#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:31 1626047971 5.8000 2021-07-11 23:58:42 1626047922 5.8000 2021-07-11 23:57:06 1626047826 5.7000 2021-07-11 23:54:45 1626047685 5.7000 2021-07-11 23:53:13 1626047593 5.6000 2021-07-11 23:52:27 1626047547 5.6000 2021-07-11 23:51:34 1626047494 5.6000 2021-07-11 23:50:48 1626047448 5.6000 2021-07-11 23:48:27 1626047307 5.5000 2021-07-11 23:46:51 1626047211 5.5000 2021-07-11 23:44:23 1626047063 5.4000 2021-07-11 23:43:34 1626047014 5.4000 2021-07-11 23:42:44 1626046964 5.4000 2021-07-11 23:41:58 1626046918 5.4000 2021-07-11 23:41:12 1626046872 5.4000 2021-07-11 23:40:23 1626046823 5.4000 2021-07-11 23:38:05 1626046685 5.3000 2021-07-11 23:36:33 1626046593 5.3000 2021-07-11 23:35:47 1626046547 5.3000 2021-07-11 23:35:01 1626046501 5.2000 2021-07-11 23:33:25 1626046405 5.2000 2021-07-11 23:32:36 1626046356 5.2000 2021-07-11 23:31:00 1626046260 5.2000 2021-07-11 23:30:11 1626046211 5.2000 2021-07-11 23:29:25 1626046165 5.2000 2021-07-11 23:28:36 1626046116 5.2000 2021-07-11 23:27:53 1626046073 5.2000 2021-07-11 23:27:03 1626046023 5.2000 2021-07-11 23:26:14 1626045974 5.2000 2021-07-11 23:25:25 1626045925 5.2000 2021-07-11 23:24:39 1626045879 5.2000 2021-07-11 23:23:00 1626045780 5.2000 2021-07-11 23:21:25 1626045685 5.2000 2021-07-11 23:20:35 1626045635 5.2000 2021-07-11 23:19:46 1626045586 5.2000 2021-07-11 23:18:57 1626045537 5.3000 2021-07-11 23:18:04 1626045484 5.3000 2021-07-11 23:15:46 1626045346 5.3000 2021-07-11 23:14:56 1626045296 5.4000 2021-07-11 23:14:10 1626045250 5.4000 2021-07-11 23:13:21 1626045201 5.4000 2021-07-11 23:12:32 1626045152 5.4000 2021-07-11 23:11:42 1626045102 5.4000 2021-07-11 23:10:56 1626045056 5.4000 2021-07-11 23:10:07 1626045007 5.5000 2021-07-11 23:08:28 1626044908 5.5000 2021-07-11 23:07:42 1626044862 5.5000 2021-07-11 23:06:56 1626044816 5.5000 2021-07-11 23:05:24 1626044724 5.6000 2021-07-11 23:04:38 1626044678 5.6000 2021-07-11 23:03:52 1626044632 5.6000 2021-07-11 23:02:23 1626044543 5.6000 2021-07-11 23:01:34 1626044494 5.6000 2021-07-11 23:00:48 1626044448 5.7000 2021-07-11 22:59:58 1626044398 5.7000 2021-07-11 22:59:15 1626044355 5.7000 2021-07-11 22:56:54 1626044214 5.7000 2021-07-11 22:56:05 1626044165 5.8000 2021-07-11 22:55:15 1626044115 5.8000 2021-07-11 22:54:32 1626044072 5.8000 2021-07-11 22:53:46 1626044026 5.8000 2021-07-11 22:53:00 1626043980 5.8000 2021-07-11 22:51:22 1626043882 5.9000 2021-07-11 22:49:43 1626043783 5.9000 2021-07-11 22:48:54 1626043734 5.9000 2021-07-11 22:48:04 1626043684 5.9000 2021-07-11 22:46:32 1626043592 6.0000 2021-07-11 22:45:43 1626043543 6.0000 2021-07-11 22:44:53 1626043493 6.0000 2021-07-11 22:42:32 1626043352 6.0000 2021-07-11 22:41:43 1626043303 6.0000 2021-07-11 22:40:10 1626043210 6.1000 2021-07-11 22:39:18 1626043158 6.1000 2021-07-11 22:33:46 1626042826 6.1000 2021-07-11 22:32:59 1626042779 6.1000 2021-07-11 22:31:21 1626042681 6.1000 2021-07-11 22:29:49 1626042589 6.1000 2021-07-11 22:28:59 1626042539 6.1000 2021-07-11 22:28:13 1626042493 6.1000 2021-07-11 22:27:24 1626042444 6.0000 2021-07-11 22:25:55 1626042355 6.0000 2021-07-11 22:25:02 1626042302 5.9000 2021-07-11 22:24:13 1626042253 5.9000 2021-07-11 22:23:24 1626042204 5.9000 2021-07-11 22:22:38 1626042158 5.9000 2021-07-11 22:21:02 1626042062 5.8000 2021-07-11 22:19:33 1626041973 5.7000 2021-07-11 22:18:47 1626041927 5.7000 2021-07-11 22:17:58 1626041878 5.7000 2021-07-11 22:17:12 1626041832 5.6000 2021-07-11 22:14:54 1626041694 5.5000 2021-07-11 22:14:08 1626041648 5.5000 2021-07-11 22:13:22 1626041602 5.5000 2021-07-11 22:11:49 1626041509 5.4000 2021-07-11 22:10:11 1626041411 5.4000 2021-07-11 22:07:46 1626041266 5.3000 2021-07-11 22:06:57 1626041217 5.3000 2021-07-11 22:06:10 1626041170 5.3000 2021-07-11 22:05:21 1626041121 5.3000 2021-07-11 22:04:32 1626041072 5.3000 2021-07-11 22:03:42 1626041022 5.3000 2021-07-11 22:02:53 1626040973 5.3000 2021-07-11 22:01:18 1626040878 5.2000 2021-07-11 22:00:28 1626040828 5.2000 2021-07-11 21:59:39 1626040779 5.2000 2021-07-11 21:58:50 1626040730 5.2000 2021-07-11 21:58:00 1626040680 5.2000 2021-07-11 21:57:11 1626040631 5.2000 2021-07-11 21:56:22 1626040582 5.2000 2021-07-11 21:55:32 1626040532 5.2000 2021-07-11 21:53:57 1626040437 5.2000 2021-07-11 21:51:32 1626040292 5.3000 2021-07-11 21:50:43 1626040243 5.3000 2021-07-11 21:48:21 1626040101 5.3000 2021-07-11 21:46:00 1626039960 5.3000 2021-07-11 21:44:21 1626039861 5.3000 2021-07-11 21:42:49 1626039769 5.3000 2021-07-11 21:42:00 1626039720 5.3000 2021-07-11 21:40:24 1626039624 5.3000 2021-07-11 21:39:35 1626039575 5.3000 2021-07-11 21:38:49 1626039529 5.4000 2021-07-11 21:37:13 1626039433 5.4000 2021-07-11 21:34:49 1626039289 5.4000 2021-07-11 21:32:34 1626039154 5.4000 2021-07-11 21:31:44 1626039104 5.4000 2021-07-11 21:30:06 1626039006 5.4000 2021-07-11 21:29:16 1626038956 5.4000 2021-07-11 21:28:27 1626038907 5.4000 2021-07-11 21:27:38 1626038858 5.4000 2021-07-11 21:26:48 1626038808 5.4000 2021-07-11 21:25:13 1626038713 5.4000 2021-07-11 21:24:27 1626038667 5.4000 2021-07-11 21:22:05 1626038525 5.3000 2021-07-11 21:20:33 1626038433 5.3000 2021-07-11 21:18:12 1626038292 5.2000 2021-07-11 21:17:26 1626038246 5.2000 2021-07-11 21:16:36 1626038196 5.2000 2021-07-11 21:11:14 1626037874 5.1000 2021-07-11 21:09:35 1626037775 5.1000 2021-07-11 21:08:49 1626037729 5.1000 2021-07-11 21:08:00 1626037680 5.1000 2021-07-11 21:07:10 1626037630 5.1000 2021-07-11 21:05:38 1626037538 5.2000 2021-07-11 21:04:06 1626037446 5.2000 2021-07-11 21:03:17 1626037397 5.2000 2021-07-11 21:02:27 1626037347 5.2000 2021-07-11 21:01:38 1626037298 5.2000 2021-07-11 21:00:52 1626037252 5.2000 2021-07-11 21:00:06 1626037206 5.2000 2021-07-11 20:57:48 1626037068 5.2000 2021-07-11 20:56:09 1626036969 5.2000 2021-07-11 20:54:34 1626036874 5.2000 2021-07-11 20:51:26 1626036686 5.3000 2021-07-11 20:49:05 1626036545 5.3000 2021-07-11 20:47:29 1626036449 5.3000 2021-07-11 20:46:40 1626036400 5.3000 2021-07-11 20:43:32 1626036212 5.4000 2021-07-11 20:41:14 1626036074 5.5000 2021-07-11 20:38:49 1626035929 5.5000 2021-07-11 20:38:03 1626035883 5.5000 2021-07-11 20:37:14 1626035834 5.5000 2021-07-11 20:35:42 1626035742 5.6000 2021-07-11 20:34:56 1626035696 5.6000 2021-07-11 20:33:20 1626035600 5.7000 2021-07-11 20:30:52 1626035452 5.7000 2021-07-11 20:30:03 1626035403 5.8000 2021-07-11 20:29:14 1626035354 5.8000 2021-07-11 20:27:32 1626035252 5.8000 2021-07-11 20:26:46 1626035206 5.9000 2021-07-11 20:25:56 1626035156 5.9000 2021-07-11 20:24:18 1626035058 5.9000 2021-07-11 20:23:25 1626035005 6.0000 2021-07-11 20:22:39 1626034959 6.0000 2021-07-11 20:21:50 1626034910 6.0000 2021-07-11 20:20:57 1626034857 6.0000 2021-07-11 20:20:08 1626034808 6.1000 2021-07-11 20:18:35 1626034715 6.1000 2021-07-11 20:17:00 1626034620 6.1000 2021-07-11 20:14:45 1626034485 6.1000 2021-07-11 20:13:59 1626034439 6.1000 2021-07-11 20:13:10 1626034390 6.1000 2021-07-11 20:11:38 1626034298 6.1000 2021-07-11 20:09:16 1626034156 6.1000 2021-07-11 20:06:48 1626034008 6.2000 2021-07-11 20:06:02 1626033962 6.2000 2021-07-11 20:04:27 1626033867 6.2000 2021-07-11 20:03:40 1626033820 6.2000 2021-07-11 20:02:51 1626033771 6.2000 2021-07-11 20:01:09 1626033669 6.2000 2021-07-11 19:59:34 1626033574 6.2000 2021-07-11 19:58:44 1626033524 6.2000 2021-07-11 19:57:55 1626033475 6.2000 2021-07-11 19:57:06 1626033426 6.2000 2021-07-11 19:56:16 1626033376 6.1000 2021-07-11 19:55:27 1626033327 6.1000 2021-07-11 19:54:38 1626033278 6.1000 2021-07-11 19:52:26 1626033146 6.1000 2021-07-11 19:51:40 1626033100 6.1000 2021-07-11 19:50:54 1626033054 6.0000 2021-07-11 19:50:08 1626033008 6.0000 2021-07-11 19:49:15 1626032955 6.0000 2021-07-11 19:48:29 1626032909 6.0000 2021-07-11 19:45:18 1626032718 5.8000 2021-07-11 19:44:29 1626032669 5.8000 2021-07-11 19:43:36 1626032616 5.7000 2021-07-11 19:42:47 1626032567 5.7000 2021-07-11 19:41:15 1626032475 5.6000 2021-07-11 19:40:32 1626032432 5.5000 2021-07-11 19:38:53 1626032333 5.5000 2021-07-11 19:38:04 1626032284 5.4000 2021-07-11 19:37:14 1626032234 5.4000 2021-07-11 19:36:25 1626032185 5.3000 2021-07-11 19:35:39 1626032139 5.3000 2021-07-11 19:34:10 1626032050 5.2000 2021-07-11 19:33:24 1626032004 5.2000 2021-07-11 19:32:35 1626031955 5.2000 2021-07-11 19:31:42 1626031902 5.1000 2021-07-11 19:30:07 1626031807 5.1000 2021-07-11 19:29:17 1626031757 5.1000 2021-07-11 19:27:42 1626031662 5.1000 2021-07-11 19:26:03 1626031563 5.0000 2021-07-11 19:23:52 1626031432 5.0000 2021-07-11 19:18:32 1626031112 5.0000 2021-07-11 19:17:43 1626031063 5.0000 2021-07-11 19:16:54 1626031014 5.0000 2021-07-11 19:16:04 1626030964 5.1000 2021-07-11 19:14:32 1626030872 5.1000 2021-07-11 19:13:40 1626030820 5.1000 2021-07-11 19:12:50 1626030770 5.1000 2021-07-11 19:12:04 1626030724 5.1000 2021-07-11 19:10:32 1626030632 5.1000 2021-07-11 19:09:40 1626030580 5.1000 2021-07-11 19:08:50 1626030530 5.1000 2021-07-11 19:07:11 1626030431 5.1000 2021-07-11 19:05:36 1626030336 5.1000 2021-07-11 19:04:47 1626030287 5.1000 2021-07-11 19:03:15 1626030195 5.1000 2021-07-11 19:02:29 1626030149 5.1000 2021-07-11 19:00:53 1626030053 5.2000 2021-07-11 19:00:04 1626030004 5.2000 2021-07-11 18:59:14 1626029954 5.2000 2021-07-11 18:58:28 1626029908 5.2000 2021-07-11 18:56:59 1626029819 5.2000 2021-07-11 18:54:31 1626029671 5.2000 2021-07-11 18:51:21 1626029481 5.3000 2021-07-11 18:50:35 1626029435 5.3000 2021-07-11 18:49:45 1626029385 5.3000 2021-07-11 18:48:56 1626029336 5.3000 2021-07-11 18:48:07 1626029287 5.3000 2021-07-11 18:47:20 1626029240 5.4000 2021-07-11 18:46:34 1626029194 5.4000 2021-07-11 18:45:45 1626029145 5.4000 2021-07-11 18:44:16 1626029056 5.4000 2021-07-11 18:39:46 1626028786 5.5000 2021-07-11 18:38:04 1626028684 5.5000 2021-07-11 18:35:46 1626028546 5.5000 2021-07-11 18:35:00 1626028500 5.5000 2021-07-11 18:34:11 1626028451 5.5000 2021-07-11 18:33:25 1626028405 5.5000 2021-07-11 18:32:35 1626028355 5.5000 2021-07-11 18:31:03 1626028263 5.5000 2021-07-11 18:30:17 1626028217 5.5000 2021-07-11 18:28:48 1626028128 5.5000 2021-07-11 18:27:59 1626028079 5.5000 2021-07-11 18:27:10 1626028030 5.5000 2021-07-11 18:26:20 1626027980 5.5000 2021-07-11 18:25:31 1626027931 5.5000 2021-07-11 18:24:42 1626027882 5.5000 2021-07-11 18:23:52 1626027832 5.5000 2021-07-11 18:23:03 1626027783 5.5000 2021-07-11 18:22:14 1626027734 5.5000 2021-07-11 18:21:28 1626027688 5.5000 2021-07-11 18:19:52 1626027592 5.5000 2021-07-11 18:19:03 1626027543 5.5000 2021-07-11 18:16:41 1626027401 5.4000 2021-07-11 18:15:52 1626027352 5.4000 2021-07-11 18:14:20 1626027260 5.4000 2021-07-11 18:13:30 1626027210 5.4000 2021-07-11 18:11:55 1626027115 5.4000 2021-07-11 18:10:20 1626027020 5.4000 2021-07-11 18:09:30 1626026970 5.4000 2021-07-11 18:08:38 1626026918 5.4000 2021-07-11 18:07:02 1626026822 5.4000 2021-07-11 18:06:13 1626026773 5.4000 2021-07-11 18:05:24 1626026724 5.4000 2021-07-11 18:04:34 1626026674 5.4000 2021-07-11 18:02:55 1626026575 5.4000 2021-07-11 18:01:23 1626026483 5.4000 2021-07-11 18:00:34 1626026434 5.4000 2021-07-11 17:58:55 1626026335 5.4000 2021-07-11 17:58:06 1626026286 5.4000 2021-07-11 17:55:41 1626026141 5.4000 2021-07-11 17:54:58 1626026098 5.4000 2021-07-11 17:53:20 1626026000 5.4000 2021-07-11 17:51:44 1626025904 5.4000 2021-07-11 17:50:55 1626025855 5.4000 2021-07-11 17:50:02 1626025802 5.4000 2021-07-11 17:49:13 1626025753 5.4000 2021-07-11 17:47:38 1626025658 5.4000 2021-07-11 17:46:48 1626025608 5.4000 2021-07-11 17:45:59 1626025559 5.4000 2021-07-11 17:43:41 1626025421 5.4000 2021-07-11 17:42:48 1626025368 5.4000 2021-07-11 17:41:55 1626025315 5.4000 2021-07-11 17:37:58 1626025078 5.3000 2021-07-11 17:37:09 1626025029 5.3000 2021-07-11 17:36:20 1626024980 5.3000 2021-07-11 17:35:30 1626024930 5.3000 2021-07-11 17:34:44 1626024884 5.3000 2021-07-11 17:30:54 1626024654 5.3000 2021-07-11 17:30:08 1626024608 5.3000 2021-07-11 17:29:19 1626024559 5.3000 2021-07-11 17:28:36 1626024516 5.3000 2021-07-11 17:27:04 1626024424 5.2000 2021-07-11 17:23:13 1626024193 5.2000 2021-07-11 17:22:24 1626024144 5.2000 2021-07-11 17:21:38 1626024098 5.2000 2021-07-11 17:18:30 1626023910 5.2000 2021-07-11 17:16:58 1626023818 5.2000 2021-07-11 17:16:09 1626023769 5.2000 2021-07-11 17:15:23 1626023723 5.2000 2021-07-11 17:13:05 1626023585 5.3000 2021-07-11 17:12:12 1626023532 5.3000 2021-07-11 17:11:23 1626023483 5.3000 2021-07-11 17:09:44 1626023384 5.3000 2021-07-11 17:08:58 1626023338 5.3000 2021-07-11 17:07:26 1626023246 5.3000 2021-07-11 17:06:33 1626023193 5.3000 2021-07-11 17:05:44 1626023144 5.3000 2021-07-11 17:04:12 1626023052 5.3000 2021-07-11 17:03:22 1626023002 5.4000 2021-07-11 17:02:36 1626022956 5.4000 2021-07-11 17:01:50 1626022910 5.4000 2021-07-11 17:01:04 1626022864 5.4000 2021-07-11 16:58:36 1626022716 5.4000 2021-07-11 16:57:47 1626022667 5.4000 2021-07-11 16:56:05 1626022565 5.4000 2021-07-11 16:54:29 1626022469 5.5000 2021-07-11 16:53:40 1626022420 5.5000 2021-07-11 16:52:05 1626022325 5.5000 2021-07-11 16:51:19 1626022279 5.5000 2021-07-11 16:48:57 1626022137 5.5000 2021-07-11 16:48:11 1626022091 5.5000 2021-07-11 16:45:59 1626021959 5.6000 2021-07-11 16:44:21 1626021861 5.6000 2021-07-11 16:43:38 1626021818 5.6000 2021-07-11 16:42:02 1626021722 5.6000 2021-07-11 16:41:16 1626021676 5.6000 2021-07-11 16:40:27 1626021627 5.6000 2021-07-11 16:39:38 1626021578 5.7000 2021-07-11 16:38:06 1626021486 5.7000 2021-07-11 16:37:16 1626021436 5.7000 2021-07-11 16:36:27 1626021387 5.7000 2021-07-11 16:35:38 1626021338 5.7000 2021-07-11 16:34:48 1626021288 5.8000 2021-07-11 16:33:59 1626021239 5.8000 2021-07-11 16:33:09 1626021189 5.8000 2021-07-11 16:32:17 1626021137 5.8000 2021-07-11 16:30:41 1626021041 5.8000 2021-07-11 16:29:49 1626020989 5.9000 2021-07-11 16:29:03 1626020943 5.9000 2021-07-11 16:28:13 1626020893 5.9000 2021-07-11 16:25:49 1626020749 5.9000 2021-07-11 16:24:10 1626020650 5.9000 2021-07-11 16:23:24 1626020604 6.0000 2021-07-11 16:22:34 1626020554 6.0000 2021-07-11 16:21:48 1626020508 6.0000 2021-07-11 16:20:59 1626020459 6.0000 2021-07-11 16:19:24 1626020364 6.0000 2021-07-11 16:18:34 1626020314 6.0000 2021-07-11 16:17:02 1626020222 6.0000 2021-07-11 16:16:13 1626020173 6.0000 2021-07-11 16:15:23 1626020123 6.0000 2021-07-11 16:14:37 1626020077 6.1000 2021-07-11 16:13:51 1626020031 6.1000 2021-07-11 16:13:05 1626019985 6.1000 2021-07-11 16:12:19 1626019939 6.1000 2021-07-11 16:11:27 1626019887 6.1000 2021-07-11 16:09:58 1626019798 6.1000 2021-07-11 16:09:08 1626019748 6.1000 2021-07-11 16:08:19 1626019699 6.1000 2021-07-11 16:07:30 1626019650 6.1000 2021-07-11 16:06:40 1626019600 6.1000 2021-07-11 16:05:51 1626019551 6.1000 2021-07-11 16:04:58 1626019498 6.2000 2021-07-11 16:04:12 1626019452 6.2000 2021-07-11 16:03:23 1626019403 6.2000 2021-07-11 16:02:30 1626019350 6.2000 2021-07-11 16:01:41 1626019301 6.2000 2021-07-11 16:00:52 1626019252 6.2000 2021-07-11 16:00:05 1626019205 6.2000 2021-07-11 15:59:13 1626019153 6.2000 2021-07-11 15:58:27 1626019107 6.2000 2021-07-11 15:56:12 1626018972 6.3000 2021-07-11 15:55:26 1626018926 6.3000 2021-07-11 15:54:40 1626018880 6.3000 2021-07-11 15:52:18 1626018738 6.3000 2021-07-11 15:50:40 1626018640 6.3000 2021-07-11 15:48:18 1626018498 6.3000 2021-07-11 15:47:32 1626018452 6.3000 2021-07-11 15:46:00 1626018360 6.4000 2021-07-11 15:44:21 1626018261 6.4000 2021-07-11 15:43:32 1626018212 6.4000 2021-07-11 15:42:42 1626018162 6.4000 2021-07-11 15:41:53 1626018113 6.4000 2021-07-11 15:41:04 1626018064 6.4000 2021-07-11 15:39:28 1626017968 6.5000 2021-07-11 15:38:42 1626017922 6.5000 2021-07-11 15:37:07 1626017827 6.5000 2021-07-11 15:36:17 1626017777 6.5000 2021-07-11 15:34:42 1626017682 6.6000 2021-07-11 15:33:10 1626017590 6.6000 2021-07-11 15:32:21 1626017541 6.6000 2021-07-11 15:31:31 1626017491 6.6000 2021-07-11 15:30:42 1626017442 6.7000 2021-07-11 15:27:28 1626017248 6.7000 2021-07-11 15:26:38 1626017198 6.7000 2021-07-11 15:23:28 1626017008 6.7000 2021-07-11 15:21:06 1626016866 6.7000 2021-07-11 15:20:20 1626016820 6.7000 2021-07-11 15:19:31 1626016771 6.7000 2021-07-11 15:18:45 1626016725 6.7000 2021-07-11 15:17:55 1626016675 6.7000 2021-07-11 15:15:27 1626016527 6.7000 2021-07-11 15:14:38 1626016478 6.7000 2021-07-11 15:13:52 1626016432 6.6000 2021-07-11 15:13:06 1626016386 6.6000 2021-07-11 15:12:16 1626016336 6.6000 2021-07-11 15:11:27 1626016287 6.6000 2021-07-11 15:10:38 1626016238 6.6000 2021-07-11 15:09:48 1626016188 6.5000 2021-07-11 15:08:59 1626016139 6.5000 2021-07-11 15:08:06 1626016086 6.5000 2021-07-11 15:03:36 1626015816 6.4000 2021-07-11 15:02:47 1626015767 6.4000 2021-07-11 15:01:58 1626015718 6.4000 2021-07-11 15:01:12 1626015672 6.4000 2021-07-11 14:59:39 1626015579 6.4000 2021-07-11 14:58:47 1626015527 6.4000 2021-07-11 14:57:57 1626015477 6.3000 2021-07-11 14:57:08 1626015428 6.3000 2021-07-11 14:56:19 1626015379 6.3000 2021-07-11 14:55:29 1626015329 6.3000 2021-07-11 14:54:43 1626015283 6.3000 2021-07-11 14:53:57 1626015237 6.3000 2021-07-11 14:51:32 1626015092 6.3000 2021-07-11 14:49:57 1626014997 6.3000 2021-07-11 14:49:08 1626014948 6.3000 2021-07-11 14:48:22 1626014902 6.3000 2021-07-11 14:47:32 1626014852 6.3000 2021-07-11 14:46:43 1626014803 6.3000 2021-07-11 14:45:54 1626014754 6.3000 2021-07-11 14:45:07 1626014707 6.3000 2021-07-11 14:42:39 1626014559 6.3000 2021-07-11 14:38:00 1626014280 6.3000 2021-07-11 14:37:14 1626014234 6.3000 2021-07-11 14:36:24 1626014184 6.3000 2021-07-11 14:34:06 1626014046 6.2000 2021-07-11 14:33:17 1626013997 6.2000 2021-07-11 14:32:24 1626013944 6.2000 2021-07-11 14:31:38 1626013898 6.2000 2021-07-11 14:30:49 1626013849 6.2000 2021-07-11 14:29:59 1626013799 6.2000 2021-07-11 14:27:41 1626013661 6.2000 2021-07-11 14:26:55 1626013615 6.2000 2021-07-11 14:26:06 1626013566 6.2000 2021-07-11 14:23:44 1626013424 6.2000 2021-07-11 14:22:55 1626013375 6.2000 2021-07-11 14:22:05 1626013325 6.1000 2021-07-11 14:21:16 1626013276 6.1000 2021-07-11 14:20:27 1626013227 6.1000 2021-07-11 14:18:48 1626013128 6.1000 2021-07-11 14:17:59 1626013079 6.1000 2021-07-11 14:17:09 1626013029 6.1000 2021-07-11 14:16:17 1626012977 6.1000 2021-07-11 14:15:27 1626012927 6.1000 2021-07-11 14:14:41 1626012881 6.1000 2021-07-11 14:13:52 1626012832 6.1000 2021-07-11 14:13:03 1626012783 6.0000 2021-07-11 14:12:10 1626012730 6.0000 2021-07-11 14:09:06 1626012546 6.0000 2021-07-11 14:05:12 1626012312 5.9000 2021-07-11 14:03:40 1626012220 5.9000 2021-07-11 14:02:51 1626012171 5.9000 2021-07-11 14:02:01 1626012121 5.8000 2021-07-11 14:00:26 1626012026 5.8000 2021-07-11 13:59:40 1626011980 5.8000 2021-07-11 13:58:54 1626011934 5.8000 2021-07-11 13:58:04 1626011884 5.8000 2021-07-11 13:57:15 1626011835 5.8000 2021-07-11 13:56:26 1626011786 5.7000 2021-07-11 13:54:07 1626011647 5.7000 2021-07-11 13:53:18 1626011598 5.7000 2021-07-11 13:49:31 1626011371 5.7000 2021-07-11 13:48:42 1626011322 5.7000 2021-07-11 13:47:59 1626011279 5.7000 2021-07-11 13:46:27 1626011187 5.7000 2021-07-11 13:44:12 1626011052 5.7000 2021-07-11 13:42:36 1626010956 5.7000 2021-07-11 13:41:04 1626010864 5.7000 2021-07-11 13:40:22 1626010822 5.7000 2021-07-11 13:39:32 1626010772 5.7000 2021-07-11 13:38:40 1626010720 5.7000 2021-07-11 13:37:50 1626010670 5.7000 2021-07-11 13:37:01 1626010621 5.7000 2021-07-11 13:32:24 1626010344 5.7000 2021-07-11 13:30:03 1626010203 5.7000 2021-07-11 13:29:17 1626010157 5.7000 2021-07-11 13:27:38 1626010058 5.8000 2021-07-11 13:26:49 1626010009 5.8000 2021-07-11 13:25:17 1626009917 5.8000 2021-07-11 13:24:27 1626009867 5.8000 2021-07-11 13:23:38 1626009818 5.8000 2021-07-11 13:22:45 1626009765 5.8000 2021-07-11 13:19:44 1626009584 5.9000 2021-07-11 13:18:55 1626009535 5.9000 2021-07-11 13:18:02 1626009482 5.9000 2021-07-11 13:17:16 1626009436 5.9000 2021-07-11 13:16:27 1626009387 5.9000 2021-07-11 13:14:06 1626009246 5.9000 2021-07-11 13:11:44 1626009104 5.9000 2021-07-11 13:10:55 1626009055 6.0000 2021-07-11 13:10:05 1626009005 6.0000 2021-07-11 13:09:16 1626008956 6.0000 2021-07-11 13:08:27 1626008907 6.0000 2021-07-11 13:06:51 1626008811 6.0000 2021-07-11 13:06:05 1626008765 6.0000 2021-07-11 13:05:16 1626008716 6.0000 2021-07-11 13:03:34 1626008614 6.1000 2021-07-11 13:02:48 1626008568 6.1000 2021-07-11 13:01:55 1626008515 6.1000 2021-07-11 13:01:06 1626008466 6.1000 2021-07-11 12:59:30 1626008370 6.1000 2021-07-11 12:57:06 1626008226 6.1000 2021-07-11 12:56:16 1626008176 6.1000 2021-07-11 12:55:30 1626008130 6.1000 2021-07-11 12:54:44 1626008084 6.1000 2021-07-11 12:53:58 1626008038 6.1000 2021-07-11 12:51:37 1626007897 6.1000 2021-07-11 12:50:44 1626007844 6.1000 2021-07-11 12:49:55 1626007795 6.1000 2021-07-11 12:47:36 1626007656 6.1000 2021-07-11 12:46:47 1626007607 6.1000 2021-07-11 12:45:54 1626007554 6.1000 2021-07-11 12:44:19 1626007459 6.1000 2021-07-11 12:43:33 1626007413 6.1000 2021-07-11 12:41:11 1626007271 6.1000 2021-07-11 12:40:29 1626007229 6.1000 2021-07-11 12:39:00 1626007140 6.1000 2021-07-11 12:38:07 1626007087 6.1000 2021-07-11 12:37:21 1626007041 6.1000 2021-07-11 12:35:42 1626006942 6.1000 2021-07-11 12:34:53 1626006893 6.1000 2021-07-11 12:33:14 1626006794 6.1000 2021-07-11 12:31:36 1626006696 6.1000 2021-07-11 12:30:46 1626006646 6.1000 2021-07-11 12:29:54 1626006594 6.1000 2021-07-11 12:29:08 1626006548 6.1000 2021-07-11 12:27:35 1626006455 6.1000 2021-07-11 12:26:46 1626006406 6.1000 2021-07-11 12:23:42 1626006222 6.1000 2021-07-11 12:22:59 1626006179 6.1000 2021-07-11 12:22:10 1626006130 6.1000 2021-07-11 12:21:27 1626006087 6.1000 2021-07-11 12:19:55 1626005995 6.1000 2021-07-11 12:18:16 1626005896 6.1000 2021-07-11 12:15:55 1626005755 6.1000 2021-07-11 12:15:05 1626005705 6.1000 2021-07-11 12:14:13 1626005653 6.1000 2021-07-11 12:13:27 1626005607 6.1000 2021-07-11 12:12:37 1626005557 6.1000 2021-07-11 12:11:48 1626005508 6.1000 2021-07-11 12:11:02 1626005462 6.1000 2021-07-11 12:10:12 1626005412 6.1000 2021-07-11 12:09:23 1626005363 6.1000 2021-07-11 12:07:51 1626005271 6.1000 2021-07-11 12:07:02 1626005222 6.1000 2021-07-11 12:06:12 1626005172 6.1000 2021-07-11 12:05:29 1626005129 6.1000 2021-07-11 12:03:57 1626005037 6.1000 2021-07-11 12:02:25 1626004945 6.1000 2021-07-11 12:01:36 1626004896 6.2000 2021-07-11 11:57:45 1626004665 6.2000 2021-07-11 11:56:13 1626004573 6.2000 2021-07-11 11:55:24 1626004524 6.2000 2021-07-11 11:54:35 1626004475 6.2000 2021-07-11 11:52:16 1626004336 6.3000 2021-07-11 11:50:41 1626004241 6.3000 2021-07-11 11:47:37 1626004057 6.3000 2021-07-11 11:46:47 1626004007 6.3000 2021-07-11 11:46:05 1626003965 6.3000 2021-07-11 11:45:12 1626003912 6.3000 2021-07-11 11:44:23 1626003863 6.3000 2021-07-11 11:43:33 1626003813 6.3000 2021-07-11 11:42:44 1626003764 6.3000 2021-07-11 11:41:05 1626003665 6.3000 2021-07-11 11:40:16 1626003616 6.3000 2021-07-11 11:39:27 1626003567 6.3000 2021-07-11 11:37:51 1626003471 6.3000 2021-07-11 11:37:02 1626003422 6.4000 2021-07-11 11:36:12 1626003372 6.4000 2021-07-11 11:35:23 1626003323 6.4000 2021-07-11 11:34:34 1626003274 6.4000 2021-07-11 11:33:44 1626003224 6.4000 2021-07-11 11:32:55 1626003175 6.4000 2021-07-11 11:30:43 1626003043 6.4000 2021-07-11 11:29:57 1626002997 6.4000 2021-07-11 11:28:25 1626002905 6.4000 2021-07-11 11:25:21 1626002721 6.4000 2021-07-11 11:24:32 1626002672 6.4000 2021-07-11 11:22:53 1626002573 6.5000 2021-07-11 11:21:17 1626002477 6.5000 2021-07-11 11:18:56 1626002336 6.5000 2021-07-11 11:18:07 1626002287 6.5000 2021-07-11 11:17:17 1626002237 6.5000 2021-07-11 11:15:42 1626002142 6.5000 2021-07-11 11:14:52 1626002092 6.5000 2021-07-11 11:14:03 1626002043 6.5000 2021-07-11 11:13:14 1626001994 6.5000 2021-07-11 11:12:24 1626001944 6.5000 2021-07-11 11:11:35 1626001895 6.5000 2021-07-11 11:10:03 1626001803 6.5000 2021-07-11 11:09:14 1626001754 6.5000 2021-07-11 11:08:21 1626001701 6.5000 2021-07-11 11:07:32 1626001652 6.5000 2021-07-11 11:06:42 1626001602 6.4000 2021-07-11 11:04:24 1626001464 6.4000 2021-07-11 11:03:35 1626001415 6.4000 2021-07-11 11:02:45 1626001365 6.4000 2021-07-11 11:01:16 1626001276 6.4000 2021-07-11 11:00:30 1626001230 6.4000 2021-07-11 10:59:38 1626001178 6.4000 2021-07-11 10:58:48 1626001128 6.4000 2021-07-11 10:58:02 1626001082 6.4000 2021-07-11 10:56:27 1626000987 6.4000 2021-07-11 10:55:38 1626000938 6.4000 2021-07-11 10:52:23 1626000743 6.4000 2021-07-11 10:51:41 1626000701 6.4000 2021-07-11 10:50:51 1626000651 6.4000 2021-07-11 10:50:05 1626000605 6.4000 2021-07-11 10:49:19 1626000559 6.3000 2021-07-11 10:48:30 1626000510 6.3000 2021-07-11 10:47:40 1626000460 6.3000 2021-07-11 10:45:12 1626000312 6.3000 2021-07-11 10:44:23 1626000263 6.3000 2021-07-11 10:43:34 1626000214 6.3000 2021-07-11 10:42:48 1626000168 6.3000 2021-07-11 10:42:01 1626000121 6.3000 2021-07-11 10:41:09 1626000069 6.3000 2021-07-11 10:40:19 1626000019 6.3000 2021-07-11 10:39:30 1625999970 6.3000 2021-07-11 10:38:41 1625999921 6.3000 2021-07-11 10:37:05 1625999825 6.4000 2021-07-11 10:35:27 1625999727 6.4000 2021-07-11 10:34:37 1625999677 6.4000 2021-07-11 10:33:05 1625999585 6.5000 2021-07-11 10:32:16 1625999536 6.5000 2021-07-11 10:31:26 1625999486 6.5000 2021-07-11 10:30:34 1625999434 6.6000 2021-07-11 10:28:55 1625999335 6.6000 2021-07-11 10:28:06 1625999286 6.6000 2021-07-11 10:27:20 1625999240 6.7000 2021-07-11 10:25:38 1625999138 6.7000 2021-07-11 10:24:48 1625999088 6.7000 2021-07-11 10:23:10 1625998990 6.8000 2021-07-11 10:22:17 1625998937 6.8000 2021-07-11 10:21:24 1625998884 6.8000 2021-07-11 10:16:45 1625998605 6.8000 2021-07-11 10:15:55 1625998555 6.8000 2021-07-11 10:15:06 1625998506 6.8000 2021-07-11 10:14:20 1625998460 6.8000 2021-07-11 10:12:44 1625998364 6.8000 2021-07-11 10:11:55 1625998315 6.8000 2021-07-11 10:11:09 1625998269 6.8000 2021-07-11 10:09:34 1625998174 6.8000 2021-07-11 10:08:41 1625998121 6.8000 2021-07-11 10:07:58 1625998078 6.8000 2021-07-11 10:07:09 1625998029 6.8000 2021-07-11 10:03:55 1625997835 6.7000 2021-07-11 10:02:29 1625997749 6.7000 2021-07-11 10:00:50 1625997650 6.7000 2021-07-11 10:00:01 1625997601 6.8000 2021-07-11 09:57:00 1625997420 6.8000 2021-07-11 09:53:59 1625997239 6.8000 2021-07-11 09:53:13 1625997193 6.8000 2021-07-11 09:52:24 1625997144 6.8000 2021-07-11 09:51:34 1625997094 6.8000 2021-07-11 09:49:16 1625996956 6.8000 2021-07-11 09:48:23 1625996903 6.8000 2021-07-11 09:46:08 1625996768 6.8000 2021-07-11 09:43:44 1625996624 6.8000 2021-07-11 09:42:54 1625996574 6.9000 2021-07-11 09:41:19 1625996479 6.9000 2021-07-11 09:40:30 1625996430 6.9000 2021-07-11 09:39:37 1625996377 6.9000 2021-07-11 09:38:44 1625996324 6.9000 2021-07-11 09:37:58 1625996278 6.9000 2021-07-11 09:36:23 1625996183 6.9000 2021-07-11 09:34:44 1625996084 7.0000 2021-07-11 09:32:23 1625995943 7.0000 2021-07-11 09:31:37 1625995897 7.0000 2021-07-11 09:30:47 1625995847 7.0000 2021-07-11 09:29:12 1625995752 7.0000 2021-07-11 09:28:22 1625995702 7.0000 2021-07-11 09:27:33 1625995653 7.1000 2021-07-11 09:26:44 1625995604 7.1000 2021-07-11 09:25:58 1625995558 7.1000 2021-07-11 09:25:08 1625995508 7.1000 2021-07-11 09:21:57 1625995317 7.1000 2021-07-11 09:21:08 1625995268 7.2000 2021-07-11 09:19:33 1625995173 7.2000 2021-07-11 09:18:43 1625995123 7.2000 2021-07-11 09:17:57 1625995077 7.2000 2021-07-11 09:17:05 1625995025 7.2000 2021-07-11 09:16:19 1625994979 7.2000 2021-07-11 09:14:37 1625994877 7.3000 2021-07-11 09:13:01 1625994781 7.3000 2021-07-11 09:12:12 1625994732 7.3000 2021-07-11 09:11:19 1625994679 7.3000 2021-07-11 09:09:40 1625994580 7.3000 2021-07-11 09:08:51 1625994531 7.4000 2021-07-11 09:08:02 1625994482 7.4000 2021-07-11 09:06:23 1625994383 7.4000 2021-07-11 09:04:44 1625994284 7.4000 2021-07-11 09:02:16 1625994136 7.5000 2021-07-11 09:01:33 1625994093 7.5000 2021-07-11 09:00:47 1625994047 7.5000 2021-07-11 08:59:58 1625993998 7.6000 2021-07-11 08:54:32 1625993672 7.8000 2021-07-11 08:53:43 1625993623 7.8000 2021-07-11 08:52:53 1625993573 7.8000 2021-07-11 08:52:07 1625993527 7.8000 2021-07-11 08:51:18 1625993478 7.9000 2021-07-11 08:50:32 1625993432 7.9000 2021-07-11 08:49:43 1625993383 7.9000 2021-07-11 08:48:01 1625993281 8.0000 2021-07-11 08:45:42 1625993142 8.1000 2021-07-11 08:44:50 1625993090 8.1000 2021-07-11 08:42:35 1625992955 8.2000 2021-07-11 08:41:45 1625992905 8.2000 2021-07-11 08:40:10 1625992810 8.2000 2021-07-11 08:39:24 1625992764 8.3000 2021-07-11 08:38:35 1625992715 8.3000 2021-07-11 08:36:56 1625992616 8.3000 2021-07-11 08:35:20 1625992520 8.4000 2021-07-11 08:34:28 1625992468 8.4000 2021-07-11 08:33:42 1625992422 8.4000 2021-07-11 08:32:49 1625992369 8.5000 2021-07-11 08:32:03 1625992323 8.5000 2021-07-11 08:31:10 1625992270 8.5000 2021-07-11 08:30:24 1625992224 8.5000 2021-07-11 08:29:35 1625992175 8.6000 2021-07-11 08:28:45 1625992125 8.6000 2021-07-11 08:27:56 1625992076 8.6000 2021-07-11 08:27:07 1625992027 8.6000 2021-07-11 08:26:21 1625991981 8.7000 2021-07-11 08:25:35 1625991935 8.7000 2021-07-11 08:24:49 1625991889 8.7000 2021-07-11 08:24:02 1625991842 8.7000 2021-07-11 08:23:13 1625991793 8.8000 2021-07-11 08:21:48 1625991708 8.8000 2021-07-11 08:20:58 1625991658 8.8000 2021-07-11 08:20:09 1625991609 8.9000 2021-07-11 08:19:19 1625991559 8.9000 2021-07-11 08:18:30 1625991510 8.9000 2021-07-11 08:17:41 1625991461 8.9000 2021-07-11 08:16:05 1625991365 8.9000 2021-07-11 08:12:15 1625991135 9.0000 2021-07-11 08:11:32 1625991092 9.0000 2021-07-11 08:10:39 1625991039 9.0000 2021-07-11 08:09:50 1625990990 9.0000 2021-07-11 08:08:15 1625990895 9.1000 2021-07-11 08:06:39 1625990799 9.1000 2021-07-11 08:05:53 1625990753 9.1000 2021-07-11 08:05:07 1625990707 9.1000 2021-07-11 08:03:32 1625990612 9.1000 2021-07-11 08:02:42 1625990562 9.1000 2021-07-11 08:01:53 1625990513 9.1000 2021-07-11 08:01:04 1625990464 9.1000 2021-07-11 07:59:28 1625990368 9.1000 2021-07-11 07:57:56 1625990276 9.1000 2021-07-11 07:57:07 1625990227 9.1000 2021-07-11 07:54:48 1625990088 9.2000 2021-07-11 07:53:20 1625990000 9.2000 2021-07-11 07:51:44 1625989904 9.2000 2021-07-11 07:50:58 1625989858 9.2000 2021-07-11 07:50:09 1625989809 9.2000 2021-07-11 07:49:19 1625989759 9.2000 2021-07-11 07:48:33 1625989713 9.2000 2021-07-11 07:47:01 1625989621 9.3000 2021-07-11 07:46:12 1625989572 9.3000 2021-07-11 07:45:19 1625989519 9.3000 2021-07-11 07:44:30 1625989470 9.3000 2021-07-11 07:42:05 1625989325 9.4000 2021-07-11 07:39:01 1625989141 9.4000 2021-07-11 07:37:32 1625989052 9.5000 2021-07-11 07:35:56 1625988956 9.5000 2021-07-11 07:35:10 1625988910 9.5000 2021-07-11 07:34:24 1625988864 9.5000 2021-07-11 07:33:38 1625988818 9.6000 2021-07-11 07:32:55 1625988775 9.6000 2021-07-11 07:29:58 1625988598 9.7000 2021-07-11 07:29:15 1625988555 9.7000 2021-07-11 07:28:22 1625988502 9.7000 2021-07-11 07:27:30 1625988450 9.8000 2021-07-11 07:25:11 1625988311 9.8000 2021-07-11 07:23:33 1625988213 9.9000 2021-07-11 07:22:43 1625988163 9.9000 2021-07-11 07:21:51 1625988111 10.0000 2021-07-11 07:21:05 1625988065 10.0000 2021-07-11 07:19:29 1625987969 10.0000 2021-07-11 07:17:14 1625987834 10.1000 2021-07-11 07:16:25 1625987785 10.1000 2021-07-11 07:14:49 1625987689 10.2000 2021-07-11 07:13:07 1625987587 10.3000 2021-07-11 07:11:28 1625987488 10.3000 2021-07-11 07:10:39 1625987439 10.4000 2021-07-11 07:09:04 1625987344 10.4000 2021-07-11 07:08:14 1625987294 10.4000 2021-07-11 07:05:03 1625987103 10.6000 2021-07-11 07:04:11 1625987051 10.6000 2021-07-11 07:01:46 1625986906 10.7000 2021-07-11 07:00:53 1625986853 10.7000 2021-07-11 06:59:14 1625986754 10.8000 2021-07-11 06:56:56 1625986616 10.9000 2021-07-11 06:56:07 1625986567 10.9000 2021-07-11 06:54:25 1625986465 11.0000 2021-07-11 06:52:52 1625986372 11.1000 2021-07-11 06:52:06 1625986326 11.1000 2021-07-11 06:48:06 1625986086 11.3000 2021-07-11 06:47:17 1625986037 11.4000 2021-07-11 06:46:27 1625985987 11.4000 2021-07-11 06:45:02 1625985902 11.5000 2021-07-11 06:44:12 1625985852 11.5000 2021-07-11 06:43:23 1625985803 11.6000 2021-07-11 06:42:34 1625985754 11.6000 2021-07-11 06:41:44 1625985704 11.6000 2021-07-11 06:39:26 1625985566 11.8000 2021-07-11 06:38:40 1625985520 11.8000 2021-07-11 06:37:54 1625985474 11.8000 2021-07-11 06:36:25 1625985385 11.9000 2021-07-11 06:34:03 1625985243 12.0000 2021-07-11 06:33:14 1625985194 12.1000 2021-07-11 06:32:25 1625985145 12.1000 2021-07-11 06:31:02 1625985062 12.2000 2021-07-11 06:29:30 1625984970 12.3000 2021-07-11 06:28:44 1625984924 12.3000 2021-07-11 06:27:55 1625984875 12.4000 2021-07-11 06:27:05 1625984825 12.4000 2021-07-11 06:26:16 1625984776 12.4000 2021-07-11 06:25:23 1625984723 12.5000 2021-07-11 06:23:51 1625984631 12.6000 2021-07-11 06:23:08 1625984588 12.6000 2021-07-11 06:22:19 1625984539 12.6000 2021-07-11 06:20:43 1625984443 12.7000 2021-07-11 06:19:54 1625984394 12.7000 2021-07-11 06:19:01 1625984341 12.8000 2021-07-11 06:18:15 1625984295 12.8000 2021-07-11 06:16:36 1625984196 12.9000 2021-07-11 06:15:50 1625984150 12.9000 2021-07-11 06:14:18 1625984058 13.0000 2021-07-11 06:12:39 1625983959 13.0000 2021-07-11 06:11:07 1625983867 13.1000 2021-07-11 06:09:35 1625983775 13.1000 2021-07-11 06:08:52 1625983732 13.2000 2021-07-11 06:08:03 1625983683 13.2000 2021-07-11 06:07:14 1625983634 13.2000 2021-07-11 06:05:38 1625983538 13.3000 2021-07-11 06:03:16 1625983396 13.4000 2021-07-11 06:02:24 1625983344 13.4000 2021-07-11 06:00:52 1625983252 13.4000 2021-07-11 06:00:02 1625983202 13.5000 2021-07-11 05:57:41 1625983061 13.5000 2021-07-11 05:56:55 1625983015 13.5000 2021-07-11 05:56:09 1625982969 13.6000 2021-07-11 05:54:43 1625982883 13.6000 2021-07-11 05:53:07 1625982787 13.6000 2021-07-11 05:51:32 1625982692 13.7000 2021-07-11 05:49:57 1625982597 13.7000 2021-07-11 05:49:04 1625982544 13.7000 2021-07-11 05:47:25 1625982445 13.7000 2021-07-11 05:46:39 1625982399 13.8000 2021-07-11 05:45:50 1625982350 13.8000 2021-07-11 05:43:28 1625982208 13.8000 2021-07-11 05:42:39 1625982159 13.8000 2021-07-11 05:41:53 1625982113 13.8000 2021-07-11 05:40:24 1625982024 13.8000 2021-07-11 05:38:52 1625981932 13.8000 2021-07-11 05:37:09 1625981829 13.9000 2021-07-11 05:36:20 1625981780 13.9000 2021-07-11 05:33:52 1625981632 13.9000 2021-07-11 05:33:03 1625981583 13.9000 2021-07-11 05:32:16 1625981536 13.9000 2021-07-11 05:30:48 1625981448 13.9000 2021-07-11 05:29:58 1625981398 13.9000 2021-07-11 05:29:12 1625981352 13.9000 2021-07-11 05:28:26 1625981306 13.9000 2021-07-11 05:26:47 1625981207 13.9000 2021-07-11 05:25:58 1625981158 13.9000 2021-07-11 05:23:33 1625981013 13.9000 2021-07-11 05:22:44 1625980964 13.9000 2021-07-11 05:21:51 1625980911 13.9000 2021-07-11 05:21:05 1625980865 13.9000 2021-07-11 05:20:16 1625980816 13.9000 2021-07-11 05:19:26 1625980766 13.9000 2021-07-11 05:17:54 1625980674 13.8000 2021-07-11 05:10:46 1625980246 13.8000 2021-07-11 05:10:00 1625980200 13.8000 2021-07-11 05:08:28 1625980108 13.8000 2021-07-11 05:07:38 1625980058 13.8000 2021-07-11 05:05:23 1625979923 13.7000 2021-07-11 05:04:37 1625979877 13.7000 2021-07-11 05:03:51 1625979831 13.7000 2021-07-11 05:03:02 1625979782 13.7000 2021-07-11 04:59:08 1625979548 13.7000 2021-07-11 04:58:19 1625979499 13.6000 2021-07-11 04:57:26 1625979446 13.6000 2021-07-11 04:55:51 1625979351 13.6000 2021-07-11 04:54:58 1625979298 13.6000 2021-07-11 04:53:19 1625979199 13.6000 2021-07-11 04:51:44 1625979104 13.5000 2021-07-11 04:49:22 1625978962 13.4000 2021-07-11 04:48:33 1625978913 13.4000 2021-07-11 04:47:50 1625978870 13.4000 2021-07-11 04:47:01 1625978821 13.4000 2021-07-11 04:46:11 1625978771 13.3000 2021-07-11 04:44:32 1625978672 13.3000 2021-07-11 04:43:43 1625978623 13.3000 2021-07-11 04:42:08 1625978528 13.2000 2021-07-11 04:41:21 1625978481 13.2000 2021-07-11 04:40:29 1625978429 13.2000 2021-07-11 04:39:39 1625978379 13.2000 2021-07-11 04:38:50 1625978330 13.1000 2021-07-11 04:36:25 1625978185 13.1000 2021-07-11 04:35:36 1625978136 13.0000 2021-07-11 04:34:46 1625978086 13.0000 2021-07-11 04:32:25 1625977945 13.0000 2021-07-11 04:31:35 1625977895 12.9000 2021-07-11 04:29:57 1625977797 12.9000 2021-07-11 04:29:07 1625977747 12.9000 2021-07-11 04:28:18 1625977698 12.9000 2021-07-11 04:27:29 1625977649 12.9000 2021-07-11 04:26:39 1625977599 12.8000 2021-07-11 04:25:04 1625977504 12.8000 2021-07-11 04:22:42 1625977362 12.7000 2021-07-11 04:21:53 1625977313 12.7000 2021-07-11 04:20:17 1625977217 12.7000 2021-07-11 04:19:28 1625977168 12.7000 2021-07-11 04:18:42 1625977122 12.7000 2021-07-11 04:17:52 1625977072 12.6000 2021-07-11 04:16:20 1625976980 12.6000 2021-07-11 04:15:31 1625976931 12.6000 2021-07-11 04:14:41 1625976881 12.5000 2021-07-11 04:13:49 1625976829 12.5000 2021-07-11 04:12:59 1625976779 12.5000 2021-07-11 04:11:27 1625976687 12.5000 2021-07-11 04:10:44 1625976644 12.4000 2021-07-11 04:09:09 1625976549 12.4000 2021-07-11 04:08:20 1625976500 12.4000 2021-07-11 04:06:38 1625976398 12.3000 2021-07-11 04:05:55 1625976355 12.3000 2021-07-11 04:05:05 1625976305 12.3000 2021-07-11 04:04:19 1625976259 12.2000 2021-07-11 04:03:30 1625976210 12.2000 2021-07-11 04:01:18 1625976078 12.1000 2021-07-11 04:00:35 1625976035 12.1000 2021-07-11 03:58:10 1625975890 12.0000 2021-07-11 03:55:49 1625975749 12.0000 2021-07-11 03:54:10 1625975650 11.9000 2021-07-11 03:52:38 1625975558 11.8000 2021-07-11 03:51:52 1625975512 11.8000 2021-07-11 03:51:02 1625975462 11.8000 2021-07-11 03:48:44 1625975324 11.7000 2021-07-11 03:47:55 1625975275 11.7000 2021-07-11 03:47:05 1625975225 11.6000 2021-07-11 03:46:19 1625975179 11.6000 2021-07-11 03:45:33 1625975133 11.6000 2021-07-11 03:44:44 1625975084 11.6000 2021-07-11 03:43:54 1625975034 11.5000 2021-07-11 03:42:22 1625974942 11.5000 2021-07-11 03:41:33 1625974893 11.5000 2021-07-11 03:40:44 1625974844 11.4000 2021-07-11 03:39:54 1625974794 11.4000 2021-07-11 03:39:05 1625974745 11.4000 2021-07-11 03:38:15 1625974695 11.4000 2021-07-11 03:34:22 1625974462 11.2000 2021-07-11 03:33:32 1625974412 11.2000 2021-07-11 03:32:00 1625974320 11.2000 2021-07-11 03:31:07 1625974267 11.2000 2021-07-11 03:30:21 1625974221 11.1000 2021-07-11 03:29:32 1625974172 11.1000 2021-07-11 03:27:56 1625974076 11.1000 2021-07-11 03:26:21 1625973981 11.0000 2021-07-11 03:24:49 1625973889 11.0000 2021-07-11 03:23:56 1625973836 11.0000 2021-07-11 03:21:38 1625973698 10.9000 2021-07-11 03:20:06 1625973606 10.9000 2021-07-11 03:19:16 1625973556 10.9000 2021-07-11 03:17:37 1625973457 10.8000 2021-07-11 03:16:48 1625973408 10.8000 2021-07-11 03:16:02 1625973362 10.8000 2021-07-11 03:14:23 1625973263 10.8000 2021-07-11 03:13:34 1625973214 10.8000 2021-07-11 03:12:44 1625973164 10.7000 2021-07-11 03:11:55 1625973115 10.7000 2021-07-11 03:11:06 1625973066 10.7000 2021-07-11 03:10:20 1625973020 10.7000 2021-07-11 03:08:44 1625972924 10.7000 2021-07-11 03:07:12 1625972832 10.6000 2021-07-11 03:06:23 1625972783 10.6000 2021-07-11 03:05:30 1625972730 10.6000 2021-07-11 03:04:40 1625972680 10.6000 2021-07-11 03:03:54 1625972634 10.6000 2021-07-11 03:03:05 1625972585 10.5000 2021-07-11 03:02:16 1625972536 10.5000 2021-07-11 03:00:34 1625972434 10.5000 2021-07-11 02:58:55 1625972335 10.4000 2021-07-11 02:58:09 1625972289 10.4000 2021-07-11 02:57:19 1625972239 10.4000 2021-07-11 02:56:30 1625972190 10.4000 2021-07-11 02:54:51 1625972091 10.3000 2021-07-11 02:53:12 1625971992 10.3000 2021-07-11 02:52:30 1625971950 10.3000 2021-07-11 02:50:57 1625971857 10.3000 2021-07-11 02:50:08 1625971808 10.2000 2021-07-11 02:49:19 1625971759 10.2000 2021-07-11 02:48:26 1625971706 10.2000 2021-07-11 02:47:37 1625971657 10.2000 2021-07-11 02:46:04 1625971564 10.2000 2021-07-11 02:43:53 1625971433 10.1000 2021-07-11 02:42:24 1625971344 10.1000 2021-07-11 02:40:48 1625971248 10.0000 2021-07-11 02:39:59 1625971199 10.0000 2021-07-11 02:39:10 1625971150 10.0000 2021-07-11 02:38:24 1625971104 10.0000 2021-07-11 02:37:37 1625971057 9.9000 2021-07-11 02:36:48 1625971008 9.9000 2021-07-11 02:35:59 1625970959 9.9000 2021-07-11 02:35:06 1625970906 9.9000 2021-07-11 02:34:20 1625970860 9.8000 2021-07-11 02:33:31 1625970811 9.8000 2021-07-11 02:32:41 1625970761 9.8000 2021-07-11 02:31:09 1625970669 9.8000 2021-07-11 02:30:16 1625970616 9.7000 2021-07-11 02:29:30 1625970570 9.7000 2021-07-11 02:28:38 1625970518 9.7000 2021-07-11 02:27:52 1625970472 9.7000 2021-07-11 02:27:02 1625970422 9.6000 2021-07-11 02:26:13 1625970373 9.6000 2021-07-11 02:24:37 1625970277 9.6000 2021-07-11 02:23:02 1625970182 9.5000 2021-07-11 02:22:13 1625970133 9.5000 2021-07-11 02:20:40 1625970040 9.5000 2021-07-11 02:19:48 1625969988 9.5000 2021-07-11 02:18:12 1625969892 9.4000 2021-07-11 02:17:23 1625969843 9.4000 2021-07-11 02:16:37 1625969797 9.4000 2021-07-11 02:15:05 1625969705 9.3000 2021-07-11 02:13:26 1625969606 9.3000 2021-07-11 02:11:04 1625969464 9.2000 2021-07-11 02:08:43 1625969323 9.2000 2021-07-11 02:07:54 1625969274 9.2000 2021-07-11 02:07:04 1625969224 9.1000 2021-07-11 02:06:15 1625969175 9.1000 2021-07-11 02:05:25 1625969125 9.1000 2021-07-11 02:03:53 1625969033 9.1000 2021-07-11 02:02:15 1625968935 9.0000 2021-07-11 02:00:42 1625968842 9.0000 2021-07-11 01:57:35 1625968655 8.9000 2021-07-11 01:56:49 1625968609 8.9000 2021-07-11 01:54:34 1625968474 8.9000 2021-07-11 01:52:16 1625968336 8.8000 2021-07-11 01:51:23 1625968283 8.8000 2021-07-11 01:50:34 1625968234 8.8000 2021-07-11 01:49:44 1625968184 8.8000 2021-07-11 01:47:26 1625968046 8.7000 2021-07-11 01:46:37 1625967997 8.7000 2021-07-11 01:45:47 1625967947 8.7000 2021-07-11 01:44:58 1625967898 8.7000 2021-07-11 01:44:08 1625967848 8.6000 2021-07-11 01:43:16 1625967796 8.6000 2021-07-11 01:41:40 1625967700 8.6000 2021-07-11 01:40:05 1625967605 8.5000 2021-07-11 01:38:29 1625967509 8.5000 2021-07-11 01:36:15 1625967375 8.4000 2021-07-11 01:35:25 1625967325 8.4000 2021-07-11 01:33:46 1625967226 8.4000 2021-07-11 01:33:00 1625967180 8.3000 2021-07-11 01:32:11 1625967131 8.3000 2021-07-11 01:29:53 1625966993 8.3000 2021-07-11 01:28:14 1625966894 8.2000 2021-07-11 01:26:35 1625966795 8.2000 2021-07-11 01:25:03 1625966703 8.1000 2021-07-11 01:24:14 1625966654 8.1000 2021-07-11 01:23:24 1625966604 8.1000 2021-07-11 01:21:49 1625966509 8.0000 2021-07-11 01:19:31 1625966371 8.0000 2021-07-11 01:18:41 1625966321 7.9000 2021-07-11 01:17:52 1625966272 7.9000 2021-07-11 01:17:09 1625966229 7.9000 2021-07-11 01:16:20 1625966180 7.9000 2021-07-11 01:15:27 1625966127 7.9000 2021-07-11 01:14:38 1625966078 7.8000 2021-07-11 01:13:02 1625965982 7.8000 2021-07-11 01:12:13 1625965933 7.8000 2021-07-11 01:11:24 1625965884 7.8000 2021-07-11 01:10:34 1625965834 7.8000 2021-07-11 01:09:45 1625965785 7.8000 2021-07-11 01:08:56 1625965736 7.7000 2021-07-11 01:08:13 1625965693 7.7000 2021-07-11 01:07:20 1625965640 7.7000 2021-07-11 01:05:45 1625965545 7.7000 2021-07-11 01:04:59 1625965499 7.7000 2021-07-11 01:04:13 1625965453 7.6000 2021-07-11 01:03:23 1625965403 7.6000 2021-07-11 01:02:40 1625965360 7.6000 2021-07-11 01:01:48 1625965308 7.6000 2021-07-11 01:01:05 1625965265 7.6000 2021-07-11 00:59:30 1625965170 7.5000 2021-07-11 00:57:57 1625965077 7.5000 2021-07-11 00:57:08 1625965028 7.5000 2021-07-11 00:56:25 1625964985 7.5000 2021-07-11 00:55:36 1625964936 7.5000 2021-07-11 00:54:53 1625964893 7.5000 2021-07-11 00:53:21 1625964801 7.4000 2021-07-11 00:51:49 1625964709 7.4000 2021-07-11 00:50:07 1625964607 7.4000 2021-07-11 00:48:31 1625964511 7.3000 2021-07-11 00:47:42 1625964462 7.3000 2021-07-11 00:46:56 1625964416 7.3000 2021-07-11 00:46:06 1625964366 7.2000 2021-07-11 00:45:20 1625964320 7.2000 2021-07-11 00:41:37 1625964097 7.1000 2021-07-11 00:39:12 1625963952 7.0000 2021-07-11 00:38:19 1625963899 7.0000 2021-07-11 00:37:30 1625963850 7.0000 2021-07-11 00:34:22 1625963662 6.9000 2021-07-11 00:31:21 1625963481 6.8000 2021-07-11 00:30:35 1625963435 6.8000 2021-07-11 00:29:46 1625963386 6.8000 2021-07-11 00:28:56 1625963336 6.7000 2021-07-11 00:28:04 1625963284 6.7000 2021-07-11 00:27:14 1625963234 6.7000 2021-07-11 00:25:36 1625963136 6.7000 2021-07-11 00:24:50 1625963090 6.6000 2021-07-11 00:24:00 1625963040 6.6000 2021-07-11 00:23:11 1625962991 6.6000 2021-07-11 00:21:35 1625962895 6.6000 2021-07-11 00:20:46 1625962846 6.6000 2021-07-11 00:19:17 1625962757 6.5000 2021-07-11 00:18:28 1625962708 6.5000 2021-07-11 00:16:56 1625962616 6.5000 2021-07-11 00:15:23 1625962523 6.5000 2021-07-11 00:14:34 1625962474 6.4000 2021-07-11 00:13:05 1625962385 6.4000 2021-07-11 00:11:30 1625962290 6.4000 2021-07-11 00:09:15 1625962155 6.3000 2021-07-11 00:08:29 1625962109 6.3000 2021-07-11 00:07:39 1625962059 6.3000 2021-07-11 00:06:50 1625962010 6.3000 2021-07-11 00:06:04 1625961964 6.3000 2021-07-11 00:05:15 1625961915 6.2000 2021-07-11 00:04:25 1625961865 6.2000 2021-07-11 00:02:46 1625961766 6.2000 2021-07-11 00:01:14 1625961674 6.1000 2021-07-11 00:00:25 1625961625 6.1000