-30 21:24:29 1688160269 -9.5025 2023-06-30 21:23:42 1688160222 -9.5040 2023-06-30 21:22:55 1688160175 -9.5060 2023-06-30 21:22:08 1688160128 -9.5055 2023-06-30 21:20:33 1688160033 -9.5045 2023-06-30 21:19:46 1688159986 -9.5045 2023-06-30 21:18:58 1688159938 -9.5040 2023-06-30 21:18:11 1688159891 -9.5035 2023-06-30 21:17:23 1688159843 -9.5010 2023-06-30 21:16:36 1688159796 -9.5035 2023-06-30 21:15:49 1688159749 -9.5020 2023-06-30 21:15:02 1688159702 -9.5030 2023-06-30 21:14:15 1688159655 -9.5035 2023-06-30 21:13:28 1688159608 -9.5010 2023-06-30 21:11:53 1688159513 -9.5010 2023-06-30 21:11:06 1688159466 -9.5030 2023-06-30 21:10:18 1688159418 -9.5025 2023-06-30 21:09:31 1688159371 -9.5025 2023-06-30 21:08:44 1688159324 -9.5035 2023-06-30 21:07:56 1688159276 -9.5065 2023-06-30 21:07:09 1688159229 -9.5055 2023-06-30 21:06:22 1688159182 -9.5055 2023-06-30 21:05:36 1688159136 -9.5010 2023-06-30 21:04:48 1688159088 -9.5035 2023-06-30 21:03:14 1688158994 -9.5050 2023-06-30 21:02:27 1688158947 -9.5010 2023-06-30 21:00:52 1688158852 -9.5020 2023-06-30 21:00:05 1688158805 -9.5005 2023-06-30 20:59:18 1688158758 -9.5005 2023-06-30 20:58:30 1688158710 -9.5020 2023-06-30 20:57:43 1688158663 -9.5040 2023-06-30 20:56:56 1688158616 -9.5040 2023-06-30 20:56:09 1688158569 -9.5020 2023-06-30 20:55:21 1688158521 -9.5000 2023-06-30 20:54:34 1688158474 -9.5000 2023-06-30 20:53:47 1688158427 -9.5020 2023-06-30 20:52:12 1688158332 -9.5040 2023-06-30 20:51:25 1688158285 -9.5040 2023-06-30 20:50:37 1688158237 -9.4980 2023-06-30 20:49:51 1688158191 -9.5045 2023-06-30 20:49:03 1688158143 -9.5040 2023-06-30 20:48:16 1688158096 -9.5015 2023-06-30 20:47:28 1688158048 -9.4995 2023-06-30 20:46:41 1688158001 -9.4990 2023-06-30 20:45:54 1688157954 -9.5010 2023-06-30 20:45:07 1688157907 -9.4990 2023-06-30 20:43:31 1688157811 -9.5055 2023-06-30 20:42:44 1688157764 -9.5010 2023-06-30 20:41:57 1688157717 -9.5010 2023-06-30 20:41:10 1688157670 -9.5030 2023-06-30 20:40:23 1688157623 -9.5010 2023-06-30 20:39:35 1688157575 -9.4990 2023-06-30 20:38:49 1688157529 -9.5040 2023-06-30 20:38:02 1688157482 -9.5025 2023-06-30 20:37:14 1688157434 -9.5020 2023-06-30 20:36:27 1688157387 -9.4990 2023-06-30 20:34:53 1688157293 -9.5010 2023-06-30 20:34:05 1688157245 -9.5045 2023-06-30 20:33:18 1688157198 -9.5040 2023-06-30 20:32:31 1688157151 -9.5020 2023-06-30 20:31:44 1688157104 -9.5030 2023-06-30 20:30:56 1688157056 -9.4990 2023-06-30 20:30:09 1688157009 -9.5010 2023-06-30 20:29:22 1688156962 -9.4975 2023-06-30 20:28:34 1688156914 -9.5010 2023-06-30 20:27:47 1688156867 -9.5010 2023-06-30 20:26:11 1688156771 -9.5025 2023-06-30 20:25:24 1688156724 -9.4995 2023-06-30 20:24:36 1688156676 -9.4975 2023-06-30 20:23:49 1688156629 -9.4985 2023-06-30 20:23:02 1688156582 -9.4985 2023-06-30 20:22:15 1688156535 -9.5015 2023-06-30 20:21:28 1688156488 -9.5000 2023-06-30 20:19:53 1688156393 -9.4990 2023-06-30 20:19:06 1688156346 -9.5025 2023-06-30 20:18:18 1688156298 -9.4975 2023-06-30 20:17:31 1688156251 -9.5030 2023-06-30 20:16:44 1688156204 -9.5030 2023-06-30 20:15:56 1688156156 -9.4980 2023-06-30 20:15:09 1688156109 -9.4995 2023-06-30 20:14:22 1688156062 -9.5020 2023-06-30 20:13:35 1688156015 -9.5005 2023-06-30 20:12:48 1688155968 -9.5030 2023-06-30 20:11:13 1688155873 -9.5005 2023-06-30 20:10:26 1688155826 -9.5010 2023-06-30 20:09:38 1688155778 -9.5010 2023-06-30 20:08:51 1688155731 -9.5005 2023-06-30 20:08:04 1688155684 -9.5065 2023-06-30 20:07:16 1688155636 -9.5000 2023-06-30 20:06:29 1688155589 -9.5055 2023-06-30 20:05:42 1688155542 -9.5025 2023-06-30 20:04:55 1688155495 -9.4975 2023-06-30 20:04:07 1688155447 -9.5025 2023-06-30 20:02:33 1688155353 -9.5020 2023-06-30 20:01:45 1688155305 -9.5000 2023-06-30 20:00:58 1688155258 -9.5015 2023-06-30 20:00:11 1688155211 -9.5010 2023-06-30 19:59:23 1688155163 -9.5010 2023-06-30 19:58:36 1688155116 -9.5040 2023-06-30 19:57:49 1688155069 -9.5020 2023-06-30 19:57:02 1688155022 -9.5020 2023-06-30 19:56:14 1688154974 -9.5025 2023-06-30 19:55:27 1688154927 -9.4995 2023-06-30 19:53:52 1688154832 -9.5000 2023-06-30 19:53:06 1688154786 -9.5035 2023-06-30 19:51:34 1688154694 -9.5035 2023-06-30 19:50:47 1688154647 -9.5020 2023-06-30 19:49:15 1688154555 -9.4975 2023-06-30 19:48:28 1688154508 -9.5020 2023-06-30 19:47:42 1688154462 -9.4995 2023-06-30 19:46:56 1688154416 -9.5025 2023-06-30 19:46:09 1688154369 -9.5000 2023-06-30 19:45:23 1688154323 -9.5035 2023-06-30 19:44:37 1688154277 -9.5000 2023-06-30 19:43:50 1688154230 -9.5015 2023-06-30 19:43:04 1688154184 -9.4995 2023-06-30 19:42:18 1688154138 -9.4985 2023-06-30 19:41:31 1688154091 -9.4965 2023-06-30 19:40:45 1688154045 -9.4970 2023-06-30 19:39:12 1688153952 -9.5000 2023-06-30 19:38:26 1688153906 -9.5010 2023-06-30 19:36:53 1688153813 -9.5020 2023-06-30 19:36:07 1688153767 -9.5010 2023-06-30 19:34:34 1688153674 -9.4990 2023-06-30 19:33:48 1688153628 -9.4990 2023-06-30 19:33:01 1688153581 -9.5040 2023-06-30 19:32:15 1688153535 -9.4980 2023-06-30 19:31:29 1688153489 -9.5025 2023-06-30 19:30:42 1688153442 -9.5005 2023-06-30 19:29:56 1688153396 -9.5010 2023-06-30 19:29:10 1688153350 -9.5010 2023-06-30 19:28:23 1688153303 -9.5020 2023-06-30 19:27:37 1688153257 -9.5015 2023-06-30 19:26:50 1688153210 -9.5010 2023-06-30 19:26:04 1688153164 -9.4965 2023-06-30 19:25:18 1688153118 -9.4970 2023-06-30 19:24:31 1688153071 -9.4970 2023-06-30 19:23:45 1688153025 -9.5030 2023-06-30 19:22:12 1688152932 -9.4990 2023-06-30 19:21:26 1688152886 -9.4980 2023-06-30 19:19:53 1688152793 -9.4965 2023-06-30 19:19:07 1688152747 -9.4970 2023-06-30 19:17:34 1688152654 -9.4985 2023-06-30 19:16:48 1688152608 -9.4970 2023-06-30 19:16:01 1688152561 -9.4960 2023-06-30 19:15:15 1688152515 -9.4970 2023-06-30 19:14:29 1688152469 -9.4970 2023-06-30 19:13:42 1688152422 -9.5000 2023-06-30 19:12:56 1688152376 -9.5005 2023-06-30 19:12:10 1688152330 -9.5010 2023-06-30 19:11:23 1688152283 -9.5005 2023-06-30 19:10:37 1688152237 -9.5005 2023-06-30 19:09:51 1688152191 -9.5030 2023-06-30 19:09:04 1688152144 -9.5000 2023-06-30 19:08:18 1688152098 -9.5015 2023-06-30 19:07:32 1688152052 -9.5035 2023-06-30 19:06:45 1688152005 -9.4995 2023-06-30 19:05:13 1688151913 -9.5020 2023-06-30 19:04:26 1688151866 -9.4975 2023-06-30 19:02:54 1688151774 -9.5005 2023-06-30 19:02:07 1688151727 -9.5010 2023-06-30 19:01:21 1688151681 -9.5005 2023-06-30 19:00:34 1688151634 -9.4970 2023-06-30 18:59:48 1688151588 -9.4970 2023-06-30 18:59:02 1688151542 -9.4975 2023-06-30 18:58:15 1688151495 -9.5015 2023-06-30 18:57:29 1688151449 -9.5015 2023-06-30 18:56:43 1688151403 -9.5010 2023-06-30 18:55:56 1688151356 -9.5005 2023-06-30 18:55:10 1688151310 -9.4925 2023-06-30 18:54:24 1688151264 -9.4995 2023-06-30 18:53:37 1688151217 -9.4980 2023-06-30 18:52:51 1688151171 -9.4960 2023-06-30 18:52:05 1688151125 -9.4995 2023-06-30 18:50:32 1688151032 -9.4955 2023-06-30 18:49:46 1688150986 -9.4955 2023-06-30 18:48:12 1688150892 -9.4995 2023-06-30 18:47:26 1688150846 -9.4970 2023-06-30 18:45:53 1688150753 -9.4975 2023-06-30 18:45:07 1688150707 -9.4985 2023-06-30 18:43:34 1688150614 -9.4995 2023-06-30 18:42:48 1688150568 -9.4980 2023-06-30 18:42:02 1688150522 -9.4985 2023-06-30 18:41:15 1688150475 -9.4995 2023-06-30 18:40:29 1688150429 -9.4990 2023-06-30 18:39:43 1688150383 -9.4990 2023-06-30 18:38:56 1688150336 -9.4990 2023-06-30 18:38:10 1688150290 -9.4995 2023-06-30 18:37:24 1688150244 -9.5000 2023-06-30 18:36:37 1688150197 -9.5000 2023-06-30 18:35:51 1688150151 -9.5000 2023-06-30 18:35:05 1688150105 -9.4950 2023-06-30 18:34:18 1688150058 -9.4970 2023-06-30 18:33:31 1688150011 -9.5010 2023-06-30 18:32:45 1688149965 -9.4970 2023-06-30 18:31:58 1688149918 -9.4985 2023-06-30 18:31:12 1688149872 -9.4940 2023-06-30 18:30:26 1688149826 -9.4955 2023-06-30 18:28:53 1688149733 -9.4975 2023-06-30 18:28:07 1688149687 -9.4935 2023-06-30 18:26:34 1688149594 -9.4990 2023-06-30 18:25:48 1688149548 -9.4935 2023-06-30 18:25:01 1688149501 -9.4925 2023-06-30 18:24:15 1688149455 -9.4945 2023-06-30 18:23:28 1688149408 -9.4965 2023-06-30 18:22:42 1688149362 -9.4970 2023-06-30 18:21:56 1688149316 -9.4955 2023-06-30 18:21:09 1688149269 -9.4955 2023-06-30 18:20:23 1688149223 -9.4940 2023-06-30 18:19:37 1688149177 -9.4935 2023-06-30 18:18:50 1688149130 -9.4950 2023-06-30 18:18:04 1688149084 -9.4975 2023-06-30 18:17:17 1688149037 -9.4975 2023-06-30 18:16:31 1688148991 -9.4965 2023-06-30 18:15:44 1688148944 -9.4970 2023-06-30 18:14:58 1688148898 -9.4975 2023-06-30 18:14:12 1688148852 -9.4965 2023-06-30 18:13:25 1688148805 -9.4995 2023-06-30 18:11:53 1688148713 -9.4925 2023-06-30 18:11:06 1688148666 -9.4970 2023-06-30 18:09:34 1688148574 -9.4975 2023-06-30 18:08:47 1688148527 -9.4985 2023-06-30 18:08:01 1688148481 -9.4965 2023-06-30 18:07:15 1688148435 -9.4985 2023-06-30 18:06:28 1688148388 -9.4985 2023-06-30 18:05:42 1688148342 -9.4955 2023-06-30 18:04:55 1688148295 -9.4965 2023-06-30 18:04:09 1688148249 -9.4960 2023-06-30 18:03:23 1688148203 -9.4960 2023-06-30 18:02:36 1688148156 -9.4925 2023-06-30 18:01:50 1688148110 -9.4995 2023-06-30 18:01:04 1688148064 -9.4970 2023-06-30 18:00:17 1688148017 -9.4940 2023-06-30 17:59:31 1688147971 -9.4945 2023-06-30 17:58:45 1688147925 -9.4985 2023-06-30 17:57:12 1688147832 -9.4985 2023-06-30 17:56:26 1688147786 -9.4945 2023-06-30 17:54:53 1688147693 -9.4930 2023-06-30 17:54:07 1688147647 -9.4940 2023-06-30 17:53:17 1688147597 -9.4990 2023-06-30 17:52:31 1688147551 -9.4985 2023-06-30 17:51:44 1688147504 -9.4970 2023-06-30 17:50:58 1688147458 -9.4975 2023-06-30 17:50:12 1688147412 -9.4965 2023-06-30 17:49:25 1688147365 -9.4945 2023-06-30 17:47:52 1688147272 -9.4975 2023-06-30 17:47:06 1688147226 -9.4955 2023-06-30 17:45:33 1688147133 -9.4930 2023-06-30 17:44:47 1688147087 -9.4960 2023-06-30 17:43:14 1688146994 -9.4955 2023-06-30 17:42:28 1688146948 -9.4985 2023-06-30 17:41:42 1688146902 -9.4965 2023-06-30 17:40:55 1688146855 -9.4980 2023-06-30 17:40:09 1688146809 -9.4990 2023-06-30 17:39:22 1688146762 -9.4965 2023-06-30 17:38:36 1688146716 -9.4985 2023-06-30 17:37:50 1688146670 -9.4990 2023-06-30 17:37:03 1688146623 -9.4990 2023-06-30 17:36:17 1688146577 -9.4970 2023-06-30 17:35:31 1688146531 -9.4965 2023-06-30 17:34:44 1688146484 -9.4985 2023-06-30 17:33:58 1688146438 -9.4985 2023-06-30 17:33:12 1688146392 -9.4985 2023-06-30 17:32:25 1688146345 -9.4955 2023-06-30 17:30:53 1688146253 -9.4995 2023-06-30 17:30:06 1688146206 -9.4950 2023-06-30 17:28:34 1688146114 -9.5015 2023-06-30 17:27:47 1688146067 -9.4950 2023-06-30 17:27:01 1688146021 -9.4950 2023-06-30 17:26:15 1688145975 -9.5005 2023-06-30 17:25:28 1688145928 -9.4975 2023-06-30 17:24:42 1688145882 -9.4935 2023-06-30 17:23:56 1688145836 -9.4960 2023-06-30 17:23:09 1688145789 -9.4965 2023-06-30 17:22:23 1688145743 -9.4985 2023-06-30 17:21:37 1688145697 -9.4940 2023-06-30 17:20:50 1688145650 -9.4985 2023-06-30 17:20:04 1688145604 -9.5000 2023-06-30 17:19:18 1688145558 -9.4950 2023-06-30 17:18:31 1688145511 -9.4995 2023-06-30 17:17:45 1688145465 -9.4975 2023-06-30 17:16:12 1688145372 -9.4970 2023-06-30 17:15:26 1688145326 -9.4975 2023-06-30 17:13:53 1688145233 -9.4975 2023-06-30 17:13:07 1688145187 -9.4965 2023-06-30 17:11:34 1688145094 -9.4950 2023-06-30 17:10:48 1688145048 -9.4950 2023-06-30 17:10:02 1688145002 -9.4940 2023-06-30 17:09:15 1688144955 -9.4960 2023-06-30 17:08:29 1688144909 -9.4940 2023-06-30 17:07:43 1688144863 -9.4975 2023-06-30 17:06:56 1688144816 -9.4955 2023-06-30 17:06:10 1688144770 -9.4940 2023-06-30 17:05:24 1688144724 -9.4970 2023-06-30 17:04:37 1688144677 -9.4955 2023-06-30 17:03:51 1688144631 -9.4945 2023-06-30 17:03:04 1688144584 -9.4985 2023-06-30 17:02:18 1688144538 -9.4970 2023-06-30 17:01:31 1688144491 -9.4945 2023-06-30 17:00:45 1688144445 -9.4935 2023-06-30 16:59:57 1688144397 -9.4925 2023-06-30 16:59:11 1688144351 -9.4940 2023-06-30 16:58:25 1688144305 -9.4950 2023-06-30 16:57:38 1688144258 -9.4975 2023-06-30 16:56:52 1688144212 -9.4975 2023-06-30 16:56:06 1688144166 -9.4935 2023-06-30 16:54:33 1688144073 -9.4965 2023-06-30 16:53:47 1688144027 -9.4975 2023-06-30 16:52:14 1688143934 -9.4970 2023-06-30 16:51:28 1688143888 -9.4955 2023-06-30 16:50:41 1688143841 -9.5000 2023-06-30 16:49:55 1688143795 -9.4980 2023-06-30 16:49:09 1688143749 -9.4970 2023-06-30 16:48:22 1688143702 -9.4955 2023-06-30 16:47:36 1688143656 -9.4965 2023-06-30 16:46:49 1688143609 -9.4945 2023-06-30 16:46:03 1688143563 -9.4970 2023-06-30 16:45:16 1688143516 -9.4965 2023-06-30 16:44:30 1688143470 -9.4960 2023-06-30 16:43:44 1688143424 -9.4940 2023-06-30 16:42:57 1688143377 -9.4975 2023-06-30 16:42:11 1688143331 -9.4995 2023-06-30 16:41:25 1688143285 -9.4955 2023-06-30 16:39:52 1688143192 -9.4970 2023-06-30 16:39:06 1688143146 -9.4950 2023-06-30 16:37:33 1688143053 -9.4925 2023-06-30 16:36:47 1688143007 -9.4960 2023-06-30 16:35:14 1688142914 -9.4930 2023-06-30 16:34:28 1688142868 -9.4945 2023-06-30 16:32:54 1688142774 -9.4970 2023-06-30 16:32:08 1688142728 -9.4955 2023-06-30 16:31:21 1688142681 -9.4985 2023-06-30 16:30:35 1688142635 -9.4915 2023-06-30 16:29:49 1688142589 -9.4975 2023-06-30 16:29:03 1688142543 -9.4975 2023-06-30 16:28:16 1688142496 -9.4960 2023-06-30 16:27:30 1688142450 -9.4955 2023-06-30 16:26:44 1688142404 -9.4975 2023-06-30 16:25:57 1688142357 -9.4970 2023-06-30 16:25:11 1688142311 -9.4985 2023-06-30 16:24:25 1688142265 -9.4975 2023-06-30 16:23:38 1688142218 -9.4960 2023-06-30 16:22:52 1688142172 -9.5000 2023-06-30 16:22:05 1688142125 -9.4990 2023-06-30 16:20:33 1688142033 -9.4965 2023-06-30 16:19:46 1688141986 -9.4975 2023-06-30 16:18:14 1688141894 -9.4955 2023-06-30 16:17:27 1688141847 -9.4930 2023-06-30 16:16:41 1688141801 -9.4970 2023-06-30 16:15:55 1688141755 -9.4955 2023-06-30 16:15:08 1688141708 -9.4940 2023-06-30 16:14:22 1688141662 -9.4970 2023-06-30 16:13:36 1688141616 -9.4955 2023-06-30 16:12:49 1688141569 -9.4950 2023-06-30 16:12:03 1688141523 -9.4985 2023-06-30 16:11:17 1688141477 -9.4970 2023-06-30 16:10:30 1688141430 -9.4960 2023-06-30 16:09:44 1688141384 -9.4935 2023-06-30 16:08:58 1688141338 -9.4955 2023-06-30 16:08:11 1688141291 -9.4990 2023-06-30 16:07:25 1688141245 -9.4965 2023-06-30 16:05:52 1688141152 -9.4980 2023-06-30 16:05:06 1688141106 -9.4920 2023-06-30 16:03:33 1688141013 -9.4990 2023-06-30 16:02:47 1688140967 -9.4950 2023-06-30 16:01:14 1688140874 -9.4965 2023-06-30 16:00:28 1688140828 -9.4910 2023-06-30 15:59:42 1688140782 -9.4940 2023-06-30 15:58:55 1688140735 -9.4965 2023-06-30 15:58:09 1688140689 -9.4985 2023-06-30 15:57:23 1688140643 -9.4960 2023-06-30 15:56:36 1688140596 -9.4990 2023-06-30 15:55:49 1688140549 -9.4980 2023-06-30 15:55:03 1688140503 -9.5000 2023-06-30 15:54:17 1688140457 -9.4975 2023-06-30 15:53:30 1688140410 -9.4975 2023-06-30 15:52:44 1688140364 -9.4975 2023-06-30 15:51:58 1688140318 -9.4930 2023-06-30 15:51:11 1688140271 -9.4960 2023-06-30 15:50:25 1688140225 -9.4940 2023-06-30 15:49:38 1688140178 -9.4990 2023-06-30 15:48:52 1688140132 -9.4975 2023-06-30 15:48:05 1688140085 -9.4990 2023-06-30 15:46:32 1688139992 -9.4975 2023-06-30 15:45:46 1688139946 -9.4985 2023-06-30 15:44:12 1688139852 -9.4940 2023-06-30 15:43:26 1688139806 -9.4945 2023-06-30 15:41:54 1688139714 -9.4975 2023-06-30 15:41:07 1688139667 -9.4970 2023-06-30 15:40:21 1688139621 -9.4930 2023-06-30 15:39:34 1688139574 -9.4975 2023-06-30 15:38:48 1688139528 -9.4980 2023-06-30 15:38:02 1688139482 -9.4980 2023-06-30 15:37:15 1688139435 -9.4935 2023-06-30 15:36:29 1688139389 -9.4960 2023-06-30 15:35:43 1688139343 -9.4935 2023-06-30 15:34:56 1688139296 -9.4935 2023-06-30 15:34:10 1688139250 -9.4950 2023-06-30 15:33:24 1688139204 -9.4970 2023-06-30 15:32:37 1688139157 -9.4930 2023-06-30 15:31:51 1688139111 -9.4945 2023-06-30 15:31:05 1688139065 -9.4955 2023-06-30 15:30:18 1688139018 -9.4980 2023-06-30 15:29:32 1688138972 -9.4955 2023-06-30 15:28:46 1688138926 -9.4980 2023-06-30 15:27:13 1688138833 -9.5005 2023-06-30 15:26:27 1688138787 -9.4965 2023-06-30 15:24:54 1688138694 -9.4965 2023-06-30 15:24:08 1688138648 -9.4985 2023-06-30 15:23:21 1688138601 -9.4965 2023-06-30 15:22:35 1688138555 -9.5010 2023-06-30 15:21:48 1688138508 -9.4975 2023-06-30 15:21:02 1688138462 -9.4975 2023-06-30 15:20:16 1688138416 -9.4990 2023-06-30 15:19:29 1688138369 -9.4980 2023-06-30 15:18:43 1688138323 -9.4975 2023-06-30 15:17:57 1688138277 -9.4965 2023-06-30 15:17:11 1688138231 -9.4950 2023-06-30 15:16:24 1688138184 -9.4990 2023-06-30 15:15:38 1688138138 -9.4965 2023-06-30 15:14:51 1688138091 -9.4935 2023-06-30 15:14:05 1688138045 -9.4990 2023-06-30 15:12:33 1688137953 -9.4950 2023-06-30 15:11:46 1688137906 -9.4965 2023-06-30 15:10:13 1688137813 -9.4985 2023-06-30 15:09:27 1688137767 -9.4950 2023-06-30 15:08:41 1688137721 -9.4970 2023-06-30 15:07:54 1688137674 -9.4975 2023-06-30 15:07:08 1688137628 -9.4970 2023-06-30 15:06:22 1688137582 -9.4955 2023-06-30 15:05:35 1688137535 -9.4905 2023-06-30 15:04:49 1688137489 -9.4920 2023-06-30 15:04:03 1688137443 -9.4975 2023-06-30 15:03:16 1688137396 -9.4970 2023-06-30 15:02:30 1688137350 -9.4980 2023-06-30 15:01:44 1688137304 -9.4950 2023-06-30 15:00:57 1688137257 -9.4935 2023-06-30 15:00:11 1688137211 -9.4960 2023-06-30 14:59:25 1688137165 -9.4930 2023-06-30 14:58:38 1688137118 -9.4965 2023-06-30 14:57:52 1688137072 -9.4945 2023-06-30 14:57:06 1688137026 -9.4955 2023-06-30 14:55:33 1688136933 -9.4970 2023-06-30 14:54:47 1688136887 -9.4955 2023-06-30 14:53:14 1688136794 -9.4940 2023-06-30 14:52:28 1688136748 -9.4985 2023-06-30 14:51:41 1688136701 -9.4970 2023-06-30 14:50:55 1688136655 -9.4975 2023-06-30 14:50:09 1688136609 -9.4970 2023-06-30 14:49:22 1688136562 -9.4950 2023-06-30 14:48:36 1688136516 -9.4970 2023-06-30 14:47:50 1688136470 -9.4970 2023-06-30 14:47:03 1688136423 -9.4935 2023-06-30 14:46:17 1688136377 -9.4980 2023-06-30 14:45:31 1688136331 -9.4955 2023-06-30 14:44:44 1688136284 -9.4930 2023-06-30 14:43:58 1688136238 -9.4960 2023-06-30 14:43:12 1688136192 -9.4945 2023-06-30 14:42:25 1688136145 -9.4930 2023-06-30 14:40:52 1688136052 -9.4980 2023-06-30 14:40:06 1688136006 -9.4970 2023-06-30 14:38:33 1688135913 -9.4965 2023-06-30 14:37:47 1688135867 -9.4970 2023-06-30 14:37:01 1688135821 -9.4950 2023-06-30 14:36:14 1688135774 -9.4960 2023-06-30 14:35:28 1688135728 -9.4935 2023-06-30 14:34:42 1688135682 -9.4935 2023-06-30 14:33:55 1688135635 -9.4985 2023-06-30 14:33:09 1688135589 -9.4975 2023-06-30 14:32:23 1688135543 -9.4985 2023-06-30 14:31:36 1688135496 -9.4970 2023-06-30 14:30:50 1688135450 -9.4990 2023-06-30 14:30:03 1688135403 -9.4950 2023-06-30 14:29:17 1688135357 -9.4935 2023-06-30 14:28:30 1688135310 -9.4975 2023-06-30 14:27:44 1688135264 -9.4965 2023-06-30 14:26:58 1688135218 -9.4970 2023-06-30 14:26:11 1688135171 -9.4990 2023-06-30 14:25:25 1688135125 -9.4940 2023-06-30 14:23:52 1688135032 -9.4965 2023-06-30 14:23:06 1688134986 -9.4980 2023-06-30 14:21:33 1688134893 -9.4955 2023-06-30 14:20:47 1688134847 -9.4925 2023-06-30 14:19:14 1688134754 -9.4920 2023-06-30 14:18:28 1688134708 -9.4955 2023-06-30 14:17:42 1688134662 -9.4945 2023-06-30 14:16:55 1688134615 -9.4975 2023-06-30 14:16:09 1688134569 -9.4955 2023-06-30 14:15:23 1688134523 -9.5000 2023-06-30 14:14:36 1688134476 -9.4950 2023-06-30 14:13:50 1688134430 -9.5000 2023-06-30 14:13:04 1688134384 -9.4990 2023-06-30 14:12:17 1688134337 -9.4995 2023-06-30 14:11:31 1688134291 -9.4965 2023-06-30 14:10:45 1688134245 -9.4975 2023-06-30 14:09:58 1688134198 -9.4930 2023-06-30 14:09:12 1688134152 -9.4975 2023-06-30 14:08:26 1688134106 -9.4960 2023-06-30 14:06:53 1688134013 -9.4955 2023-06-30 14:06:07 1688133967 -9.4935 2023-06-30 14:04:34 1688133874 -9.4945 2023-06-30 14:03:48 1688133828 -9.4960 2023-06-30 14:03:01 1688133781 -9.4955 2023-06-30 14:02:15 1688133735 -9.4985 2023-06-30 14:01:28 1688133688 -9.4965 2023-06-30 14:00:42 1688133642 -9.4955 2023-06-30 13:59:56 1688133596 -9.4935 2023-06-30 13:59:09 1688133549 -9.4960 2023-06-30 13:58:23 1688133503 -9.4975 2023-06-30 13:57:37 1688133457 -9.4965 2023-06-30 13:56:50 1688133410 -9.4975 2023-06-30 13:56:04 1688133364 -9.4990 2023-06-30 13:55:18 1688133318 -9.4965 2023-06-30 13:54:31 1688133271 -9.4970 2023-06-30 13:53:45 1688133225 -9.4965 2023-06-30 13:52:11 1688133131 -9.4985 2023-06-30 13:51:25 1688133085 -9.4985 2023-06-30 13:49:52 1688132992 -9.4940 2023-06-30 13:49:06 1688132946 -9.4940 2023-06-30 13:47:33 1688132853 -9.4985 2023-06-30 13:46:47 1688132807 -9.4985 2023-06-30 13:45:14 1688132714 -9.4915 2023-06-30 13:44:28 1688132668 -9.4955 2023-06-30 13:43:41 1688132621 -9.4965 2023-06-30 13:42:55 1688132575 -9.4965 2023-06-30 13:42:08 1688132528 -9.4975 2023-06-30 13:41:22 1688132482 -9.4965 2023-06-30 13:40:35 1688132435 -9.4925 2023-06-30 13:39:49 1688132389 -9.4965 2023-06-30 13:39:02 1688132342 -9.4980 2023-06-30 13:38:16 1688132296 -9.4965 2023-06-30 13:37:30 1688132250 -9.4950 2023-06-30 13:36:43 1688132203 -9.4990 2023-06-30 13:35:57 1688132157 -9.4960 2023-06-30 13:35:11 1688132111 -9.4945 2023-06-30 13:34:24 1688132064 -9.4960 2023-06-30 13:33:38 1688132018 -9.4990 2023-06-30 13:32:52 1688131972 -9.4955 2023-06-30 13:32:05 1688131925 -9.4975 2023-06-30 13:30:33 1688131833 -9.4965 2023-06-30 13:29:46 1688131786 -9.4975 2023-06-30 13:28:14 1688131694 -9.4965 2023-06-30 13:27:27 1688131647 -9.4975 2023-06-30 13:26:41 1688131601 -9.4985 2023-06-30 13:25:55 1688131555 -9.4955 2023-06-30 13:25:08 1688131508 -9.4945 2023-06-30 13:24:22 1688131462 -9.4925 2023-06-30 13:23:36 1688131416 -9.4940 2023-06-30 13:22:49 1688131369 -9.4975 2023-06-30 13:22:03 1688131323 -9.4950 2023-06-30 13:21:16 1688131276 -9.4965 2023-06-30 13:20:30 1688131230 -9.4930 2023-06-30 13:19:44 1688131184 -9.4965 2023-06-30 13:18:57 1688131137 -9.4990 2023-06-30 13:18:11 1688131091 -9.4965 2023-06-30 13:17:25 1688131045 -9.4950 2023-06-30 13:16:38 1688130998 -9.4975 2023-06-30 13:15:52 1688130952 -9.4980 2023-06-30 13:15:06 1688130906 -9.4975 2023-06-30 13:13:33 1688130813 -9.4945 2023-06-30 13:12:47 1688130767 -9.4945 2023-06-30 13:11:14 1688130674 -9.4960 2023-06-30 13:10:27 1688130627 -9.4950 2023-06-30 13:09:41 1688130581 -9.4960 2023-06-30 13:08:55 1688130535 -9.4955 2023-06-30 13:08:09 1688130489 -9.4995 2023-06-30 13:07:22 1688130442 -9.4975 2023-06-30 13:06:36 1688130396 -9.4945 2023-06-30 13:05:50 1688130350 -9.4945 2023-06-30 13:05:03 1688130303 -9.4990 2023-06-30 13:04:17 1688130257 -9.4995 2023-06-30 13:03:30 1688130210 -9.4980 2023-06-30 13:02:44 1688130164 -9.4975 2023-06-30 13:01:58 1688130118 -9.4975 2023-06-30 13:01:11 1688130071 -9.4965 2023-06-30 13:00:25 1688130025 -9.4980 2023-06-30 12:59:38 1688129978 -9.4950 2023-06-30 12:58:52 1688129932 -9.4935 2023-06-30 12:58:05 1688129885 -9.4980 2023-06-30 12:56:33 1688129793 -9.4990 2023-06-30 12:55:46 1688129746 -9.4955 2023-06-30 12:54:12 1688129652 -9.5000 2023-06-30 12:53:26 1688129606 -9.4960 2023-06-30 12:51:53 1688129513 -9.4995 2023-06-30 12:51:07 1688129467 -9.4935 2023-06-30 12:49:34 1688129374 -9.4925 2023-06-30 12:48:48 1688129328 -9.4955 2023-06-30 12:48:02 1688129282 -9.4940 2023-06-30 12:47:15 1688129235 -9.4940 2023-06-30 12:46:28 1688129188 -9.4990 2023-06-30 12:45:42 1688129142 -9.4950 2023-06-30 12:44:55 1688129095 -9.4955 2023-06-30 12:44:09 1688129049 -9.4970 2023-06-30 12:43:23 1688129003 -9.4930 2023-06-30 12:42:36 1688128956 -9.4985 2023-06-30 12:41:50 1688128910 -9.4930 2023-06-30 12:41:04 1688128864 -9.4960 2023-06-30 12:40:17 1688128817 -9.4985 2023-06-30 12:39:31 1688128771 -9.4925 2023-06-30 12:34:30 1688128470 -9.4965 2023-06-30 12:33:44 1688128424 -9.4960 2023-06-30 12:32:57 1688128377 -9.4920 2023-06-30 12:32:11 1688128331 -9.4975 2023-06-30 12:31:25 1688128285 -9.4950 2023-06-30 12:30:38 1688128238 -9.4970 2023-06-30 12:29:52 1688128192 -9.4920 2023-06-30 12:29:06 1688128146 -9.4940 2023-06-30 12:27:33 1688128053 -9.4960 2023-06-30 12:26:47 1688128007 -9.4980 2023-06-30 12:25:14 1688127914 -9.4945 2023-06-30 12:24:28 1688127868 -9.4955 2023-06-30 12:23:41 1688127821 -9.4920 2023-06-30 12:22:55 1688127775 -9.4950 2023-06-30 12:22:09 1688127729 -9.4955 2023-06-30 12:21:22 1688127682 -9.4925 2023-06-30 12:20:36 1688127636 -9.4910 2023-06-30 12:19:49 1688127589 -9.4900 2023-06-30 12:19:03 1688127543 -9.4935 2023-06-30 12:18:17 1688127497 -9.4935 2023-06-30 12:17:30 1688127450 -9.4970 2023-06-30 12:16:44 1688127404 -9.4925 2023-06-30 12:15:58 1688127358 -9.4955 2023-06-30 12:15:11 1688127311 -9.4945 2023-06-30 12:14:25 1688127265 -9.4930 2023-06-30 12:12:52 1688127172 -9.4995 2023-06-30 12:12:06 1688127126 -9.5000 2023-06-30 12:10:33 1688127033 -9.4985 2023-06-30 12:09:47 1688126987 -9.4980 2023-06-30 12:08:14 1688126894 -9.4940 2023-06-30 12:07:28 1688126848 -9.4935 2023-06-30 12:06:42 1688126802 -9.4975 2023-06-30 12:05:55 1688126755 -9.4965 2023-06-30 12:05:09 1688126709 -9.4925 2023-06-30 12:04:23 1688126663 -9.4950 2023-06-30 12:03:36 1688126616 -9.4955 2023-06-30 12:02:50 1688126570 -9.4965 2023-06-30 12:02:04 1688126524 -9.4945 2023-06-30 12:01:17 1688126477 -9.4980 2023-06-30 12:00:31 1688126431 -9.4965 2023-06-30 11:59:44 1688126384 -9.4970 2023-06-30 11:58:58 1688126338 -9.4990 2023-06-30 11:58:12 1688126292 -9.4945 2023-06-30 11:57:26 1688126246 -9.4925 2023-06-30 11:55:53 1688126153 -9.4950 2023-06-30 11:55:07 1688126107 -9.4920 2023-06-30 11:53:34 1688126014 -9.4975 2023-06-30 11:52:47 1688125967 -9.4955 2023-06-30 11:52:01 1688125921 -9.4955 2023-06-30 11:51:15 1688125875 -9.4970 2023-06-30 11:50:28 1688125828 -9.4980 2023-06-30 11:49:42 1688125782 -9.4935 2023-06-30 11:48:56 1688125736 -9.4950 2023-06-30 11:48:09 1688125689 -9.4950 2023-06-30 11:47:23 1688125643 -9.4940 2023-06-30 11:46:37 1688125597 -9.4950 2023-06-30 11:45:50 1688125550 -9.4960 2023-06-30 11:45:04 1688125504 -9.4965 2023-06-30 11:44:18 1688125458 -9.4945 2023-06-30 11:43:31 1688125411 -9.4990 2023-06-30 11:42:45 1688125365 -9.4955 2023-06-30 11:41:12 1688125272 -9.4960 2023-06-30 11:40:26 1688125226 -9.4985 2023-06-30 11:38:53 1688125133 -9.4950 2023-06-30 11:38:07 1688125087 -9.4980 2023-06-30 11:36:34 1688124994 -9.4975 2023-06-30 11:35:48 1688124948 -9.4960 2023-06-30 11:35:02 1688124902 -9.4985 2023-06-30 11:34:15 1688124855 -9.4975 2023-06-30 11:33:29 1688124809 -9.4975 2023-06-30 11:32:43 1688124763 -9.5010 2023-06-30 11:31:56 1688124716 -9.4970 2023-06-30 11:31:10 1688124670 -9.5000 2023-06-30 11:30:24 1688124624 -9.4930 2023-06-30 11:29:37 1688124577 -9.4960 2023-06-30 11:28:51 1688124531 -9.4980 2023-06-30 11:28:05 1688124485 -9.4945 2023-06-30 11:27:18 1688124438 -9.4975 2023-06-30 11:26:32 1688124392 -9.4980 2023-06-30 11:25:46 1688124346 -9.4965 2023-06-30 11:24:13 1688124253 -9.4995 2023-06-30 11:23:26 1688124206 -9.4945 2023-06-30 11:21:54 1688124114 -9.4960 2023-06-30 11:21:07 1688124067 -9.4990 2023-06-30 11:20:21 1688124021 -9.4925 2023-06-30 11:19:35 1688123975 -9.4950 2023-06-30 11:18:48 1688123928 -9.4925 2023-06-30 11:18:02 1688123882 -9.4965 2023-06-30 11:17:16 1688123836 -9.4985 2023-06-30 11:16:30 1688123790 -9.4960 2023-06-30 11:15:43 1688123743 -9.4980 2023-06-30 11:14:57 1688123697 -9.4985 2023-06-30 11:14:10 1688123650 -9.4955 2023-06-30 11:13:24 1688123604 -9.4955 2023-06-30 11:12:38 1688123558 -9.5000 2023-06-30 11:11:51 1688123511 -9.5010 2023-06-30 11:11:05 1688123465 -9.4930 2023-06-30 11:09:32 1688123372 -9.4975 2023-06-30 11:08:46 1688123326 -9.4980 2023-06-30 11:07:13 1688123233 -9.4985 2023-06-30 11:06:27 1688123187 -9.4945 2023-06-30 11:04:54 1688123094 -9.4945 2023-06-30 11:04:08 1688123048 -9.5000 2023-06-30 11:03:21 1688123001 -9.4970 2023-06-30 11:02:35 1688122955 -9.4960 2023-06-30 11:01:49 1688122909 -9.4985 2023-06-30 11:01:02 1688122862 -9.4960 2023-06-30 11:00:16 1688122816 -9.4955 2023-06-30 10:59:30 1688122770 -9.4970 2023-06-30 10:58:43 1688122723 -9.4965 2023-06-30 10:57:57 1688122677 -9.4955 2023-06-30 10:57:11 1688122631 -9.4965 2023-06-30 10:56:25 1688122585 -9.4975 2023-06-30 10:55:38 1688122538 -9.4955 2023-06-30 10:54:52 1688122492 -9.4980 2023-06-30 10:54:05 1688122445 -9.4950 2023-06-30 10:52:33 1688122353 -9.4940 2023-06-30 10:51:46 1688122306 -9.4955 2023-06-30 10:50:14 1688122214 -9.4945 2023-06-30 10:49:27 1688122167 -9.4965 2023-06-30 10:48:41 1688122121 -9.4970 2023-06-30 10:47:55 1688122075 -9.4955 2023-06-30 10:47:09 1688122029 -9.4985 2023-06-30 10:46:22 1688121982 -9.4950 2023-06-30 10:45:36 1688121936 -9.4965 2023-06-30 10:44:50 1688121890 -9.4940 2023-06-30 10:44:03 1688121843 -9.4965 2023-06-30 10:43:17 1688121797 -9.4985 2023-06-30 10:42:31 1688121751 -9.4975 2023-06-30 10:41:44 1688121704 -9.4975 2023-06-30 10:40:58 1688121658 -9.4945 2023-06-30 10:40:11 1688121611 -9.4940 2023-06-30 10:39:25 1688121565 -9.4995 2023-06-30 10:37:53 1688121473 -9.4950 2023-06-30 10:37:06 1688121426 -9.4990 2023-06-30 10:35:34 1688121334 -9.4960 2023-06-30 10:34:47 1688121287 -9.4965 2023-06-30 10:34:01 1688121241 -9.4945 2023-06-30 10:33:14 1688121194 -9.5000 2023-06-30 10:32:28 1688121148 -9.4935 2023-06-30 10:31:42 1688121102 -9.4940 2023-06-30 10:30:55 1688121055 -9.4950 2023-06-30 10:30:09 1688121009 -9.4955 2023-06-30 10:29:23 1688120963 -9.4970 2023-06-30 10:28:36 1688120916 -9.4945 2023-06-30 10:27:50 1688120870 -9.4945 2023-06-30 10:27:04 1688120824 -9.4960 2023-06-30 10:26:17 1688120777 -9.4965 2023-06-30 10:25:31 1688120731 -9.4920 2023-06-30 10:24:45 1688120685 -9.4935 2023-06-30 10:23:58 1688120638 -9.4955 2023-06-30 10:23:12 1688120592 -9.4965 2023-06-30 10:22:26 1688120546 -9.4915 2023-06-30 10:20:53 1688120453 -9.4925 2023-06-30 10:20:06 1688120406 -9.4945 2023-06-30 10:18:34 1688120314 -9.4955 2023-06-30 10:17:47 1688120267 -9.4960 2023-06-30 10:17:01 1688120221 -9.4975 2023-06-30 10:16:15 1688120175 -9.4940 2023-06-30 10:15:28 1688120128 -9.4905 2023-06-30 10:14:42 1688120082 -9.4940 2023-06-30 10:13:56 1688120036 -9.4960 2023-06-30 10:13:09 1688119989 -9.4945 2023-06-30 10:12:23 1688119943 -9.4985 2023-06-30 10:11:37 1688119897 -9.4975 2023-06-30 10:10:50 1688119850 -9.4940 2023-06-30 10:10:04 1688119804 -9.4920 2023-06-30 10:09:18 1688119758 -9.4955 2023-06-30 10:08:31 1688119711 -9.4920 2023-06-30 10:07:45 1688119665 -9.4935 2023-06-30 10:06:12 1688119572 -9.4940 2023-06-30 10:05:26 1688119526 -9.4965 2023-06-30 10:03:53 1688119433 -9.4955 2023-06-30 10:03:07 1688119387 -9.4965 2023-06-30 10:01:33 1688119293 -9.4935 2023-06-30 10:00:47 1688119247 -9.4930 2023-06-30 09:59:14 1688119154 -9.4995 2023-06-30 09:58:28 1688119108 -9.4955 2023-06-30 09:57:42 1688119062 -9.4955 2023-06-30 09:56:55 1688119015 -9.4965 2023-06-30 09:56:09 1688118969 -9.4925 2023-06-30 09:55:23 1688118923 -9.4935 2023-06-30 09:54:36 1688118876 -9.4970 2023-06-30 09:53:50 1688118830 -9.4980 2023-06-30 09:53:04 1688118784 -9.4990 2023-06-30 09:52:17 1688118737 -9.4955 2023-06-30 09:51:31 1688118691 -9.4965 2023-06-30 09:50:45 1688118645 -9.4960 2023-06-30 09:49:58 1688118598 -9.4950 2023-06-30 09:49:12 1688118552 -9.4980 2023-06-30 09:48:26 1688118506 -9.4970 2023-06-30 09:46:53 1688118413 -9.5000 2023-06-30 09:46:07 1688118367 -9.4975 2023-06-30 09:44:34 1688118274 -9.4945 2023-06-30 09:43:48 1688118228 -9.5000 2023-06-30 09:43:01 1688118181 -9.4975 2023-06-30 09:42:15 1688118135 -9.4975 2023-06-30 09:41:29 1688118089 -9.5005 2023-06-30 09:40:42 1688118042 -9.4955 2023-06-30 09:39:56 1688117996 -9.4975 2023-06-30 09:39:09 1688117949 -9.4985 2023-06-30 09:38:23 1688117903 -9.4990 2023-06-30 09:37:37 1688117857 -9.4990 2023-06-30 09:36:50 1688117810 -9.4980 2023-06-30 09:36:04 1688117764 -9.4965 2023-06-30 09:35:18 1688117718 -9.4965 2023-06-30 09:34:32 1688117672 -9.4960 2023-06-30 09:33:45 1688117625 -9.4980 2023-06-30 09:32:12 1688117532 -9.4975 2023-06-30 09:31:26 1688117486 -9.4955 2023-06-30 09:29:53 1688117393 -9.4940 2023-06-30 09:29:07 1688117347 -9.4940 2023-06-30 09:28:21 1688117301 -9.5005 2023-06-30 09:27:34 1688117254 -9.4960 2023-06-30 09:26:48 1688117208 -9.4960 2023-06-30 09:26:02 1688117162 -9.4970 2023-06-30 09:25:16 1688117116 -9.4955 2023-06-30 09:24:29 1688117069 -9.4940 2023-06-30 09:23:43 1688117023 -9.4960 2023-06-30 09:22:57 1688116977 -9.4950 2023-06-30 09:22:10 1688116930 -9.4970 2023-06-30 09:21:24 1688116884 -9.4925 2023-06-30 09:20:38 1688116838 -9.4960 2023-06-30 09:19:51 1688116791 -9.4920 2023-06-30 09:19:05 1688116745 -9.4955 2023-06-30 09:17:32 1688116652 -9.4975 2023-06-30 09:16:45 1688116605 -9.4975 2023-06-30 09:15:13 1688116513 -9.4990 2023-06-30 09:14:26 1688116466 -9.4970 2023-06-30 09:12:53 1688116373 -9.4995 2023-06-30 09:12:07 1688116327 -9.5000 2023-06-30 09:10:34 1688116234 -9.4965 2023-06-30 09:09:48 1688116188 -9.4985 2023-06-30 09:09:02 1688116142 -9.5000 2023-06-30 09:08:15 1688116095 -9.4950 2023-06-30 09:07:29 1688116049 -9.4980 2023-06-30 09:06:42 1688116002 -9.4965 2023-06-30 09:05:56 1688115956 -9.4990 2023-06-30 09:05:10 1688115910 -9.5000 2023-06-30 09:04:23 1688115863 -9.4990 2023-06-30 09:03:37 1688115817 -9.4990 2023-06-30 09:02:51 1688115771 -9.4995 2023-06-30 09:02:04 1688115724 -9.4960 2023-06-30 09:01:18 1688115678 -9.4945 2023-06-30 09:00:32 1688115632 -9.4975 2023-06-30 08:59:45 1688115585 -9.4970 2023-06-30 08:58:13 1688115493 -9.4995 2023-06-30 08:57:26 1688115446 -9.4960 2023-06-30 08:55:54 1688115354 -9.4965 2023-06-30 08:55:07 1688115307 -9.4955 2023-06-30 08:54:21 1688115261 -9.4935 2023-06-30 08:53:35 1688115215 -9.5000 2023-06-30 08:52:48 1688115168 -9.4965 2023-06-30 08:52:02 1688115122 -9.4975 2023-06-30 08:51:16 1688115076 -9.4975 2023-06-30 08:50:29 1688115029 -9.5015 2023-06-30 08:49:43 1688114983 -9.4975 2023-06-30 08:48:56 1688114936 -9.5005 2023-06-30 08:48:10 1688114890 -9.4985 2023-06-30 08:47:24 1688114844 -9.4965 2023-06-30 08:46:37 1688114797 -9.5000 2023-06-30 08:45:51 1688114751 -9.4965 2023-06-30 08:45:05 1688114705 -9.4970 2023-06-30 08:44:18 1688114658 -9.4990 2023-06-30 08:43:32 1688114612 -9.5020 2023-06-30 08:42:45 1688114565 -9.5015 2023-06-30 08:41:13 1688114473 -9.4995 2023-06-30 08:40:26 1688114426 -9.4975 2023-06-30 08:38:54 1688114334 -9.4965 2023-06-30 08:38:08 1688114288 -9.4970 2023-06-30 08:37:21 1688114241 -9.4970 2023-06-30 08:36:35 1688114195 -9.5010 2023-06-30 08:35:48 1688114148 -9.5000 2023-06-30 08:35:02 1688114102 -9.4985 2023-06-30 08:34:16 1688114056 -9.4985 2023-06-30 08:33:29 1688114009 -9.4995 2023-06-30 08:32:43 1688113963 -9.4970 2023-06-30 08:31:57 1688113917 -9.5005 2023-06-30 08:31:10 1688113870 -9.5010 2023-06-30 08:30:24 1688113824 -9.4990 2023-06-30 08:29:38 1688113778 -9.5005 2023-06-30 08:28:51 1688113731 -9.5040 2023-06-30 08:28:05 1688113685 -9.5040 2023-06-30 08:26:32 1688113592 -9.5015 2023-06-30 08:25:46 1688113546 -9.5010 2023-06-30 08:24:13 1688113453 -9.5005 2023-06-30 08:23:27 1688113407 -9.5040 2023-06-30 08:21:54 1688113314 -9.5005 2023-06-30 08:21:08 1688113268 -9.5020 2023-06-30 08:20:22 1688113222 -9.4990 2023-06-30 08:19:35 1688113175 -9.5040 2023-06-30 08:18:49 1688113129 -9.5005 2023-06-30 08:18:03 1688113083 -9.5025 2023-06-30 08:17:16 1688113036 -9.5025 2023-06-30 08:16:30 1688112990 -9.5000 2023-06-30 08:15:44 1688112944 -9.5010 2023-06-30 08:14:57 1688112897 -9.5035 2023-06-30 08:14:11 1688112851 -9.5015 2023-06-30 08:13:25 1688112805 -9.5045 2023-06-30 08:12:38 1688112758 -9.5035 2023-06-30 08:11:52 1688112712 -9.4995 2023-06-30 08:11:03 1688112663 -9.4995 2023-06-30 08:10:17 1688112617 -9.4975 2023-06-30 08:09:31 1688112571 -9.5005 2023-06-30 08:08:44 1688112524 -9.5015 2023-06-30 08:07:58 1688112478 -9.5040 2023-06-30 08:07:12 1688112432 -9.5015 2023-06-30 08:06:25 1688112385 -9.4995 2023-06-30 08:04:53 1688112293 -9.4990 2023-06-30 08:04:06 1688112246 -9.4985 2023-06-30 08:02:34 1688112154 -9.4995 2023-06-30 08:01:47 1688112107 -9.5000 2023-06-30 08:01:01 1688112061 -9.4980 2023-06-30 08:00:15 1688112015 -9.4955 2023-06-30 07:59:28 1688111968 -9.4970 2023-06-30 07:58:42 1688111922 -9.4980 2023-06-30 07:57:56 1688111876 -9.5025 2023-06-30 07:57:09 1688111829 -9.5025 2023-06-30 07:56:23 1688111783 -9.5015 2023-06-30 07:55:37 1688111737 -9.5015 2023-06-30 07:54:50 1688111690 -9.4995 2023-06-30 07:54:04 1688111644 -9.5025 2023-06-30 07:53:17 1688111597 -9.5035 2023-06-30 07:52:31 1688111551 -9.4985 2023-06-30 07:51:44 1688111504 -9.4985 2023-06-30 07:50:58 1688111458 -9.4995 2023-06-30 07:50:12 1688111412 -9.4965 2023-06-30 07:49:25 1688111365 -9.4955 2023-06-30 07:47:53 1688111273 -9.5015 2023-06-30 07:47:06 1688111226 -9.5005 2023-06-30 07:45:34 1688111134 -9.4980 2023-06-30 07:44:47 1688111087 -9.4960 2023-06-30 07:43:15 1688110995 -9.5010 2023-06-30 07:42:28 1688110948 -9.4985 2023-06-30 07:41:42 1688110902 -9.4980 2023-06-30 07:40:55 1688110855 -9.4985 2023-06-30 07:40:07 1688110807 -9.4995 2023-06-30 07:38:33 1688110713 -9.4990 2023-06-30 07:37:45 1688110665 -9.5005 2023-06-30 07:36:58 1688110618 -9.4950 2023-06-30 07:36:11 1688110571 -9.4975 2023-06-30 07:35:24 1688110524 -9.4995 2023-06-30 07:34:37 1688110477 -9.4955 2023-06-30 07:33:50 1688110430 -9.4985 2023-06-30 07:33:03 1688110383 -9.4970 2023-06-30 07:32:15 1688110335 -9.4995 2023-06-30 07:31:28 1688110288 -9.5005 2023-06-30 07:29:53 1688110193 -9.4965 2023-06-30 07:29:06 1688110146 -9.4960 2023-06-30 07:27:32 1688110052 -9.5010 2023-06-30 07:26:45 1688110005 -9.5000 2023-06-30 07:25:58 1688109958 -9.5005 2023-06-30 07:25:10 1688109910 -9.4975 2023-06-30 07:24:23 1688109863 -9.4965 2023-06-30 07:23:36 1688109816 -9.4970 2023-06-30 07:22:48 1688109768 -9.5000 2023-06-30 07:22:01 1688109721 -9.4975 2023-06-30 07:21:14 1688109674 -9.4960 2023-06-30 07:20:26 1688109626 -9.4960 2023-06-30 07:18:52 1688109532 -9.4980 2023-06-30 07:18:05 1688109485 -9.4940 2023-06-30 07:17:18 1688109438 -9.4995 2023-06-30 07:16:31 1688109391 -9.4950 2023-06-30 07:15:43 1688109343 -9.4970 2023-06-30 07:14:56 1688109296 -9.4950 2023-06-30 07:14:09 1688109249 -9.4955 2023-06-30 07:13:22 1688109202 -9.4975 2023-06-30 07:12:35 1688109155 -9.5005 2023-06-30 07:11:47 1688109107 -9.4965 2023-06-30 07:10:13 1688109013 -9.4945 2023-06-30 07:09:25 1688108965 -9.4955 2023-06-30 07:08:38 1688108918 -9.4975 2023-06-30 07:07:51 1688108871 -9.5010 2023-06-30 07:07:03 1688108823 -9.4970 2023-06-30 07:06:16 1688108776 -9.4975 2023-06-30 07:05:29 1688108729 -9.4995 2023-06-30 07:04:42 1688108682 -9.4970 2023-06-30 07:03:54 1688108634 -9.4975 2023-06-30 07:03:07 1688108587 -9.5000 2023-06-30 07:01:33 1688108493 -9.4970 2023-06-30 07:00:46 1688108446 -9.4965 2023-06-30 06:59:58 1688108398 -9.5000 2023-06-30 06:59:11 1688108351 -9.5015 2023-06-30 06:58:24 1688108304 -9.5010 2023-06-30 06:57:36 1688108256 -9.4985 2023-06-30 06:56:49 1688108209 -9.4975 2023-06-30 06:56:02 1688108162 -9.4965 2023-06-30 06:55:14 1688108114 -9.4955 2023-06-30 06:54:27 1688108067 -9.4970 2023-06-30 06:52:52 1688107972 -9.4975 2023-06-30 06:52:05 1688107925 -9.4975 2023-06-30 06:51:18 1688107878 -9.4970 2023-06-30 06:50:30 1688107830 -9.4960 2023-06-30 06:49:43 1688107783 -9.4965 2023-06-30 06:48:56 1688107736 -9.4985 2023-06-30 06:48:08 1688107688 -9.4995 2023-06-30 06:47:21 1688107641 -9.4965 2023-06-30 06:46:34 1688107594 -9.5005 2023-06-30 06:45:46 1688107546 -9.4985 2023-06-30 06:44:11 1688107451 -9.4995 2023-06-30 06:43:24 1688107404 -9.4985 2023-06-30 06:42:37 1688107357 -9.5000 2023-06-30 06:41:50 1688107310 -9.5005 2023-06-30 06:41:03 1688107263 -9.4970 2023-06-30 06:40:16 1688107216 -9.4945 2023-06-30 06:39:28 1688107168 -9.4960 2023-06-30 06:38:41 1688107121 -9.4990 2023-06-30 06:37:54 1688107074 -9.4965 2023-06-30 06:37:07 1688107027 -9.4990 2023-06-30 06:35:32 1688106932 -9.4945 2023-06-30 06:34:45 1688106885 -9.4975 2023-06-30 06:33:58 1688106838 -9.4955 2023-06-30 06:33:11 1688106791 -9.4955 2023-06-30 06:32:24 1688106744 -9.4985 2023-06-30 06:31:36 1688106696 -9.4985 2023-06-30 06:30:49 1688106649 -9.4975 2023-06-30 06:30:02 1688106602 -9.4950 2023-06-30 06:29:15 1688106555 -9.4960 2023-06-30 06:28:27 1688106507 -9.4995 2023-06-30 06:26:53 1688106413 -9.4990 2023-06-30 06:26:06 1688106366 -9.4960 2023-06-30 06:25:18 1688106318 -9.4945 2023-06-30 06:24:31 1688106271 -9.4965 2023-06-30 06:23:43 1688106223 -9.4970 2023-06-30 06:22:56 1688106176 -9.5030 2023-06-30 06:22:09 1688106129 -9.5020 2023-06-30 06:21:21 1688106081 -9.4965 2023-06-30 06:20:35 1688106035 -9.5000 2023-06-30 06:19:47 1688105987 -9.4965 2023-06-30 06:18:13 1688105893 -9.5020 2023-06-30 06:17:26 1688105846 -9.4955 2023-06-30 06:16:38 1688105798 -9.5015 2023-06-30 06:15:51 1688105751 -9.4990 2023-06-30 06:15:04 1688105704 -9.4990 2023-06-30 06:14:16 1688105656 -9.5035 2023-06-30 06:13:29 1688105609 -9.5025 2023-06-30 06:12:42 1688105562 -9.5005 2023-06-30 06:11:55 1688105515 -9.5025 2023-06-30 06:11:07 1688105467 -9.4990 2023-06-30 06:09:33 1688105373 -9.4975 2023-06-30 06:08:45 1688105325 -9.4985 2023-06-30 06:07:58 1688105278 -9.4990 2023-06-30 06:07:11 1688105231 -9.4990 2023-06-30 06:06:24 1688105184 -9.4975 2023-06-30 06:05:36 1688105136 -9.4995 2023-06-30 06:04:49 1688105089 -9.4960 2023-06-30 06:04:02 1688105042 -9.5000 2023-06-30 06:03:15 1688104995 -9.5015 2023-06-30 06:02:28 1688104948 -9.5005 2023-06-30 06:00:54 1688104854 -9.5025 2023-06-30 06:00:06 1688104806 -9.4990 2023-06-30 05:58:32 1688104712 -9.5030 2023-06-30 05:57:45 1688104665 -9.4995 2023-06-30 05:56:58 1688104618 -9.5005 2023-06-30 05:56:10 1688104570 -9.5010 2023-06-30 05:55:23 1688104523 -9.5020 2023-06-30 05:54:36 1688104476 -9.4965 2023-06-30 05:53:48 1688104428 -9.5000 2023-06-30 05:52:13 1688104333 -9.4985 2023-06-30 05:51:26 1688104286 -9.4995 2023-06-30 05:50:38 1688104238 -9.5000 2023-06-30 05:49:51 1688104191 -9.4985 2023-06-30 05:49:04 1688104144 -9.5020 2023-06-30 05:48:16 1688104096 -9.5020 2023-06-30 05:47:29 1688104049 -9.5045 2023-06-30 05:46:42 1688104002 -9.5005 2023-06-30 05:45:55 1688103955 -9.5020 2023-06-30 05:45:07 1688103907 -9.4975 2023-06-30 05:43:33 1688103813 -9.5015 2023-06-30 05:42:45 1688103765 -9.5015 2023-06-30 05:41:58 1688103718 -9.5025 2023-06-30 05:41:11 1688103671 -9.5035 2023-06-30 05:40:23 1688103623 -9.4985 2023-06-30 05:39:36 1688103576 -9.5020 2023-06-30 05:38:49 1688103529 -9.5020 2023-06-30 05:38:02 1688103482 -9.5020 2023-06-30 05:37:15 1688103435 -9.5030 2023-06-30 05:36:28 1688103388 -9.5000 2023-06-30 05:35:41 1688103341 -9.5005 2023-06-30 05:34:54 1688103294 -9.5025 2023-06-30 05:34:06 1688103246 -9.5020 2023-06-30 05:32:33 1688103153 -9.5010 2023-06-30 05:31:45 1688103105 -9.5020 2023-06-30 05:30:58 1688103058 -9.5000 2023-06-30 05:30:11 1688103011 -9.4995 2023-06-30 05:29:23 1688102963 -9.5005 2023-06-30 05:28:36 1688102916 -9.4995 2023-06-30 05:27:49 1688102869 -9.5005 2023-06-30 05:27:02 1688102822 -9.5010 2023-06-30 05:26:15 1688102775 -9.5005 2023-06-30 05:25:27 1688102727 -9.5010 2023-06-30 05:23:53 1688102633 -9.5010 2023-06-30 05:23:05 1688102585 -9.4995 2023-06-30 05:22:18 1688102538 -9.5000 2023-06-30 05:21:31 1688102491 -9.4975 2023-06-30 05:20:43 1688102443 -9.5005 2023-06-30 05:19:56 1688102396 -9.4990 2023-06-30 05:19:09 1688102349 -9.4975 2023-06-30 05:18:21 1688102301 -9.5000 2023-06-30 05:17:34 1688102254 -9.4975 2023-06-30 05:16:47 1688102207 -9.4995 2023-06-30 05:15:12 1688102112 -9.4975 2023-06-30 05:14:25 1688102065 -9.5000 2023-06-30 05:13:38 1688102018 -9.5020 2023-06-30 05:12:50 1688101970 -9.5005 2023-06-30 05:12:03 1688101923 -9.4985 2023-06-30 05:11:15 1688101875 -9.4985 2023-06-30 05:10:28 1688101828 -9.4960 2023-06-30 05:08:53 1688101733 -9.4995 2023-06-30 05:08:05 1688101685 -9.4995 2023-06-30 05:07:18 1688101638 -9.5030 2023-06-30 05:06:31 1688101591 -9.4995 2023-06-30 05:05:44 1688101544 -9.5005 2023-06-30 05:04:56 1688101496 -9.5005 2023-06-30 05:04:09 1688101449 -9.4970 2023-06-30 05:03:22 1688101402 -9.4985 2023-06-30 05:02:35 1688101355 -9.4975 2023-06-30 05:01:48 1688101308 -9.4990 2023-06-30 05:00:13 1688101213 -9.4975 2023-06-30 04:59:26 1688101166 -9.4975 2023-06-30 04:58:38 1688101118 -9.5025 2023-06-30 04:57:51 1688101071 -9.5020 2023-06-30 04:57:04 1688101024 -9.5010 2023-06-30 04:56:17 1688100977 -9.4975 2023-06-30 04:55:30 1688100930 -9.4970 2023-06-30 04:54:44 1688100884 -9.4980 2023-06-30 04:53:57 1688100837 -9.4985 2023-06-30 04:53:11 1688100791 -9.4995 2023-06-30 04:52:25 1688100745 -9.4965 2023-06-30 04:51:38 1688100698 -9.4975 2023-06-30 04:50:52 1688100652 -9.4975 2023-06-30 04:50:06 1688100606 -9.4970 2023-06-30 04:48:33 1688100513 -9.4955 2023-06-30 04:47:47 1688100467 -9.5005 2023-06-30 04:46:14 1688100374 -9.4980 2023-06-30 04:45:28 1688100328 -9.4975 2023-06-30 04:44:41 1688100281 -9.4980 2023-06-30 04:43:55 1688100235 -9.4995 2023-06-30 04:43:09 1688100189 -9.4995 2023-06-30 04:42:22 1688100142 -9.5015 2023-06-30 04:41:36 1688100096 -9.4990 2023-06-30 04:40:50 1688100050 -9.4985 2023-06-30 04:40:03 1688100003 -9.4960 2023-06-30 04:39:17 1688099957 -9.4945 2023-06-30 04:38:31 1688099911 -9.5010 2023-06-30 04:37:44 1688099864 -9.5000 2023-06-30 04:36:58 1688099818 -9.4980 2023-06-30 04:36:12 1688099772 -9.4945 2023-06-30 04:35:25 1688099725 -9.4985 2023-06-30 04:33:53 1688099633 -9.5015 2023-06-30 04:33:06 1688099586 -9.5010 2023-06-30 04:31:34 1688099494 -9.4965 2023-06-30 04:30:47 1688099447 -9.4975 2023-06-30 04:30:01 1688099401 -9.4990 2023-06-30 04:29:15 1688099355 -9.4990 2023-06-30 04:28:28 1688099308 -9.5005 2023-06-30 04:27:42 1688099262 -9.5035 2023-06-30 04:26:56 1688099216 -9.5005 2023-06-30 04:26:10 1688099170 -9.4970 2023-06-30 04:25:23 1688099123 -9.5000 2023-06-30 04:24:37 1688099077 -9.5005 2023-06-30 04:23:51 1688099031 -9.5025 2023-06-30 04:23:04 1688098984 -9.5030 2023-06-30 04:22:18 1688098938 -9.4995 2023-06-30 04:21:32 1688098892 -9.5015 2023-06-30 04:20:45 1688098845 -9.4975 2023-06-30 04:19:13 1688098753 -9.4975 2023-06-30 04:18:26 1688098706 -9.5015 2023-06-30 04:16:54 1688098614 -9.4960 2023-06-30 04:16:07 1688098567 -9.4950 2023-06-30 04:15:21 1688098521 -9.4995 2023-06-30 04:14:35 1688098475 -9.4990 2023-06-30 04:13:48 1688098428 -9.4965 2023-06-30 04:13:02 1688098382 -9.4995 2023-06-30 04:12:16 1688098336 -9.5025 2023-06-30 04:11:29 1688098289 -9.4985 2023-06-30 04:10:43 1688098243 -9.5000 2023-06-30 04:09:57 1688098197 -9.4950 2023-06-30 04:09:10 1688098150 -9.4985 2023-06-30 04:08:24 1688098104 -9.4995 2023-06-30 04:07:38 1688098058 -9.5005 2023-06-30 04:06:51 1688098011 -9.4990 2023-06-30 04:06:05 1688097965 -9.5010 2023-06-30 04:04:32 1688097872 -9.5000 2023-06-30 04:03:46 1688097826 -9.4960 2023-06-30 04:02:13 1688097733 -9.5000 2023-06-30 04:01:27 1688097687 -9.4975 2023-06-30 03:59:54 1688097594 -9.4975 2023-06-30 03:59:08 1688097548 -9.4965 2023-06-30 03:58:21 1688097501 -9.4995 2023-06-30 03:57:35 1688097455 -9.4995 2023-06-30 03:56:49 1688097409 -9.4980 2023-06-30 03:56:02 1688097362 -9.4950 2023-06-30 03:55:16 1688097316 -9.4950 2023-06-30 03:54:30 1688097270 -9.4930 2023-06-30 03:53:43 1688097223 -9.4990 2023-06-30 03:52:56 1688097176 -9.4975 2023-06-30 03:52:09 1688097129 -9.4955 2023-06-30 03:51:21 1688097081 -9.4975 2023-06-30 03:50:34 1688097034 -9.4950 2023-06-30 03:49:47 1688096987 -9.4940 2023-06-30 03:48:11 1688096891 -9.4985 2023-06-30 03:47:24 1688096844 -9.4975 2023-06-30 03:46:37 1688096797 -9.4965 2023-06-30 03:45:50 1688096750 -9.4940 2023-06-30 03:45:03 1688096703 -9.4970 2023-06-30 03:44:16 1688096656 -9.4965 2023-06-30 03:43:28 1688096608 -9.4980 2023-06-30 03:42:41 1688096561 -9.4995 2023-06-30 03:41:54 1688096514 -9.4960 2023-06-30 03:41:06 1688096466 -9.4950 2023-06-30 03:40:18 1688096418 -9.4985 2023-06-30 03:39:30 1688096370 -9.4945 2023-06-30 03:38:43 1688096323 -9.4960 2023-06-30 03:37:56 1688096276 -9.4980 2023-06-30 03:37:09 1688096229 -9.4950 2023-06-30 03:36:21 1688096181 -9.4965 2023-06-30 03:35:34 1688096134 -9.4960 2023-06-30 03:34:47 1688096087 -9.4990 2023-06-30 03:33:12 1688095992 -9.5000 2023-06-30 03:32:25 1688095945 -9.4975 2023-06-30 03:31:38 1688095898 -9.4955 2023-06-30 03:30:51 1688095851 -9.4990 2023-06-30 03:30:04 1688095804 -9.4960 2023-06-30 03:29:16 1688095756 -9.4990 2023-06-30 03:28:29 1688095709 -9.4990 2023-06-30 03:27:42 1688095662 -9.4975 2023-06-30 03:26:55 1688095615 -9.4970 2023-06-30 03:26:08 1688095568 -9.4955 2023-06-30 03:24:33 1688095473 -9.4975 2023-06-30 03:23:46 1688095426 -9.4955 2023-06-30 03:22:11 1688095331 -9.4965 2023-06-30 03:21:24 1688095284 -9.4925 2023-06-30 03:20:38 1688095238 -9.4965 2023-06-30 03:19:50 1688095190 -9.4910 2023-06-30 03:19:03 1688095143 -9.4950 2023-06-30 03:18:16 1688095096 -9.4980 2023-06-30 03:17:28 1688095048 -9.4985 2023-06-30 03:16:41 1688095001 -9.4975 2023-06-30 03:15:54 1688094954 -9.4935 2023-06-30 03:15:07 1688094907 -9.4935 2023-06-30 03:13:32 1688094812 -9.4940 2023-06-30 03:12:45 1688094765 -9.4940 2023-06-30 03:11:58 1688094718 -9.4935 2023-06-30 03:11:10 1688094670 -9.4930 2023-06-30 03:10:23 1688094623 -9.4910 2023-06-30 03:09:36 1688094576 -9.4935 2023-06-30 03:08:48 1688094528 -9.4935 2023-06-30 03:08:02 1688094482 -9.4940 2023-06-30 03:07:14 1688094434 -9.4975 2023-06-30 03:06:27 1688094387 -9.4930 2023-06-30 03:04:53 1688094293 -9.4950 2023-06-30 03:04:06 1688094246 -9.4915 2023-06-30 03:02:31 1688094151 -9.4970 2023-06-30 03:01:44 1688094104 -9.4950 2023-06-30 03:00:57 1688094057 -9.4945 2023-06-30 03:00:09 1688094009 -9.4935 2023-06-30 02:59:23 1688093963 -9.4960 2023-06-30 02:58:35 1688093915 -9.4955 2023-06-30 02:57:48 1688093868 -9.4990 2023-06-30 02:57:02 1688093822 -9.4990 2023-06-30 02:56:14 1688093774 -9.4965 2023-06-30 02:55:27 1688093727 -9.4955 2023-06-30 02:53:53 1688093633 -9.4980 2023-06-30 02:53:06 1688093586 -9.4985 2023-06-30 02:51:31 1688093491 -9.4975 2023-06-30 02:50:44 1688093444 -9.4990 2023-06-30 02:49:57 1688093397 -9.4940 2023-06-30 02:49:10 1688093350 -9.4950 2023-06-30 02:48:23 1688093303 -9.4965 2023-06-30 02:47:35 1688093255 -9.4955 2023-06-30 02:46:49 1688093209 -9.4925 2023-06-30 02:46:02 1688093162 -9.4940 2023-06-30 02:45:15 1688093115 -9.4930 2023-06-30 02:44:27 1688093067 -9.4930 2023-06-30 02:42:52 1688092972 -9.4990 2023-06-30 02:42:05 1688092925 -9.4975 2023-06-30 02:41:18 1688092878 -9.4955 2023-06-30 02:40:30 1688092830 -9.4955 2023-06-30 02:39:43 1688092783 -9.4975 2023-06-30 02:38:56 1688092736 -9.4970 2023-06-30 02:38:08 1688092688 -9.4975 2023-06-30 02:37:22 1688092642 -9.4970 2023-06-30 02:36:34 1688092594 -9.4990 2023-06-30 02:35:47 1688092547 -9.4995 2023-06-30 02:34:12 1688092452 -9.4975 2023-06-30 02:33:25 1688092405 -9.4975 2023-06-30 02:32:38 1688092358 -9.4975 2023-06-30 02:31:51 1688092311 -9.4975 2023-06-30 02:31:03 1688092263 -9.4955 2023-06-30 02:30:16 1688092216 -9.4955 2023-06-30 02:29:29 1688092169 -9.4975 2023-06-30 02:28:41 1688092121 -9.4975 2023-06-30 02:27:54 1688092074 -9.4960 2023-06-30 02:27:06 1688092026 -9.4970 2023-06-30 02:25:32 1688091932 -9.4935 2023-06-30 02:24:45 1688091885 -9.4975 2023-06-30 02:23:58 1688091838 -9.4945 2023-06-30 02:23:11 1688091791 -9.4960 2023-06-30 02:22:23 1688091743 -9.4955 2023-06-30 02:21:36 1688091696 -9.4955 2023-06-30 02:20:49 1688091649 -9.4975 2023-06-30 02:20:01 1688091601 -9.4950 2023-06-30 02:19:14 1688091554 -9.4930 2023-06-30 02:18:27 1688091507 -9.4955 2023-06-30 02:16:52 1688091412 -9.4950 2023-06-30 02:16:05 1688091365 -9.4950 2023-06-30 02:15:17 1688091317 -9.4930 2023-06-30 02:14:30 1688091270 -9.4945 2023-06-30 02:13:43 1688091223 -9.4940 2023-06-30 02:12:55 1688091175 -9.4945 2023-06-30 02:12:07 1688091127 -9.4905 2023-06-30 02:10:33 1688091033 -9.4950 2023-06-30 02:09:45 1688090985 -9.4920 2023-06-30 02:08:58 1688090938 -9.4920 2023-06-30 02:08:11 1688090891 -9.4975 2023-06-30 02:07:23 1688090843 -9.4945 2023-06-30 02:06:36 1688090796 -9.4955 2023-06-30 02:05:49 1688090749 -9.4940 2023-06-30 02:05:02 1688090702 -9.4925 2023-06-30 02:04:14 1688090654 -9.4910 2023-06-30 02:03:27 1688090607 -9.4930 2023-06-30 02:01:52 1688090512 -9.4935 2023-06-30 02:01:05 1688090465 -9.4965 2023-06-30 02:00:18 1688090418 -9.4930 2023-06-30 01:59:31 1688090371 -9.4925 2023-06-30 01:58:43 1688090323 -9.4930 2023-06-30 01:57:56 1688090276 -9.4955 2023-06-30 01:57:09 1688090229 -9.4940 2023-06-30 01:56:22 1688090182 -9.4945 2023-06-30 01:55:35 1688090135 -9.4955 2023-06-30 01:54:47 1688090087 -9.4955 2023-06-30 01:53:13 1688089993 -9.4960 2023-06-30 01:52:25 1688089945 -9.4955 2023-06-30 01:51:38 1688089898 -9.4930 2023-06-30 01:50:51 1688089851 -9.4975 2023-06-30 01:50:03 1688089803 -9.4960 2023-06-30 01:49:16 1688089756 -9.4940 2023-06-30 01:48:29 1688089709 -9.4980 2023-06-30 01:47:42 1688089662 -9.4935 2023-06-30 01:46:55 1688089615 -9.4945 2023-06-30 01:46:07 1688089567 -9.4965 2023-06-30 01:44:33 1688089473 -9.4930 2023-06-30 01:43:45 1688089425 -9.4945 2023-06-30 01:42:58 1688089378 -9.4935 2023-06-30 01:42:11 1688089331 -9.4990 2023-06-30 01:41:23 1688089283 -9.4990 2023-06-30 01:40:36 1688089236 -9.4975 2023-06-30 01:39:49 1688089189 -9.4915 2023-06-30 01:39:02 1688089142 -9.4975 2023-06-30 01:38:15 1688089095 -9.4980 2023-06-30 01:37:29 1688089049 -9.4955 2023-06-30 01:36:42 1688089002 -9.4940 2023-06-30 01:35:55 1688088955 -9.4950 2023-06-30 01:35:07 1688088907 -9.4965 2023-06-30 01:33:33 1688088813 -9.4960 2023-06-30 01:32:46 1688088766 -9.4915 2023-06-30 01:31:58 1688088718 -9.4950 2023-06-30 01:31:11 1688088671 -9.4955 2023-06-30 01:30:24 1688088624 -9.4980 2023-06-30 01:29:36 1688088576 -9.4965 2023-06-30 01:28:49 1688088529 -9.4970 2023-06-30 01:28:02 1688088482 -9.4930 2023-06-30 01:27:14 1688088434 -9.4960 2023-06-30 01:26:27 1688088387 -9.4975 2023-06-30 01:14:12 1688087652 -9.4940 2023-06-30 01:13:25 1688087605 -9.4985 2023-06-30 01:12:37 1688087557 -9.4980 2023-06-30 01:11:51 1688087511 -9.4940 2023-06-30 01:11:04 1688087464 -9.4965 2023-06-30 01:10:16 1688087416 -9.4970 2023-06-30 01:09:29 1688087369 -9.4940 2023-06-30 01:08:42 1688087322 -9.4940 2023-06-30 01:07:55 1688087275 -9.4975 2023-06-30 01:07:08 1688087228 -9.4945 2023-06-30 01:06:21 1688087181 -9.4935 2023-06-30 01:05:35 1688087135 -9.4920 2023-06-30 01:04:49 1688087089 -9.4965 2023-06-30 01:04:03 1688087043 -9.4920 2023-06-30 01:03:16 1688086996 -9.4970 2023-06-30 01:02:30 1688086950 -9.4970 2023-06-30 01:01:44 1688086904 -9.4955 2023-06-30 01:00:57 1688086857 -9.4940 2023-06-30 01:00:11 1688086811 -9.4920 2023-06-30 00:59:25 1688086765 -9.4935 2023-06-30 00:58:38 1688086718 -9.4970 2023-06-30 00:57:52 1688086672 -9.4945 2023-06-30 00:57:06 1688086626 -9.4960 2023-06-30 00:55:33 1688086533 -9.4930 2023-06-30 00:54:47 1688086487 -9.4935 2023-06-30 00:54:01 1688086441 -9.4925 2023-06-30 00:53:15 1688086395 -9.4930 2023-06-30 00:52:29 1688086349 -9.4940 2023-06-30 00:51:42 1688086302 -9.4960 2023-06-30 00:50:56 1688086256 -9.4955 2023-06-30 00:50:10 1688086210 -9.4945 2023-06-30 00:49:24 1688086164 -9.4955 2023-06-30 00:48:38 1688086118 -9.4975 2023-06-30 00:47:51 1688086071 -9.4945 2023-06-30 00:47:05 1688086025 -9.4950 2023-06-30 00:45:33 1688085933 -9.4930 2023-06-30 00:44:47 1688085887 -9.4935 2023-06-30 00:43:14 1688085794 -9.4945 2023-06-30 00:42:28 1688085748 -9.4960 2023-06-30 00:41:42 1688085702 -9.4960 2023-06-30 00:40:56 1688085656 -9.4945 2023-06-30 00:40:10 1688085610 -9.4925 2023-06-30 00:39:23 1688085563 -9.4915 2023-06-30 00:38:37 1688085517 -9.4935 2023-06-30 00:37:51 1688085471 -9.4935 2023-06-30 00:37:05 1688085425 -9.4950 2023-06-30 00:35:32 1688085332 -9.4950 2023-06-30 00:34:46 1688085286 -9.4910 2023-06-30 00:33:14 1688085194 -9.4985 2023-06-30 00:32:27 1688085147 -9.4955 2023-06-30 00:30:54 1688085054 -9.4930 2023-06-30 00:30:07 1688085007 -9.4915 2023-06-30 00:29:21 1688084961 -9.4955 2023-06-30 00:28:35 1688084915 -9.4955 2023-06-30 00:27:49 1688084869 -9.4975 2023-06-30 00:27:03 1688084823 -9.4925 2023-06-30 00:26:16 1688084776 -9.4955 2023-06-30 00:25:30 1688084730 -9.4950 2023-06-30 00:24:44 1688084684 -9.4915 2023-06-30 00:23:58 1688084638 -9.4935 2023-06-30 00:23:12 1688084592 -9.4930 2023-06-30 00:22:25 1688084545 -9.4960 2023-06-30 00:20:53 1688084453 -9.4945 2023-06-30 00:20:07 1688084407 -9.4940 2023-06-30 00:18:34 1688084314 -9.4955 2023-06-30 00:17:48 1688084268 -9.4945 2023-06-30 00:17:02 1688084222 -9.4920 2023-06-30 00:16:16 1688084176 -9.4950 2023-06-30 00:15:30 1688084130 -9.4930 2023-06-30 00:14:43 1688084083 -9.4960 2023-06-30 00:13:57 1688084037 -9.4920 2023-06-30 00:13:11 1688083991 -9.4965 2023-06-30 00:12:25 1688083945 -9.4935 2023-06-30 00:10:52 1688083852 -9.4970 2023-06-30 00:10:06 1688083806 -9.4925 2023-06-30 00:08:34 1688083714 -9.4960 2023-06-30 00:07:47 1688083667 -9.4975 2023-06-30 00:07:01 1688083621 -9.4965 2023-06-30 00:06:15 1688083575 -9.4925 2023-06-30 00:05:29 1688083529 -9.4925 2023-06-30 00:04:43 1688083483 -9.4940 2023-06-30 00:03:56 1688083436 -9.4955 2023-06-30 00:03:10 1688083390 -9.4960 2023-06-30 00:02:24 1688083344 -9.4965 2023-06-30 00:01:38 1688083298 -9.4930 2023-06-30 00:00:52 1688083252 -9.4945 2023-06-30 00:00:05 1688083205 -9.4945