#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:59:52 1625875192 5.2000 2021-07-09 23:59:03 1625875143 5.2000 2021-07-09 23:57:27 1625875047 5.1000 2021-07-09 23:55:52 1625874952 5.1000 2021-07-09 23:55:02 1625874902 5.1000 2021-07-09 23:53:27 1625874807 5.0000 2021-07-09 23:52:38 1625874758 5.0000 2021-07-09 23:51:48 1625874708 5.0000 2021-07-09 23:50:13 1625874613 4.9000 2021-07-09 23:49:23 1625874563 4.9000 2021-07-09 23:48:34 1625874514 4.9000 2021-07-09 23:46:55 1625874415 4.8000 2021-07-09 23:45:17 1625874317 4.8000 2021-07-09 23:44:27 1625874267 4.7000 2021-07-09 23:43:41 1625874221 4.7000 2021-07-09 23:42:06 1625874126 4.7000 2021-07-09 23:41:16 1625874076 4.6000 2021-07-09 23:40:27 1625874027 4.6000 2021-07-09 23:39:41 1625873981 4.6000 2021-07-09 23:38:12 1625873892 4.5000 2021-07-09 23:37:23 1625873843 4.5000 2021-07-09 23:34:58 1625873698 4.4000 2021-07-09 23:31:50 1625873510 4.3000 2021-07-09 23:29:35 1625873375 4.2000 2021-07-09 23:27:14 1625873234 4.1000 2021-07-09 23:26:28 1625873188 4.1000 2021-07-09 23:25:42 1625873142 4.0000 2021-07-09 23:24:52 1625873092 4.0000 2021-07-09 23:24:06 1625873046 4.0000 2021-07-09 23:21:55 1625872915 3.9000 2021-07-09 23:19:30 1625872770 3.8000 2021-07-09 23:18:41 1625872721 3.7000 2021-07-09 23:17:15 1625872635 3.7000 2021-07-09 23:15:43 1625872543 3.6000 2021-07-09 23:14:08 1625872448 3.6000 2021-07-09 23:13:18 1625872398 3.5000 2021-07-09 23:12:26 1625872346 3.5000 2021-07-09 23:11:36 1625872296 3.5000 2021-07-09 23:10:50 1625872250 3.4000 2021-07-09 23:09:11 1625872151 3.4000 2021-07-09 23:08:19 1625872099 3.3000 2021-07-09 23:07:26 1625872046 3.3000 2021-07-09 23:06:37 1625871997 3.3000 2021-07-09 23:04:05 1625871845 3.1000 2021-07-09 23:02:30 1625871750 3.1000 2021-07-09 22:57:40 1625871460 2.9000 2021-07-09 22:56:51 1625871411 2.9000 2021-07-09 22:56:02 1625871362 2.8000 2021-07-09 22:54:30 1625871270 2.8000 2021-07-09 22:53:40 1625871220 2.8000 2021-07-09 22:52:51 1625871171 2.7000 2021-07-09 22:52:02 1625871122 2.7000 2021-07-09 22:51:12 1625871072 2.7000 2021-07-09 22:48:57 1625870937 2.6000 2021-07-09 22:45:46 1625870746 2.5000 2021-07-09 22:44:57 1625870697 2.5000 2021-07-09 22:44:08 1625870648 2.5000 2021-07-09 22:43:18 1625870598 2.4000 2021-07-09 22:42:32 1625870552 2.4000 2021-07-09 22:41:00 1625870460 2.4000 2021-07-09 22:40:14 1625870414 2.4000 2021-07-09 22:39:25 1625870365 2.3000 2021-07-09 22:38:35 1625870315 2.3000 2021-07-09 22:37:43 1625870263 2.3000 2021-07-09 22:36:57 1625870217 2.3000 2021-07-09 22:36:07 1625870167 2.2000 2021-07-09 22:35:18 1625870118 2.2000 2021-07-09 22:34:29 1625870069 2.2000 2021-07-09 22:33:36 1625870016 2.2000 2021-07-09 22:32:47 1625869967 2.2000 2021-07-09 22:31:08 1625869868 2.1000 2021-07-09 22:28:07 1625869687 2.1000 2021-07-09 22:27:14 1625869634 2.1000 2021-07-09 22:26:28 1625869588 2.1000 2021-07-09 22:25:39 1625869539 2.0000 2021-07-09 22:24:07 1625869447 2.0000 2021-07-09 22:23:21 1625869401 2.0000 2021-07-09 22:22:35 1625869355 2.0000 2021-07-09 22:21:45 1625869305 2.0000 2021-07-09 22:20:56 1625869256 2.0000 2021-07-09 22:20:07 1625869207 2.0000 2021-07-09 22:19:17 1625869157 1.9000 2021-07-09 22:18:28 1625869108 1.9000 2021-07-09 22:17:39 1625869059 1.9000 2021-07-09 22:16:53 1625869013 1.9000 2021-07-09 22:16:07 1625868967 1.9000 2021-07-09 22:14:25 1625868865 1.9000 2021-07-09 22:12:56 1625868776 1.8000 2021-07-09 22:12:03 1625868723 1.8000 2021-07-09 22:10:28 1625868628 1.8000 2021-07-09 22:09:38 1625868578 1.8000 2021-07-09 22:08:49 1625868529 1.8000 2021-07-09 22:05:38 1625868338 1.8000 2021-07-09 22:04:52 1625868292 1.8000 2021-07-09 22:03:13 1625868193 1.8000 2021-07-09 22:01:35 1625868095 1.8000 2021-07-09 22:00:45 1625868045 1.8000 2021-07-09 21:57:31 1625867851 1.8000 2021-07-09 21:55:59 1625867759 1.8000 2021-07-09 21:55:06 1625867706 1.8000 2021-07-09 21:54:14 1625867654 1.8000 2021-07-09 21:53:24 1625867604 1.8000 2021-07-09 21:52:35 1625867555 1.8000 2021-07-09 21:51:46 1625867506 1.8000 2021-07-09 21:50:56 1625867456 1.8000 2021-07-09 21:50:14 1625867414 1.8000 2021-07-09 21:49:24 1625867364 1.8000 2021-07-09 21:48:35 1625867315 1.8000 2021-07-09 21:46:07 1625867167 1.8000 2021-07-09 21:45:21 1625867121 1.8000 2021-07-09 21:44:32 1625867072 1.8000 2021-07-09 21:43:06 1625866986 1.8000 2021-07-09 21:40:48 1625866848 1.8000 2021-07-09 21:39:58 1625866798 1.8000 2021-07-09 21:39:12 1625866752 1.8000 2021-07-09 21:37:34 1625866654 1.9000 2021-07-09 21:35:22 1625866522 1.9000 2021-07-09 21:33:53 1625866433 1.9000 2021-07-09 21:33:04 1625866384 1.9000 2021-07-09 21:32:15 1625866335 1.9000 2021-07-09 21:31:22 1625866282 1.9000 2021-07-09 21:30:33 1625866233 1.9000 2021-07-09 21:29:47 1625866187 1.9000 2021-07-09 21:29:00 1625866140 1.9000 2021-07-09 21:28:11 1625866091 1.9000 2021-07-09 21:27:18 1625866038 1.9000 2021-07-09 21:26:29 1625865989 1.9000 2021-07-09 21:25:40 1625865940 1.9000 2021-07-09 21:24:08 1625865848 2.0000 2021-07-09 21:20:54 1625865654 2.0000 2021-07-09 21:20:04 1625865604 2.0000 2021-07-09 21:19:15 1625865555 2.0000 2021-07-09 21:16:50 1625865410 2.0000 2021-07-09 21:15:57 1625865357 2.0000 2021-07-09 21:14:29 1625865269 2.0000 2021-07-09 21:12:50 1625865170 2.0000 2021-07-09 21:09:46 1625864986 2.1000 2021-07-09 21:08:07 1625864887 2.1000 2021-07-09 21:07:21 1625864841 2.1000 2021-07-09 21:05:46 1625864746 2.1000 2021-07-09 21:04:56 1625864696 2.1000 2021-07-09 21:04:04 1625864644 2.1000 2021-07-09 21:03:17 1625864597 2.1000 2021-07-09 20:59:17 1625864357 2.1000 2021-07-09 20:58:25 1625864305 2.1000 2021-07-09 20:56:49 1625864209 2.1000 2021-07-09 20:55:20 1625864120 2.1000 2021-07-09 20:54:31 1625864071 2.1000 2021-07-09 20:53:42 1625864022 2.1000 2021-07-09 20:52:13 1625863933 2.1000 2021-07-09 20:51:24 1625863884 2.1000 2021-07-09 20:50:34 1625863834 2.1000 2021-07-09 20:49:42 1625863782 2.1000 2021-07-09 20:48:03 1625863683 2.1000 2021-07-09 20:47:13 1625863633 2.1000 2021-07-09 20:46:24 1625863584 2.1000 2021-07-09 20:45:38 1625863538 2.1000 2021-07-09 20:44:55 1625863495 2.1000 2021-07-09 20:44:06 1625863446 2.1000 2021-07-09 20:43:17 1625863397 2.1000 2021-07-09 20:42:24 1625863344 2.1000 2021-07-09 20:40:02 1625863202 2.1000 2021-07-09 20:39:13 1625863153 2.1000 2021-07-09 20:36:55 1625863015 2.1000 2021-07-09 20:36:06 1625862966 2.1000 2021-07-09 20:35:16 1625862916 2.1000 2021-07-09 20:34:27 1625862867 2.1000 2021-07-09 20:33:38 1625862818 2.1000 2021-07-09 20:32:45 1625862765 2.1000 2021-07-09 20:31:59 1625862719 2.1000 2021-07-09 20:31:09 1625862669 2.1000 2021-07-09 20:30:23 1625862623 2.1000 2021-07-09 20:29:37 1625862577 2.1000 2021-07-09 20:28:48 1625862528 2.2000 2021-07-09 20:27:59 1625862479 2.2000 2021-07-09 20:27:09 1625862429 2.2000 2021-07-09 20:26:20 1625862380 2.2000 2021-07-09 20:25:27 1625862327 2.2000 2021-07-09 20:24:38 1625862278 2.2000 2021-07-09 20:23:52 1625862232 2.2000 2021-07-09 20:18:36 1625861916 2.2000 2021-07-09 20:17:50 1625861870 2.2000 2021-07-09 20:17:04 1625861824 2.2000 2021-07-09 20:16:15 1625861775 2.2000 2021-07-09 20:14:39 1625861679 2.2000 2021-07-09 20:13:47 1625861627 2.2000 2021-07-09 20:12:57 1625861577 2.2000 2021-07-09 20:12:08 1625861528 2.2000 2021-07-09 20:11:22 1625861482 2.2000 2021-07-09 20:09:43 1625861383 2.2000 2021-07-09 20:07:31 1625861251 2.2000 2021-07-09 20:06:39 1625861199 2.2000 2021-07-09 20:05:46 1625861146 2.2000 2021-07-09 20:04:07 1625861047 2.2000 2021-07-09 20:03:18 1625860998 2.2000 2021-07-09 20:02:29 1625860949 2.2000 2021-07-09 20:00:11 1625860811 2.2000 2021-07-09 19:58:42 1625860722 2.2000 2021-07-09 19:55:41 1625860541 2.2000 2021-07-09 19:54:51 1625860491 2.2000 2021-07-09 19:54:02 1625860442 2.3000 2021-07-09 19:53:13 1625860393 2.3000 2021-07-09 19:52:20 1625860340 2.3000 2021-07-09 19:49:55 1625860195 2.3000 2021-07-09 19:49:06 1625860146 2.3000 2021-07-09 19:48:17 1625860097 2.3000 2021-07-09 19:47:31 1625860051 2.3000 2021-07-09 19:46:41 1625860001 2.3000 2021-07-09 19:45:06 1625859906 2.3000 2021-07-09 19:44:16 1625859856 2.3000 2021-07-09 19:43:27 1625859807 2.3000 2021-07-09 19:42:34 1625859754 2.3000 2021-07-09 19:41:45 1625859705 2.3000 2021-07-09 19:40:56 1625859656 2.3000 2021-07-09 19:39:17 1625859557 2.3000 2021-07-09 19:37:35 1625859455 2.3000 2021-07-09 19:36:49 1625859409 2.3000 2021-07-09 19:35:14 1625859314 2.3000 2021-07-09 19:34:21 1625859261 2.3000 2021-07-09 19:33:28 1625859208 2.3000 2021-07-09 19:32:39 1625859159 2.3000 2021-07-09 19:31:53 1625859113 2.4000 2021-07-09 19:30:21 1625859021 2.4000 2021-07-09 19:29:35 1625858975 2.4000 2021-07-09 19:27:59 1625858879 2.4000 2021-07-09 19:26:21 1625858781 2.4000 2021-07-09 19:24:45 1625858685 2.4000 2021-07-09 19:23:53 1625858633 2.4000 2021-07-09 19:23:03 1625858583 2.4000 2021-07-09 19:21:28 1625858488 2.4000 2021-07-09 19:20:42 1625858442 2.4000 2021-07-09 19:19:53 1625858393 2.4000 2021-07-09 19:19:00 1625858340 2.4000 2021-07-09 19:18:11 1625858291 2.4000 2021-07-09 19:16:35 1625858195 2.4000 2021-07-09 19:15:43 1625858143 2.4000 2021-07-09 19:13:24 1625858004 2.4000 2021-07-09 19:12:38 1625857958 2.4000 2021-07-09 19:10:56 1625857856 2.4000 2021-07-09 19:10:07 1625857807 2.4000 2021-07-09 19:07:42 1625857662 2.4000 2021-07-09 19:06:56 1625857616 2.4000 2021-07-09 19:06:07 1625857567 2.4000 2021-07-09 19:05:18 1625857518 2.4000 2021-07-09 19:03:39 1625857419 2.5000 2021-07-09 19:01:17 1625857277 2.5000 2021-07-09 18:59:49 1625857189 2.5000 2021-07-09 18:58:56 1625857136 2.5000 2021-07-09 18:57:17 1625857037 2.5000 2021-07-09 18:56:28 1625856988 2.5000 2021-07-09 18:55:42 1625856942 2.5000 2021-07-09 18:54:06 1625856846 2.4000 2021-07-09 18:52:38 1625856758 2.4000 2021-07-09 18:51:51 1625856711 2.4000 2021-07-09 18:51:02 1625856662 2.4000 2021-07-09 18:50:16 1625856616 2.4000 2021-07-09 18:49:20 1625856560 2.4000 2021-07-09 18:47:41 1625856461 2.4000 2021-07-09 18:46:49 1625856409 2.4000 2021-07-09 18:45:59 1625856359 2.4000 2021-07-09 18:42:52 1625856172 2.4000 2021-07-09 18:42:06 1625856126 2.4000 2021-07-09 18:40:31 1625856031 2.4000 2021-07-09 18:38:52 1625855932 2.4000 2021-07-09 18:38:02 1625855882 2.4000 2021-07-09 18:37:13 1625855833 2.4000 2021-07-09 18:36:24 1625855784 2.4000 2021-07-09 18:35:34 1625855734 2.4000 2021-07-09 18:34:52 1625855692 2.4000 2021-07-09 18:33:23 1625855603 2.4000 2021-07-09 18:32:33 1625855553 2.4000 2021-07-09 18:31:01 1625855461 2.4000 2021-07-09 18:29:26 1625855366 2.4000 2021-07-09 18:28:37 1625855317 2.4000 2021-07-09 18:27:44 1625855264 2.4000 2021-07-09 18:26:58 1625855218 2.4000 2021-07-09 18:26:05 1625855165 2.4000 2021-07-09 18:25:19 1625855119 2.4000 2021-07-09 18:24:36 1625855076 2.4000 2021-07-09 18:23:04 1625854984 2.4000 2021-07-09 18:22:15 1625854935 2.4000 2021-07-09 18:19:54 1625854794 2.4000 2021-07-09 18:19:08 1625854748 2.4000 2021-07-09 18:17:29 1625854649 2.4000 2021-07-09 18:16:43 1625854603 2.4000 2021-07-09 18:15:53 1625854553 2.4000 2021-07-09 18:15:04 1625854504 2.4000 2021-07-09 18:14:15 1625854455 2.4000 2021-07-09 18:11:07 1625854267 2.4000 2021-07-09 18:10:21 1625854221 2.4000 2021-07-09 18:09:32 1625854172 2.4000 2021-07-09 18:08:49 1625854129 2.4000 2021-07-09 18:08:03 1625854083 2.4000 2021-07-09 18:07:17 1625854037 2.4000 2021-07-09 18:04:52 1625853892 2.4000 2021-07-09 18:01:02 1625853662 2.4000 2021-07-09 18:00:13 1625853613 2.4000 2021-07-09 17:59:20 1625853560 2.4000 2021-07-09 17:58:31 1625853511 2.3000 2021-07-09 17:55:30 1625853330 2.3000 2021-07-09 17:54:40 1625853280 2.3000 2021-07-09 17:51:43 1625853103 2.3000 2021-07-09 17:50:53 1625853053 2.3000 2021-07-09 17:50:01 1625853001 2.3000 2021-07-09 17:48:22 1625852902 2.3000 2021-07-09 17:47:33 1625852853 2.3000 2021-07-09 17:46:47 1625852807 2.2000 2021-07-09 17:45:57 1625852757 2.2000 2021-07-09 17:45:05 1625852705 2.2000 2021-07-09 17:42:46 1625852566 2.2000 2021-07-09 17:41:18 1625852478 2.2000 2021-07-09 17:40:28 1625852428 2.2000 2021-07-09 17:39:42 1625852382 2.2000 2021-07-09 17:38:50 1625852330 2.2000 2021-07-09 17:38:00 1625852280 2.2000 2021-07-09 17:37:11 1625852231 2.2000 2021-07-09 17:35:39 1625852139 2.2000 2021-07-09 17:34:46 1625852086 2.2000 2021-07-09 17:33:53 1625852033 2.2000 2021-07-09 17:33:11 1625851991 2.2000 2021-07-09 17:31:39 1625851899 2.1000 2021-07-09 17:30:03 1625851803 2.1000 2021-07-09 17:28:25 1625851705 2.1000 2021-07-09 17:27:35 1625851655 2.1000 2021-07-09 17:25:17 1625851517 2.1000 2021-07-09 17:24:28 1625851468 2.1000 2021-07-09 17:23:35 1625851415 2.1000 2021-07-09 17:22:46 1625851366 2.1000 2021-07-09 17:22:00 1625851320 2.1000 2021-07-09 17:19:48 1625851188 2.1000 2021-07-09 17:18:09 1625851089 2.1000 2021-07-09 17:17:20 1625851040 2.0000 2021-07-09 17:16:34 1625850994 2.0000 2021-07-09 17:15:02 1625850902 2.0000 2021-07-09 17:14:16 1625850856 2.0000 2021-07-09 17:13:23 1625850803 2.0000 2021-07-09 17:11:48 1625850708 2.0000 2021-07-09 17:10:58 1625850658 2.0000 2021-07-09 17:08:34 1625850514 2.0000 2021-07-09 17:07:44 1625850464 2.0000 2021-07-09 17:06:58 1625850418 2.0000 2021-07-09 17:06:09 1625850369 2.0000 2021-07-09 17:05:16 1625850316 2.0000 2021-07-09 17:03:41 1625850221 2.0000 2021-07-09 17:01:59 1625850119 2.0000 2021-07-09 17:01:13 1625850073 2.0000 2021-07-09 17:00:24 1625850024 2.0000 2021-07-09 16:59:31 1625849971 2.0000 2021-07-09 16:58:45 1625849925 2.1000 2021-07-09 16:57:56 1625849876 2.1000 2021-07-09 16:56:20 1625849780 2.1000 2021-07-09 16:54:48 1625849688 2.1000 2021-07-09 16:53:59 1625849639 2.1000 2021-07-09 16:52:23 1625849543 2.1000 2021-07-09 16:47:54 1625849274 2.1000 2021-07-09 16:47:01 1625849221 2.2000 2021-07-09 16:46:12 1625849172 2.2000 2021-07-09 16:45:22 1625849122 2.2000 2021-07-09 16:44:33 1625849073 2.2000 2021-07-09 16:43:47 1625849027 2.2000 2021-07-09 16:43:01 1625848981 2.2000 2021-07-09 16:41:25 1625848885 2.2000 2021-07-09 16:38:24 1625848704 2.2000 2021-07-09 16:37:38 1625848658 2.2000 2021-07-09 16:36:46 1625848606 2.2000 2021-07-09 16:35:17 1625848517 2.3000 2021-07-09 16:34:28 1625848468 2.3000 2021-07-09 16:33:42 1625848422 2.3000 2021-07-09 16:32:06 1625848326 2.3000 2021-07-09 16:31:17 1625848277 2.3000 2021-07-09 16:30:31 1625848231 2.3000 2021-07-09 16:29:41 1625848181 2.3000 2021-07-09 16:26:40 1625848000 2.3000 2021-07-09 16:25:08 1625847908 2.3000 2021-07-09 16:24:22 1625847862 2.3000 2021-07-09 16:23:36 1625847816 2.3000 2021-07-09 16:22:47 1625847767 2.3000 2021-07-09 16:21:57 1625847717 2.3000 2021-07-09 16:19:33 1625847573 2.3000 2021-07-09 16:17:57 1625847477 2.3000 2021-07-09 16:17:08 1625847428 2.3000 2021-07-09 16:16:15 1625847375 2.2000 2021-07-09 16:15:26 1625847326 2.2000 2021-07-09 16:14:40 1625847280 2.2000 2021-07-09 16:13:51 1625847231 2.2000 2021-07-09 16:12:18 1625847138 2.2000 2021-07-09 16:11:29 1625847089 2.2000 2021-07-09 16:09:54 1625846994 2.2000 2021-07-09 16:09:08 1625846948 2.3000 2021-07-09 16:08:22 1625846902 2.3000 2021-07-09 16:07:36 1625846856 2.3000 2021-07-09 16:06:46 1625846806 2.3000 2021-07-09 16:05:57 1625846757 2.3000 2021-07-09 16:05:11 1625846711 2.3000 2021-07-09 16:04:25 1625846665 2.3000 2021-07-09 16:03:42 1625846622 2.3000 2021-07-09 16:02:49 1625846569 2.3000 2021-07-09 16:02:00 1625846520 2.3000 2021-07-09 16:01:14 1625846474 2.3000 2021-07-09 16:00:21 1625846421 2.3000 2021-07-09 15:57:10 1625846230 2.3000 2021-07-09 15:54:52 1625846092 2.3000 2021-07-09 15:53:17 1625845997 2.3000 2021-07-09 15:52:31 1625845951 2.3000 2021-07-09 15:51:41 1625845901 2.3000 2021-07-09 15:48:37 1625845717 2.2000 2021-07-09 15:47:45 1625845665 2.2000 2021-07-09 15:46:09 1625845569 2.2000 2021-07-09 15:42:09 1625845329 2.2000 2021-07-09 15:41:20 1625845280 2.2000 2021-07-09 15:40:27 1625845227 2.2000 2021-07-09 15:39:38 1625845178 2.1000 2021-07-09 15:38:48 1625845128 2.1000 2021-07-09 15:37:59 1625845079 2.1000 2021-07-09 15:34:45 1625844885 2.0000 2021-07-09 15:33:59 1625844839 2.0000 2021-07-09 15:30:41 1625844641 2.0000 2021-07-09 15:29:55 1625844595 2.0000 2021-07-09 15:27:37 1625844457 1.9000 2021-07-09 15:26:51 1625844411 1.9000 2021-07-09 15:25:16 1625844316 1.9000 2021-07-09 15:24:26 1625844266 1.9000 2021-07-09 15:23:34 1625844214 1.9000 2021-07-09 15:22:41 1625844161 1.8000 2021-07-09 15:21:55 1625844115 1.8000 2021-07-09 15:20:20 1625844020 1.8000 2021-07-09 15:18:44 1625843924 1.8000 2021-07-09 15:17:52 1625843872 1.8000 2021-07-09 15:16:59 1625843819 1.8000 2021-07-09 15:16:13 1625843773 1.8000 2021-07-09 15:15:27 1625843727 1.8000 2021-07-09 15:14:34 1625843674 1.8000 2021-07-09 15:12:59 1625843579 1.8000 2021-07-09 15:12:10 1625843530 1.8000 2021-07-09 15:11:20 1625843480 1.8000 2021-07-09 15:08:09 1625843289 1.7000 2021-07-09 15:07:20 1625843240 1.7000 2021-07-09 15:05:45 1625843145 1.7000 2021-07-09 15:04:55 1625843095 1.8000 2021-07-09 15:04:09 1625843049 1.8000 2021-07-09 15:01:51 1625842911 1.8000 2021-07-09 15:01:02 1625842862 1.8000 2021-07-09 15:00:12 1625842812 1.8000 2021-07-09 14:58:44 1625842724 1.8000 2021-07-09 14:57:05 1625842625 1.8000 2021-07-09 14:55:33 1625842533 1.8000 2021-07-09 14:53:54 1625842434 1.8000 2021-07-09 14:53:05 1625842385 1.8000 2021-07-09 14:51:29 1625842289 1.8000 2021-07-09 14:49:54 1625842194 1.8000 2021-07-09 14:49:01 1625842141 1.8000 2021-07-09 14:48:19 1625842099 1.8000 2021-07-09 14:47:29 1625842049 1.8000 2021-07-09 14:46:40 1625842000 1.8000 2021-07-09 14:45:54 1625841954 1.8000 2021-07-09 14:45:04 1625841904 1.8000 2021-07-09 14:44:15 1625841855 1.8000 2021-07-09 14:43:26 1625841806 1.8000 2021-07-09 14:42:33 1625841753 1.8000 2021-07-09 14:41:47 1625841707 1.8000 2021-07-09 14:40:54 1625841654 1.8000 2021-07-09 14:40:08 1625841608 1.8000 2021-07-09 14:39:16 1625841556 1.8000 2021-07-09 14:36:54 1625841414 1.8000 2021-07-09 14:36:02 1625841362 1.8000 2021-07-09 14:35:12 1625841312 1.8000 2021-07-09 14:34:20 1625841260 1.8000 2021-07-09 14:32:44 1625841164 1.8000 2021-07-09 14:31:52 1625841112 1.8000 2021-07-09 14:31:02 1625841062 1.8000 2021-07-09 14:30:16 1625841016 1.8000 2021-07-09 14:28:41 1625840921 1.9000 2021-07-09 14:27:51 1625840871 1.9000 2021-07-09 14:27:05 1625840825 1.9000 2021-07-09 14:26:16 1625840776 1.9000 2021-07-09 14:24:37 1625840677 1.9000 2021-07-09 14:23:48 1625840628 1.9000 2021-07-09 14:22:59 1625840579 1.9000 2021-07-09 14:21:23 1625840483 1.9000 2021-07-09 14:20:34 1625840434 1.9000 2021-07-09 14:19:02 1625840342 1.9000 2021-07-09 14:18:12 1625840292 1.9000 2021-07-09 14:17:26 1625840246 1.9000 2021-07-09 14:15:51 1625840151 1.9000 2021-07-09 14:15:08 1625840108 1.9000 2021-07-09 14:13:39 1625840019 1.9000 2021-07-09 14:12:01 1625839921 1.9000 2021-07-09 14:11:11 1625839871 1.9000 2021-07-09 14:10:22 1625839822 1.9000 2021-07-09 14:08:43 1625839723 1.9000 2021-07-09 14:07:51 1625839671 1.9000 2021-07-09 14:06:22 1625839582 1.9000 2021-07-09 14:05:33 1625839533 1.9000 2021-07-09 14:04:43 1625839483 1.9000 2021-07-09 14:03:54 1625839434 1.9000 2021-07-09 14:03:01 1625839381 1.9000 2021-07-09 14:02:12 1625839332 1.9000 2021-07-09 13:59:50 1625839190 1.8000 2021-07-09 13:59:01 1625839141 1.8000 2021-07-09 13:58:08 1625839088 1.8000 2021-07-09 13:57:19 1625839039 1.8000 2021-07-09 13:56:30 1625838990 1.8000 2021-07-09 13:54:12 1625838852 1.8000 2021-07-09 13:53:22 1625838802 1.8000 2021-07-09 13:51:47 1625838707 1.8000 2021-07-09 13:50:11 1625838611 1.8000 2021-07-09 13:49:22 1625838562 1.8000 2021-07-09 13:48:33 1625838513 1.7000 2021-07-09 13:47:50 1625838470 1.7000 2021-07-09 13:46:15 1625838375 1.7000 2021-07-09 13:43:46 1625838226 1.7000 2021-07-09 13:42:57 1625838177 1.7000 2021-07-09 13:42:11 1625838131 1.6000 2021-07-09 13:39:53 1625837993 1.6000 2021-07-09 13:37:31 1625837851 1.6000 2021-07-09 13:36:42 1625837802 1.6000 2021-07-09 13:35:53 1625837753 1.6000 2021-07-09 13:35:03 1625837703 1.6000 2021-07-09 13:34:14 1625837654 1.6000 2021-07-09 13:33:25 1625837605 1.6000 2021-07-09 13:32:35 1625837555 1.6000 2021-07-09 13:31:43 1625837503 1.6000 2021-07-09 13:28:35 1625837315 1.6000 2021-07-09 13:27:03 1625837223 1.6000 2021-07-09 13:26:10 1625837170 1.6000 2021-07-09 13:24:38 1625837078 1.6000 2021-07-09 13:23:52 1625837032 1.6000 2021-07-09 13:23:03 1625836983 1.6000 2021-07-09 13:22:14 1625836934 1.6000 2021-07-09 13:20:38 1625836838 1.7000 2021-07-09 13:18:59 1625836739 1.7000 2021-07-09 13:15:45 1625836545 1.7000 2021-07-09 13:14:03 1625836443 1.7000 2021-07-09 13:11:35 1625836295 1.8000 2021-07-09 13:08:41 1625836121 1.8000 2021-07-09 13:07:09 1625836029 1.8000 2021-07-09 13:06:23 1625835983 1.8000 2021-07-09 13:05:34 1625835934 1.8000 2021-07-09 13:04:47 1625835887 1.9000 2021-07-09 13:03:58 1625835838 1.9000 2021-07-09 13:02:19 1625835739 1.9000 2021-07-09 13:01:33 1625835693 1.9000 2021-07-09 13:00:47 1625835647 1.9000 2021-07-09 12:57:04 1625835424 1.9000 2021-07-09 12:56:14 1625835374 2.0000 2021-07-09 12:55:25 1625835325 2.0000 2021-07-09 12:53:50 1625835230 2.0000 2021-07-09 12:51:28 1625835088 2.0000 2021-07-09 12:50:39 1625835039 2.0000 2021-07-09 12:49:49 1625834989 2.1000 2021-07-09 12:49:03 1625834943 2.1000 2021-07-09 12:47:28 1625834848 2.1000 2021-07-09 12:46:39 1625834799 2.1000 2021-07-09 12:45:03 1625834703 2.1000 2021-07-09 12:39:41 1625834381 2.2000 2021-07-09 12:38:09 1625834289 2.2000 2021-07-09 12:36:33 1625834193 2.2000 2021-07-09 12:34:12 1625834052 2.2000 2021-07-09 12:31:11 1625833871 2.2000 2021-07-09 12:30:22 1625833822 2.2000 2021-07-09 12:29:35 1625833775 2.2000 2021-07-09 12:28:00 1625833680 2.3000 2021-07-09 12:26:25 1625833585 2.3000 2021-07-09 12:24:49 1625833489 2.3000 2021-07-09 12:24:00 1625833440 2.3000 2021-07-09 12:23:11 1625833391 2.3000 2021-07-09 12:22:21 1625833341 2.3000 2021-07-09 12:20:43 1625833243 2.4000 2021-07-09 12:19:53 1625833193 2.4000 2021-07-09 12:19:07 1625833147 2.4000 2021-07-09 12:18:18 1625833098 2.4000 2021-07-09 12:14:27 1625832867 2.5000 2021-07-09 12:13:38 1625832818 2.5000 2021-07-09 12:12:49 1625832769 2.5000 2021-07-09 12:11:59 1625832719 2.5000 2021-07-09 12:11:10 1625832670 2.5000 2021-07-09 12:10:24 1625832624 2.5000 2021-07-09 12:08:06 1625832486 2.6000 2021-07-09 12:07:16 1625832436 2.6000 2021-07-09 12:06:27 1625832387 2.6000 2021-07-09 12:03:16 1625832196 2.7000 2021-07-09 12:01:48 1625832108 2.7000 2021-07-09 12:00:15 1625832015 2.8000 2021-07-09 11:59:29 1625831969 2.8000 2021-07-09 11:58:40 1625831920 2.8000 2021-07-09 11:57:51 1625831871 2.8000 2021-07-09 11:57:01 1625831821 2.8000 2021-07-09 11:56:12 1625831772 2.8000 2021-07-09 11:54:33 1625831673 2.9000 2021-07-09 11:53:44 1625831624 2.9000 2021-07-09 11:52:05 1625831525 2.9000 2021-07-09 11:51:16 1625831476 2.9000 2021-07-09 11:50:26 1625831426 2.9000 2021-07-09 11:49:37 1625831377 2.9000 2021-07-09 11:47:19 1625831239 2.9000 2021-07-09 11:46:33 1625831193 2.9000 2021-07-09 11:45:44 1625831144 2.9000 2021-07-09 11:44:51 1625831091 2.9000 2021-07-09 11:44:02 1625831042 2.9000 2021-07-09 11:43:12 1625830992 2.9000 2021-07-09 11:40:54 1625830854 2.9000 2021-07-09 11:39:12 1625830752 2.9000 2021-07-09 11:37:37 1625830657 2.9000 2021-07-09 11:36:47 1625830607 2.9000 2021-07-09 11:34:19 1625830459 2.9000 2021-07-09 11:33:30 1625830410 2.9000 2021-07-09 11:31:54 1625830314 2.9000 2021-07-09 11:30:19 1625830219 2.9000 2021-07-09 11:28:47 1625830127 2.9000 2021-07-09 11:27:54 1625830074 2.9000 2021-07-09 11:25:26 1625829926 3.0000 2021-07-09 11:24:37 1625829877 3.0000 2021-07-09 11:23:54 1625829834 3.0000 2021-07-09 11:23:08 1625829788 3.0000 2021-07-09 11:22:19 1625829739 3.0000 2021-07-09 11:21:29 1625829689 3.0000 2021-07-09 11:20:40 1625829640 3.0000 2021-07-09 11:19:47 1625829587 3.0000 2021-07-09 11:19:01 1625829541 3.0000 2021-07-09 11:16:46 1625829406 3.0000 2021-07-09 11:15:57 1625829357 3.0000 2021-07-09 11:15:04 1625829304 3.0000 2021-07-09 11:13:29 1625829209 3.0000 2021-07-09 11:12:40 1625829160 3.1000 2021-07-09 11:11:54 1625829114 3.1000 2021-07-09 11:11:08 1625829068 3.1000 2021-07-09 11:10:25 1625829025 3.1000 2021-07-09 11:09:35 1625828975 3.1000 2021-07-09 11:07:11 1625828831 3.1000 2021-07-09 11:06:21 1625828781 3.2000 2021-07-09 11:05:35 1625828735 3.2000 2021-07-09 11:04:49 1625828689 3.2000 2021-07-09 11:04:00 1625828640 3.2000 2021-07-09 11:03:11 1625828591 3.2000 2021-07-09 11:02:21 1625828541 3.2000 2021-07-09 11:01:32 1625828492 3.2000 2021-07-09 11:00:43 1625828443 3.3000 2021-07-09 10:59:14 1625828354 3.3000 2021-07-09 10:58:28 1625828308 3.3000 2021-07-09 10:56:52 1625828212 3.3000 2021-07-09 10:56:03 1625828163 3.4000 2021-07-09 10:55:14 1625828114 3.4000 2021-07-09 10:51:20 1625827880 3.4000 2021-07-09 10:49:38 1625827778 3.4000 2021-07-09 10:48:49 1625827729 3.4000 2021-07-09 10:48:03 1625827683 3.5000 2021-07-09 10:47:10 1625827630 3.5000 2021-07-09 10:46:24 1625827584 3.5000 2021-07-09 10:45:35 1625827535 3.5000 2021-07-09 10:44:02 1625827442 3.5000 2021-07-09 10:43:13 1625827393 3.5000 2021-07-09 10:42:27 1625827347 3.5000 2021-07-09 10:41:41 1625827301 3.5000 2021-07-09 10:40:06 1625827206 3.5000 2021-07-09 10:38:27 1625827107 3.6000 2021-07-09 10:36:02 1625826962 3.6000 2021-07-09 10:35:16 1625826916 3.6000 2021-07-09 10:34:30 1625826870 3.6000 2021-07-09 10:33:47 1625826827 3.6000 2021-07-09 10:32:58 1625826778 3.6000 2021-07-09 10:31:19 1625826679 3.6000 2021-07-09 10:29:44 1625826584 3.7000 2021-07-09 10:27:22 1625826442 3.7000 2021-07-09 10:26:36 1625826396 3.7000 2021-07-09 10:25:11 1625826311 3.7000 2021-07-09 10:24:21 1625826261 3.7000 2021-07-09 10:23:32 1625826212 3.8000 2021-07-09 10:22:43 1625826163 3.8000 2021-07-09 10:18:03 1625825883 3.8000 2021-07-09 10:16:31 1625825791 3.8000 2021-07-09 10:14:09 1625825649 3.8000 2021-07-09 10:13:27 1625825607 3.8000 2021-07-09 10:11:58 1625825518 3.9000 2021-07-09 10:11:08 1625825468 3.9000 2021-07-09 10:08:47 1625825327 3.9000 2021-07-09 10:07:58 1625825278 3.9000 2021-07-09 10:07:08 1625825228 3.9000 2021-07-09 10:06:19 1625825179 3.9000 2021-07-09 10:05:30 1625825130 3.9000 2021-07-09 10:03:54 1625825034 3.9000 2021-07-09 10:02:25 1625824945 3.9000 2021-07-09 10:01:39 1625824899 3.9000 2021-07-09 10:00:53 1625824853 3.9000 2021-07-09 10:00:04 1625824804 3.9000 2021-07-09 09:57:49 1625824669 3.9000 2021-07-09 09:57:06 1625824626 4.0000 2021-07-09 09:56:17 1625824577 4.0000 2021-07-09 09:55:28 1625824528 4.0000 2021-07-09 09:54:38 1625824478 4.0000 2021-07-09 09:53:46 1625824426 4.0000 2021-07-09 09:51:24 1625824284 4.0000 2021-07-09 09:50:38 1625824238 4.1000 2021-07-09 09:49:49 1625824189 4.1000 2021-07-09 09:46:44 1625824004 4.1000 2021-07-09 09:45:55 1625823955 4.1000 2021-07-09 09:45:06 1625823906 4.2000 2021-07-09 09:44:16 1625823856 4.2000 2021-07-09 09:42:41 1625823761 4.2000 2021-07-09 09:41:09 1625823669 4.2000 2021-07-09 09:38:51 1625823531 4.3000 2021-07-09 09:37:58 1625823478 4.3000 2021-07-09 09:37:09 1625823429 4.3000 2021-07-09 09:33:32 1625823212 4.3000 2021-07-09 09:32:46 1625823166 4.3000 2021-07-09 09:31:59 1625823119 4.4000 2021-07-09 09:31:10 1625823070 4.4000 2021-07-09 09:28:06 1625822886 4.4000 2021-07-09 09:24:55 1625822695 4.4000 2021-07-09 09:24:06 1625822646 4.4000 2021-07-09 09:21:44 1625822504 4.4000 2021-07-09 09:20:55 1625822455 4.4000 2021-07-09 09:20:06 1625822406 4.4000 2021-07-09 09:19:13 1625822353 4.4000 2021-07-09 09:17:34 1625822254 4.5000 2021-07-09 09:16:45 1625822205 4.5000 2021-07-09 09:15:52 1625822152 4.5000 2021-07-09 09:15:06 1625822106 4.5000 2021-07-09 09:13:31 1625822011 4.5000 2021-07-09 09:12:41 1625821961 4.5000 2021-07-09 09:11:13 1625821873 4.5000 2021-07-09 09:09:40 1625821780 4.5000 2021-07-09 09:08:58 1625821738 4.5000 2021-07-09 09:07:26 1625821646 4.5000 2021-07-09 09:06:36 1625821596 4.5000 2021-07-09 09:05:47 1625821547 4.5000 2021-07-09 09:05:04 1625821504 4.5000 2021-07-09 09:04:12 1625821452 4.5000 2021-07-09 09:03:25 1625821405 4.5000 2021-07-09 09:02:36 1625821356 4.5000 2021-07-09 09:01:47 1625821307 4.5000 2021-07-09 08:59:32 1625821172 4.5000 2021-07-09 08:58:43 1625821123 4.5000 2021-07-09 08:57:50 1625821070 4.6000 2021-07-09 08:57:01 1625821021 4.6000 2021-07-09 08:54:36 1625820876 4.6000 2021-07-09 08:53:46 1625820826 4.6000 2021-07-09 08:52:08 1625820728 4.6000 2021-07-09 08:51:18 1625820678 4.6000 2021-07-09 08:50:32 1625820632 4.7000 2021-07-09 08:49:43 1625820583 4.7000 2021-07-09 08:48:54 1625820534 4.7000 2021-07-09 08:47:22 1625820442 4.7000 2021-07-09 08:46:29 1625820389 4.7000 2021-07-09 08:45:43 1625820343 4.7000 2021-07-09 08:44:53 1625820293 4.7000 2021-07-09 08:44:11 1625820251 4.7000 2021-07-09 08:43:25 1625820205 4.8000 2021-07-09 08:42:39 1625820159 4.8000 2021-07-09 08:38:32 1625819912 4.8000 2021-07-09 08:37:43 1625819863 4.8000 2021-07-09 08:36:53 1625819813 4.8000 2021-07-09 08:36:10 1625819770 4.9000 2021-07-09 08:35:21 1625819721 4.9000 2021-07-09 08:34:32 1625819672 4.9000 2021-07-09 08:33:09 1625819589 4.9000 2021-07-09 08:32:20 1625819540 4.9000 2021-07-09 08:31:34 1625819494 4.9000 2021-07-09 08:28:33 1625819313 5.0000 2021-07-09 08:25:22 1625819122 5.0000 2021-07-09 08:24:33 1625819073 5.0000 2021-07-09 08:23:40 1625819020 5.0000 2021-07-09 08:22:08 1625818928 5.0000 2021-07-09 08:21:22 1625818882 5.1000 2021-07-09 08:20:33 1625818833 5.1000 2021-07-09 08:18:54 1625818734 5.1000 2021-07-09 08:18:05 1625818685 5.1000 2021-07-09 08:17:15 1625818635 5.1000 2021-07-09 08:15:00 1625818500 5.1000 2021-07-09 08:14:08 1625818448 5.1000 2021-07-09 08:13:18 1625818398 5.2000 2021-07-09 08:12:36 1625818356 5.2000 2021-07-09 08:11:00 1625818260 5.2000 2021-07-09 08:10:11 1625818211 5.2000 2021-07-09 08:09:18 1625818158 5.2000 2021-07-09 08:08:32 1625818112 5.2000 2021-07-09 08:07:40 1625818060 5.2000 2021-07-09 08:06:54 1625818014 5.2000 2021-07-09 08:06:04 1625817964 5.2000 2021-07-09 08:05:15 1625817915 5.3000 2021-07-09 08:04:26 1625817866 5.3000 2021-07-09 08:03:36 1625817816 5.3000 2021-07-09 08:02:04 1625817724 5.3000 2021-07-09 08:01:15 1625817675 5.3000 2021-07-09 08:00:25 1625817625 5.3000 2021-07-09 07:59:36 1625817576 5.3000 2021-07-09 07:58:47 1625817527 5.3000 2021-07-09 07:57:08 1625817428 5.4000 2021-07-09 07:56:15 1625817375 5.4000 2021-07-09 07:55:33 1625817333 5.4000 2021-07-09 07:54:43 1625817283 5.4000 2021-07-09 07:53:54 1625817234 5.4000 2021-07-09 07:53:08 1625817188 5.5000 2021-07-09 07:51:36 1625817096 5.5000 2021-07-09 07:50:46 1625817046 5.5000 2021-07-09 07:49:54 1625816994 5.6000 2021-07-09 07:44:31 1625816671 5.7000 2021-07-09 07:43:39 1625816619 5.8000 2021-07-09 07:41:20 1625816480 5.8000 2021-07-09 07:39:48 1625816388 5.9000 2021-07-09 07:38:20 1625816300 5.9000 2021-07-09 07:37:30 1625816250 6.0000 2021-07-09 07:36:41 1625816201 6.0000 2021-07-09 07:35:55 1625816155 6.0000 2021-07-09 07:35:05 1625816105 6.1000 2021-07-09 07:34:16 1625816056 6.1000 2021-07-09 07:33:27 1625816007 6.1000 2021-07-09 07:31:55 1625815915 6.2000 2021-07-09 07:31:12 1625815872 6.2000 2021-07-09 07:30:26 1625815826 6.2000 2021-07-09 07:26:39 1625815599 6.3000 2021-07-09 07:25:03 1625815503 6.4000 2021-07-09 07:24:14 1625815454 6.4000 2021-07-09 07:23:28 1625815408 6.4000 2021-07-09 07:22:39 1625815359 6.4000 2021-07-09 07:21:56 1625815316 6.5000 2021-07-09 07:21:06 1625815266 6.5000 2021-07-09 07:19:31 1625815171 6.5000 2021-07-09 07:17:13 1625815033 6.6000 2021-07-09 07:16:23 1625814983 6.7000 2021-07-09 07:15:37 1625814937 6.7000 2021-07-09 07:14:48 1625814888 6.7000 2021-07-09 07:13:55 1625814835 6.7000 2021-07-09 07:13:09 1625814789 6.8000 2021-07-09 07:12:20 1625814740 6.8000 2021-07-09 07:11:27 1625814687 6.9000 2021-07-09 07:09:09 1625814549 7.0000 2021-07-09 07:08:20 1625814500 7.0000 2021-07-09 07:07:30 1625814450 7.1000 2021-07-09 07:06:41 1625814401 7.1000 2021-07-09 07:05:58 1625814358 7.2000 2021-07-09 07:04:26 1625814266 7.2000 2021-07-09 07:03:37 1625814217 7.3000 2021-07-09 07:01:58 1625814118 7.4000 2021-07-09 07:01:09 1625814069 7.5000 2021-07-09 07:00:16 1625814016 7.5000 2021-07-09 06:59:27 1625813967 7.6000 2021-07-09 06:58:37 1625813917 7.6000 2021-07-09 06:57:48 1625813868 7.7000 2021-07-09 06:56:13 1625813773 7.8000 2021-07-09 06:54:41 1625813681 7.9000 2021-07-09 06:53:08 1625813588 8.0000 2021-07-09 06:51:36 1625813496 8.1000 2021-07-09 06:50:47 1625813447 8.1000 2021-07-09 06:49:58 1625813398 8.2000 2021-07-09 06:49:08 1625813348 8.3000 2021-07-09 06:48:16 1625813296 8.3000 2021-07-09 06:47:30 1625813250 8.4000 2021-07-09 06:46:40 1625813200 8.4000 2021-07-09 06:45:51 1625813151 8.5000 2021-07-09 06:45:01 1625813101 8.5000 2021-07-09 06:43:29 1625813009 8.6000 2021-07-09 06:41:14 1625812874 8.7000 2021-07-09 06:40:28 1625812828 8.8000 2021-07-09 06:38:53 1625812733 8.9000 2021-07-09 06:38:00 1625812680 8.9000 2021-07-09 06:37:14 1625812634 8.9000 2021-07-09 06:35:42 1625812542 9.0000 2021-07-09 06:34:53 1625812493 9.1000 2021-07-09 06:31:39 1625812299 9.2000 2021-07-09 06:30:00 1625812200 9.3000 2021-07-09 06:29:10 1625812150 9.3000 2021-07-09 06:28:21 1625812101 9.3000 2021-07-09 06:25:10 1625811910 9.5000 2021-07-09 06:23:41 1625811821 9.5000 2021-07-09 06:22:49 1625811769 9.6000 2021-07-09 06:21:59 1625811719 9.6000 2021-07-09 06:20:31 1625811631 9.6000 2021-07-09 06:19:41 1625811581 9.7000 2021-07-09 06:18:55 1625811535 9.7000 2021-07-09 06:17:23 1625811443 9.8000 2021-07-09 06:16:40 1625811400 9.8000 2021-07-09 06:15:51 1625811351 9.8000 2021-07-09 06:15:01 1625811301 9.9000 2021-07-09 06:13:33 1625811213 9.9000 2021-07-09 06:12:47 1625811167 10.0000 2021-07-09 06:11:08 1625811068 10.0000 2021-07-09 06:10:18 1625811018 10.0000 2021-07-09 06:07:57 1625810877 10.1000 2021-07-09 06:07:08 1625810828 10.2000 2021-07-09 06:05:29 1625810729 10.2000 2021-07-09 06:04:39 1625810679 10.3000 2021-07-09 06:03:11 1625810591 10.3000 2021-07-09 06:02:24 1625810544 10.3000 2021-07-09 06:01:38 1625810498 10.4000 2021-07-09 06:00:46 1625810446 10.4000 2021-07-09 05:59:56 1625810396 10.4000 2021-07-09 05:59:07 1625810347 10.4000 2021-07-09 05:58:21 1625810301 10.5000 2021-07-09 05:57:35 1625810255 10.5000 2021-07-09 05:56:49 1625810209 10.5000 2021-07-09 05:55:59 1625810159 10.6000 2021-07-09 05:55:10 1625810110 10.6000 2021-07-09 05:54:21 1625810061 10.6000 2021-07-09 05:53:28 1625810008 10.6000 2021-07-09 05:52:39 1625809959 10.7000 2021-07-09 05:51:52 1625809912 10.7000 2021-07-09 05:51:00 1625809860 10.7000 2021-07-09 05:50:14 1625809814 10.7000 2021-07-09 05:49:24 1625809764 10.8000 2021-07-09 05:48:42 1625809722 10.8000 2021-07-09 05:47:52 1625809672 10.8000 2021-07-09 05:47:06 1625809626 10.8000 2021-07-09 05:44:45 1625809485 10.9000 2021-07-09 05:43:55 1625809435 11.0000 2021-07-09 05:43:06 1625809386 11.0000 2021-07-09 05:41:34 1625809294 11.0000 2021-07-09 05:40:44 1625809244 11.1000 2021-07-09 05:39:58 1625809198 11.1000 2021-07-09 05:39:09 1625809149 11.1000 2021-07-09 05:36:01 1625808961 11.2000 2021-07-09 05:34:26 1625808866 11.2000 2021-07-09 05:33:40 1625808820 11.2000 2021-07-09 05:32:53 1625808773 11.2000 2021-07-09 05:32:01 1625808721 11.3000 2021-07-09 05:30:25 1625808625 11.3000 2021-07-09 05:29:36 1625808576 11.3000 2021-07-09 05:28:47 1625808527 11.3000 2021-07-09 05:27:57 1625808477 11.3000 2021-07-09 05:26:22 1625808382 11.3000 2021-07-09 05:25:29 1625808329 11.3000 2021-07-09 05:24:43 1625808283 11.4000 2021-07-09 05:22:25 1625808145 11.4000 2021-07-09 05:21:35 1625808095 11.4000 2021-07-09 05:20:46 1625808046 11.4000 2021-07-09 05:20:00 1625808000 11.4000 2021-07-09 05:19:10 1625807950 11.4000 2021-07-09 05:18:21 1625807901 11.4000 2021-07-09 05:16:46 1625807806 11.4000 2021-07-09 05:16:00 1625807760 11.4000 2021-07-09 05:14:27 1625807667 11.4000 2021-07-09 05:12:49 1625807569 11.4000 2021-07-09 05:11:13 1625807473 11.4000 2021-07-09 05:09:34 1625807374 11.4000 2021-07-09 05:07:59 1625807279 11.4000 2021-07-09 05:06:20 1625807180 11.4000 2021-07-09 05:05:34 1625807134 11.4000 2021-07-09 05:04:41 1625807081 11.4000 2021-07-09 05:03:55 1625807035 11.4000 2021-07-09 05:03:06 1625806986 11.4000 2021-07-09 05:02:17 1625806937 11.4000 2021-07-09 05:01:27 1625806887 11.4000 2021-07-09 05:00:38 1625806838 11.4000 2021-07-09 04:56:41 1625806601 11.3000 2021-07-09 04:55:55 1625806555 11.3000 2021-07-09 04:55:05 1625806505 11.3000 2021-07-09 04:54:16 1625806456 11.3000 2021-07-09 04:53:27 1625806407 11.2000 2021-07-09 04:52:37 1625806357 11.2000 2021-07-09 04:51:48 1625806308 11.2000 2021-07-09 04:50:55 1625806255 11.2000 2021-07-09 04:49:20 1625806160 11.2000 2021-07-09 04:48:30 1625806110 11.1000 2021-07-09 04:47:41 1625806061 11.1000 2021-07-09 04:46:51 1625806011 11.1000 2021-07-09 04:46:02 1625805962 11.1000 2021-07-09 04:45:16 1625805916 11.1000 2021-07-09 04:44:27 1625805867 11.1000 2021-07-09 04:42:54 1625805774 11.1000 2021-07-09 04:42:08 1625805728 11.1000 2021-07-09 04:41:16 1625805676 11.0000 2021-07-09 04:39:37 1625805577 11.0000 2021-07-09 04:38:51 1625805531 11.0000 2021-07-09 04:37:58 1625805478 11.0000 2021-07-09 04:36:29 1625805389 11.0000 2021-07-09 04:35:37 1625805337 11.0000 2021-07-09 04:34:51 1625805291 11.0000 2021-07-09 04:33:58 1625805238 10.9000 2021-07-09 04:32:22 1625805142 10.9000 2021-07-09 04:31:33 1625805093 10.9000 2021-07-09 04:30:44 1625805044 10.9000 2021-07-09 04:29:08 1625804948 10.9000 2021-07-09 04:28:19 1625804899 10.8000 2021-07-09 04:27:33 1625804853 10.8000 2021-07-09 04:26:43 1625804803 10.8000 2021-07-09 04:25:54 1625804754 10.8000 2021-07-09 04:24:22 1625804662 10.8000 2021-07-09 04:23:32 1625804612 10.7000 2021-07-09 04:22:43 1625804563 10.7000 2021-07-09 04:21:54 1625804514 10.7000 2021-07-09 04:21:01 1625804461 10.7000 2021-07-09 04:20:12 1625804412 10.7000 2021-07-09 04:18:36 1625804316 10.6000 2021-07-09 04:16:57 1625804217 10.6000 2021-07-09 04:14:36 1625804076 10.6000 2021-07-09 04:13:00 1625803980 10.5000 2021-07-09 04:12:14 1625803934 10.5000 2021-07-09 04:08:20 1625803700 10.4000 2021-07-09 04:07:31 1625803651 10.4000 2021-07-09 04:06:42 1625803602 10.4000 2021-07-09 04:05:52 1625803552 10.4000 2021-07-09 04:03:37 1625803417 10.3000 2021-07-09 04:02:05 1625803325 10.3000 2021-07-09 04:01:16 1625803276 10.3000 2021-07-09 04:00:26 1625803226 10.3000 2021-07-09 03:59:37 1625803177 10.3000 2021-07-09 03:58:05 1625803085 10.2000 2021-07-09 03:55:43 1625802943 10.2000 2021-07-09 03:54:54 1625802894 10.2000 2021-07-09 03:54:05 1625802845 10.1000 2021-07-09 03:52:23 1625802743 10.1000 2021-07-09 03:51:36 1625802696 10.1000 2021-07-09 03:50:47 1625802647 10.1000 2021-07-09 03:48:29 1625802509 10.0000 2021-07-09 03:47:43 1625802463 10.0000 2021-07-09 03:46:50 1625802410 10.0000 2021-07-09 03:46:01 1625802361 10.0000 2021-07-09 03:45:11 1625802311 10.0000 2021-07-09 03:42:53 1625802173 9.9000 2021-07-09 03:42:04 1625802124 9.9000 2021-07-09 03:41:14 1625802074 9.9000 2021-07-09 03:40:25 1625802025 9.9000 2021-07-09 03:39:36 1625801976 9.8000 2021-07-09 03:38:04 1625801884 9.8000 2021-07-09 03:37:14 1625801834 9.8000 2021-07-09 03:32:44 1625801564 9.7000 2021-07-09 03:31:52 1625801512 9.6000 2021-07-09 03:30:16 1625801416 9.6000 2021-07-09 03:29:27 1625801367 9.6000 2021-07-09 03:28:34 1625801314 9.6000 2021-07-09 03:27:45 1625801265 9.5000 2021-07-09 03:26:10 1625801170 9.5000 2021-07-09 03:25:20 1625801120 9.5000 2021-07-09 03:23:45 1625801025 9.4000 2021-07-09 03:22:06 1625800926 9.4000 2021-07-09 03:21:17 1625800877 9.4000 2021-07-09 03:20:27 1625800827 9.4000 2021-07-09 03:19:38 1625800778 9.3000 2021-07-09 03:16:30 1625800590 9.3000 2021-07-09 03:14:12 1625800452 9.2000 2021-07-09 03:13:23 1625800403 9.2000 2021-07-09 03:11:47 1625800307 9.2000 2021-07-09 03:11:01 1625800261 9.2000 2021-07-09 03:09:26 1625800166 9.1000 2021-07-09 03:08:40 1625800120 9.1000 2021-07-09 03:07:54 1625800074 9.1000 2021-07-09 03:07:08 1625800028 9.1000 2021-07-09 03:06:18 1625799978 9.1000 2021-07-09 03:05:29 1625799929 9.1000 2021-07-09 03:04:40 1625799880 9.1000 2021-07-09 03:03:50 1625799830 9.1000 2021-07-09 03:02:11 1625799731 9.0000 2021-07-09 03:00:43 1625799643 9.0000 2021-07-09 02:59:07 1625799547 8.9000 2021-07-09 02:58:15 1625799495 8.9000 2021-07-09 02:56:39 1625799399 8.9000 2021-07-09 02:55:00 1625799300 8.8000 2021-07-09 02:54:11 1625799251 8.8000 2021-07-09 02:53:22 1625799202 8.8000 2021-07-09 02:51:49 1625799109 8.8000 2021-07-09 02:50:57 1625799057 8.7000 2021-07-09 02:50:14 1625799014 8.7000 2021-07-09 02:47:46 1625798866 8.7000 2021-07-09 02:46:57 1625798817 8.6000 2021-07-09 02:46:11 1625798771 8.6000 2021-07-09 02:44:29 1625798669 8.6000 2021-07-09 02:42:53 1625798573 8.5000 2021-07-09 02:42:04 1625798524 8.5000 2021-07-09 02:41:18 1625798478 8.5000 2021-07-09 02:39:42 1625798382 8.5000 2021-07-09 02:38:53 1625798333 8.5000 2021-07-09 02:38:03 1625798283 8.4000 2021-07-09 02:37:14 1625798234 8.4000 2021-07-09 02:36:25 1625798185 8.4000 2021-07-09 02:35:35 1625798135 8.4000 2021-07-09 02:34:43 1625798083 8.4000 2021-07-09 02:33:04 1625797984 8.3000 2021-07-09 02:31:29 1625797889 8.3000 2021-07-09 02:30:39 1625797839 8.3000 2021-07-09 02:29:50 1625797790 8.2000 2021-07-09 02:27:28 1625797648 8.1000 2021-07-09 02:26:42 1625797602 8.1000 2021-07-09 02:25:10 1625797510 8.1000 2021-07-09 02:24:24 1625797464 8.0000 2021-07-09 02:23:35 1625797415 8.0000 2021-07-09 02:22:03 1625797323 7.9000 2021-07-09 02:21:13 1625797273 7.9000 2021-07-09 02:20:24 1625797224 7.9000 2021-07-09 02:18:02 1625797082 7.8000 2021-07-09 02:17:13 1625797033 7.7000 2021-07-09 02:16:24 1625796984 7.7000 2021-07-09 02:15:34 1625796934 7.7000 2021-07-09 02:14:02 1625796842 7.6000 2021-07-09 02:13:13 1625796793 7.5000 2021-07-09 02:12:23 1625796743 7.5000 2021-07-09 02:11:37 1625796697 7.5000 2021-07-09 02:09:26 1625796566 7.3000 2021-07-09 02:08:36 1625796516 7.3000 2021-07-09 02:07:44 1625796464 7.3000 2021-07-09 02:06:58 1625796418 7.2000 2021-07-09 02:06:08 1625796368 7.2000 2021-07-09 02:05:16 1625796316 7.2000 2021-07-09 02:04:30 1625796270 7.1000 2021-07-09 02:03:40 1625796220 7.1000 2021-07-09 02:02:54 1625796174 7.0000 2021-07-09 02:02:05 1625796125 7.0000 2021-07-09 02:01:09 1625796069 7.0000 2021-07-09 01:59:30 1625795970 6.9000 2021-07-09 01:58:41 1625795921 6.9000 2021-07-09 01:57:51 1625795871 6.8000 2021-07-09 01:55:27 1625795727 6.7000 2021-07-09 01:54:34 1625795674 6.7000 2021-07-09 01:53:45 1625795625 6.7000 2021-07-09 01:52:52 1625795572 6.6000 2021-07-09 01:50:30 1625795430 6.6000 2021-07-09 01:48:55 1625795335 6.5000 2021-07-09 01:47:20 1625795240 6.4000 2021-07-09 01:46:27 1625795187 6.4000 2021-07-09 01:43:56 1625795036 6.3000 2021-07-09 01:42:20 1625794940 6.3000 2021-07-09 01:41:31 1625794891 6.3000 2021-07-09 01:40:45 1625794845 6.3000 2021-07-09 01:39:59 1625794799 6.2000 2021-07-09 01:39:06 1625794746 6.2000 2021-07-09 01:38:13 1625794693 6.2000 2021-07-09 01:37:21 1625794641 6.2000 2021-07-09 01:36:28 1625794588 6.1000 2021-07-09 01:35:39 1625794539 6.1000 2021-07-09 01:34:49 1625794489 6.1000 2021-07-09 01:34:07 1625794447 6.1000 2021-07-09 01:33:21 1625794401 6.0000 2021-07-09 01:31:52 1625794312 6.0000 2021-07-09 01:30:59 1625794259 6.0000 2021-07-09 01:28:24 1625794104 5.9000 2021-07-09 01:27:32 1625794052 5.9000 2021-07-09 01:26:42 1625794002 5.8000 2021-07-09 01:25:53 1625793953 5.8000 2021-07-09 01:24:57 1625793897 5.8000 2021-07-09 01:24:08 1625793848 5.8000 2021-07-09 01:23:18 1625793798 5.7000 2021-07-09 01:20:07 1625793607 5.6000 2021-07-09 01:19:15 1625793555 5.6000 2021-07-09 01:17:33 1625793453 5.5000 2021-07-09 01:16:43 1625793403 5.5000 2021-07-09 01:15:15 1625793315 5.4000 2021-07-09 01:13:36 1625793216 5.4000 2021-07-09 01:09:19 1625792959 5.2000 2021-07-09 01:07:54 1625792874 5.2000 2021-07-09 01:05:22 1625792722 5.1000 2021-07-09 01:04:30 1625792670 5.1000 2021-07-09 01:02:54 1625792574 5.0000 2021-07-09 01:01:19 1625792479 5.0000 2021-07-09 01:00:26 1625792426 5.0000 2021-07-09 00:59:40 1625792380 5.0000 2021-07-09 00:58:05 1625792285 4.9000 2021-07-09 00:56:26 1625792186 4.9000 2021-07-09 00:55:40 1625792140 4.8000 2021-07-09 00:54:51 1625792091 4.8000 2021-07-09 00:54:01 1625792041 4.8000 2021-07-09 00:53:12 1625791992 4.8000 2021-07-09 00:50:57 1625791857 4.7000 2021-07-09 00:49:22 1625791762 4.6000 2021-07-09 00:48:32 1625791712 4.6000 2021-07-09 00:47:03 1625791623 4.6000 2021-07-09 00:42:24 1625791344 4.4000 2021-07-09 00:40:45 1625791245 4.3000 2021-07-09 00:39:10 1625791150 4.3000 2021-07-09 00:38:20 1625791100 4.3000 2021-07-09 00:37:31 1625791051 4.2000 2021-07-09 00:35:55 1625790955 4.2000 2021-07-09 00:32:45 1625790765 4.1000 2021-07-09 00:31:55 1625790715 4.0000 2021-07-09 00:31:06 1625790666 4.0000 2021-07-09 00:29:30 1625790570 4.0000 2021-07-09 00:28:41 1625790521 3.9000 2021-07-09 00:27:52 1625790472 3.9000 2021-07-09 00:25:30 1625790330 3.8000 2021-07-09 00:24:41 1625790281 3.8000 2021-07-09 00:22:19 1625790139 3.7000 2021-07-09 00:21:33 1625790093 3.7000 2021-07-09 00:20:47 1625790047 3.7000 2021-07-09 00:19:58 1625789998 3.6000 2021-07-09 00:18:26 1625789906 3.6000 2021-07-09 00:17:40 1625789860 3.5000 2021-07-09 00:16:11 1625789771 3.5000 2021-07-09 00:15:22 1625789722 3.5000 2021-07-09 00:14:32 1625789672 3.4000 2021-07-09 00:13:40 1625789620 3.4000 2021-07-09 00:12:53 1625789573 3.4000 2021-07-09 00:12:04 1625789524 3.4000 2021-07-09 00:09:00 1625789340 3.3000 2021-07-09 00:08:11 1625789291 3.2000 2021-07-09 00:07:21 1625789241 3.2000 2021-07-09 00:04:10 1625789050 3.1000 2021-07-09 00:03:21 1625789001 3.1000 2021-07-09 00:02:32 1625788952 3.1000 2021-07-09 00:00:17 1625788817 3.0000