#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:58:32 1625702312 5.3000 2021-07-07 23:57:49 1625702269 5.3000 2021-07-07 23:56:56 1625702216 5.2000 2021-07-07 23:56:07 1625702167 5.2000 2021-07-07 23:53:42 1625702022 5.1000 2021-07-07 23:52:50 1625701970 5.1000 2021-07-07 23:52:00 1625701920 5.0000 2021-07-07 23:48:46 1625701726 4.9000 2021-07-07 23:48:00 1625701680 4.9000 2021-07-07 23:46:25 1625701585 4.9000 2021-07-07 23:45:32 1625701532 4.9000 2021-07-07 23:44:39 1625701479 4.8000 2021-07-07 23:43:04 1625701384 4.8000 2021-07-07 23:41:25 1625701285 4.8000 2021-07-07 23:40:36 1625701236 4.8000 2021-07-07 23:39:46 1625701186 4.8000 2021-07-07 23:38:57 1625701137 4.8000 2021-07-07 23:38:08 1625701088 4.8000 2021-07-07 23:37:18 1625701038 4.7000 2021-07-07 23:35:40 1625700940 4.7000 2021-07-07 23:34:50 1625700890 4.7000 2021-07-07 23:34:01 1625700841 4.7000 2021-07-07 23:33:12 1625700792 4.7000 2021-07-07 23:31:39 1625700699 4.7000 2021-07-07 23:29:57 1625700597 4.6000 2021-07-07 23:28:25 1625700505 4.6000 2021-07-07 23:27:33 1625700453 4.6000 2021-07-07 23:25:11 1625700311 4.5000 2021-07-07 23:23:42 1625700222 4.5000 2021-07-07 23:22:07 1625700127 4.5000 2021-07-07 23:21:18 1625700078 4.5000 2021-07-07 23:20:28 1625700028 4.4000 2021-07-07 23:19:39 1625699979 4.4000 2021-07-07 23:18:53 1625699933 4.4000 2021-07-07 23:18:03 1625699883 4.4000 2021-07-07 23:17:14 1625699834 4.3000 2021-07-07 23:15:39 1625699739 4.3000 2021-07-07 23:14:49 1625699689 4.3000 2021-07-07 23:14:03 1625699643 4.2000 2021-07-07 23:13:17 1625699597 4.2000 2021-07-07 23:12:28 1625699548 4.2000 2021-07-07 23:10:49 1625699449 4.1000 2021-07-07 23:09:14 1625699354 4.0000 2021-07-07 23:07:45 1625699265 4.0000 2021-07-07 23:06:55 1625699215 3.9000 2021-07-07 23:06:06 1625699166 3.9000 2021-07-07 23:05:17 1625699117 3.9000 2021-07-07 23:04:31 1625699071 3.8000 2021-07-07 23:03:41 1625699021 3.8000 2021-07-07 23:02:49 1625698969 3.8000 2021-07-07 23:01:59 1625698919 3.7000 2021-07-07 23:01:13 1625698873 3.7000 2021-07-07 23:00:27 1625698827 3.7000 2021-07-07 22:58:52 1625698732 3.6000 2021-07-07 22:57:59 1625698679 3.6000 2021-07-07 22:57:10 1625698630 3.5000 2021-07-07 22:54:58 1625698498 3.5000 2021-07-07 22:53:19 1625698399 3.4000 2021-07-07 22:52:30 1625698350 3.4000 2021-07-07 22:50:58 1625698258 3.4000 2021-07-07 22:50:12 1625698212 3.3000 2021-07-07 22:49:23 1625698163 3.3000 2021-07-07 22:48:33 1625698113 3.3000 2021-07-07 22:47:44 1625698064 3.3000 2021-07-07 22:46:51 1625698011 3.3000 2021-07-07 22:46:02 1625697962 3.3000 2021-07-07 22:44:33 1625697873 3.3000 2021-07-07 22:43:01 1625697781 3.3000 2021-07-07 22:42:12 1625697732 3.3000 2021-07-07 22:41:19 1625697679 3.3000 2021-07-07 22:39:47 1625697587 3.3000 2021-07-07 22:38:11 1625697491 3.3000 2021-07-07 22:33:38 1625697218 3.3000 2021-07-07 22:32:49 1625697169 3.3000 2021-07-07 22:31:13 1625697073 3.3000 2021-07-07 22:30:24 1625697024 3.3000 2021-07-07 22:29:35 1625696975 3.3000 2021-07-07 22:28:49 1625696929 3.3000 2021-07-07 22:26:37 1625696797 3.3000 2021-07-07 22:25:02 1625696702 3.3000 2021-07-07 22:22:37 1625696557 3.3000 2021-07-07 22:21:48 1625696508 3.3000 2021-07-07 22:20:58 1625696458 3.3000 2021-07-07 22:20:09 1625696409 3.3000 2021-07-07 22:19:19 1625696359 3.3000 2021-07-07 22:16:09 1625696169 3.3000 2021-07-07 22:15:19 1625696119 3.3000 2021-07-07 22:13:41 1625696021 3.3000 2021-07-07 22:11:16 1625695876 3.3000 2021-07-07 22:07:26 1625695646 3.3000 2021-07-07 22:06:36 1625695596 3.3000 2021-07-07 22:04:54 1625695494 3.3000 2021-07-07 22:03:19 1625695399 3.3000 2021-07-07 22:02:29 1625695349 3.3000 2021-07-07 22:01:40 1625695300 3.3000 2021-07-07 22:00:51 1625695251 3.3000 2021-07-07 22:00:01 1625695201 3.3000 2021-07-07 21:59:12 1625695152 3.3000 2021-07-07 21:58:26 1625695106 3.3000 2021-07-07 21:57:37 1625695057 3.3000 2021-07-07 21:56:01 1625694961 3.3000 2021-07-07 21:54:29 1625694869 3.3000 2021-07-07 21:53:40 1625694820 3.3000 2021-07-07 21:52:01 1625694721 3.3000 2021-07-07 21:51:12 1625694672 3.3000 2021-07-07 21:50:22 1625694622 3.3000 2021-07-07 21:49:33 1625694573 3.3000 2021-07-07 21:46:22 1625694382 3.3000 2021-07-07 21:45:33 1625694333 3.3000 2021-07-07 21:44:43 1625694283 3.2000 2021-07-07 21:43:54 1625694234 3.2000 2021-07-07 21:43:05 1625694185 3.2000 2021-07-07 21:42:15 1625694135 3.2000 2021-07-07 21:41:26 1625694086 3.2000 2021-07-07 21:40:37 1625694037 3.2000 2021-07-07 21:38:58 1625693938 3.2000 2021-07-07 21:37:23 1625693843 3.2000 2021-07-07 21:35:47 1625693747 3.2000 2021-07-07 21:34:54 1625693694 3.2000 2021-07-07 21:34:05 1625693645 3.2000 2021-07-07 21:32:30 1625693550 3.2000 2021-07-07 21:31:40 1625693500 3.2000 2021-07-07 21:30:48 1625693448 3.2000 2021-07-07 21:30:05 1625693405 3.2000 2021-07-07 21:27:47 1625693267 3.2000 2021-07-07 21:26:54 1625693214 3.2000 2021-07-07 21:26:05 1625693165 3.2000 2021-07-07 21:24:29 1625693069 3.2000 2021-07-07 21:23:40 1625693020 3.2000 2021-07-07 21:22:51 1625692971 3.2000 2021-07-07 21:20:32 1625692832 3.2000 2021-07-07 21:19:43 1625692783 3.2000 2021-07-07 21:18:57 1625692737 3.2000 2021-07-07 21:18:11 1625692691 3.2000 2021-07-07 21:17:28 1625692648 3.2000 2021-07-07 21:14:17 1625692457 3.2000 2021-07-07 21:13:28 1625692408 3.2000 2021-07-07 21:12:39 1625692359 3.2000 2021-07-07 21:11:49 1625692309 3.2000 2021-07-07 21:11:00 1625692260 3.2000 2021-07-07 21:10:11 1625692211 3.2000 2021-07-07 21:09:21 1625692161 3.2000 2021-07-07 21:08:32 1625692112 3.2000 2021-07-07 21:07:03 1625692023 3.2000 2021-07-07 21:06:17 1625691977 3.2000 2021-07-07 21:05:28 1625691928 3.2000 2021-07-07 21:04:38 1625691878 3.2000 2021-07-07 21:03:49 1625691829 3.2000 2021-07-07 21:03:00 1625691780 3.2000 2021-07-07 21:02:10 1625691730 3.2000 2021-07-07 21:01:21 1625691681 3.2000 2021-07-07 20:59:52 1625691592 3.2000 2021-07-07 20:58:20 1625691500 3.3000 2021-07-07 20:56:45 1625691405 3.3000 2021-07-07 20:55:55 1625691355 3.3000 2021-07-07 20:52:54 1625691174 3.3000 2021-07-07 20:52:05 1625691125 3.4000 2021-07-07 20:51:16 1625691076 3.4000 2021-07-07 20:49:37 1625690977 3.4000 2021-07-07 20:47:19 1625690839 3.4000 2021-07-07 20:46:29 1625690789 3.4000 2021-07-07 20:45:40 1625690740 3.4000 2021-07-07 20:44:51 1625690691 3.5000 2021-07-07 20:43:58 1625690638 3.5000 2021-07-07 20:43:12 1625690592 3.5000 2021-07-07 20:40:51 1625690451 3.5000 2021-07-07 20:39:18 1625690358 3.5000 2021-07-07 20:38:32 1625690312 3.6000 2021-07-07 20:37:43 1625690263 3.6000 2021-07-07 20:36:11 1625690171 3.6000 2021-07-07 20:35:22 1625690122 3.6000 2021-07-07 20:33:43 1625690023 3.6000 2021-07-07 20:32:04 1625689924 3.6000 2021-07-07 20:31:15 1625689875 3.7000 2021-07-07 20:29:46 1625689786 3.7000 2021-07-07 20:28:14 1625689694 3.7000 2021-07-07 20:27:21 1625689641 3.7000 2021-07-07 20:26:32 1625689592 3.7000 2021-07-07 20:24:56 1625689496 3.7000 2021-07-07 20:24:10 1625689450 3.7000 2021-07-07 20:23:24 1625689404 3.7000 2021-07-07 20:22:35 1625689355 3.7000 2021-07-07 20:20:13 1625689213 3.7000 2021-07-07 20:19:21 1625689161 3.7000 2021-07-07 20:18:31 1625689111 3.7000 2021-07-07 20:15:27 1625688927 3.7000 2021-07-07 20:13:52 1625688832 3.7000 2021-07-07 20:13:02 1625688782 3.7000 2021-07-07 20:12:16 1625688736 3.7000 2021-07-07 20:11:30 1625688690 3.7000 2021-07-07 20:10:41 1625688641 3.7000 2021-07-07 20:09:02 1625688542 3.8000 2021-07-07 20:08:10 1625688490 3.8000 2021-07-07 20:07:24 1625688444 3.8000 2021-07-07 20:05:48 1625688348 3.8000 2021-07-07 20:04:59 1625688299 3.8000 2021-07-07 20:04:09 1625688249 3.8000 2021-07-07 20:02:31 1625688151 3.9000 2021-07-07 20:01:45 1625688105 3.9000 2021-07-07 20:00:59 1625688059 3.9000 2021-07-07 20:00:13 1625688013 3.9000 2021-07-07 19:59:20 1625687960 3.9000 2021-07-07 19:56:16 1625687776 4.0000 2021-07-07 19:55:30 1625687730 4.0000 2021-07-07 19:54:44 1625687684 4.0000 2021-07-07 19:53:57 1625687637 4.0000 2021-07-07 19:53:08 1625687588 4.0000 2021-07-07 19:52:19 1625687539 4.0000 2021-07-07 19:48:42 1625687322 4.1000 2021-07-07 19:47:56 1625687276 4.1000 2021-07-07 19:47:06 1625687226 4.2000 2021-07-07 19:46:20 1625687180 4.2000 2021-07-07 19:45:37 1625687137 4.2000 2021-07-07 19:43:32 1625687012 4.3000 2021-07-07 19:42:46 1625686966 4.3000 2021-07-07 19:41:57 1625686917 4.3000 2021-07-07 19:41:11 1625686871 4.3000 2021-07-07 19:40:22 1625686822 4.4000 2021-07-07 19:39:35 1625686775 4.4000 2021-07-07 19:37:11 1625686631 4.5000 2021-07-07 19:36:21 1625686581 4.5000 2021-07-07 19:35:32 1625686532 4.5000 2021-07-07 19:34:43 1625686483 4.5000 2021-07-07 19:33:53 1625686433 4.6000 2021-07-07 19:32:21 1625686341 4.6000 2021-07-07 19:31:32 1625686292 4.6000 2021-07-07 19:29:53 1625686193 4.7000 2021-07-07 19:28:14 1625686094 4.7000 2021-07-07 19:26:42 1625686002 4.7000 2021-07-07 19:25:53 1625685953 4.7000 2021-07-07 19:25:04 1625685904 4.8000 2021-07-07 19:24:18 1625685858 4.8000 2021-07-07 19:22:39 1625685759 4.8000 2021-07-07 19:21:49 1625685709 4.8000 2021-07-07 19:20:11 1625685611 4.8000 2021-07-07 19:19:21 1625685561 4.9000 2021-07-07 19:18:32 1625685512 4.9000 2021-07-07 19:16:17 1625685377 4.9000 2021-07-07 19:15:31 1625685331 4.9000 2021-07-07 19:14:45 1625685285 4.9000 2021-07-07 19:12:27 1625685147 4.9000 2021-07-07 19:11:41 1625685101 4.9000 2021-07-07 19:10:58 1625685058 4.9000 2021-07-07 19:10:09 1625685009 5.0000 2021-07-07 19:09:23 1625684963 5.0000 2021-07-07 19:08:33 1625684913 5.0000 2021-07-07 19:06:58 1625684818 5.0000 2021-07-07 19:03:50 1625684630 5.0000 2021-07-07 19:02:58 1625684578 5.0000 2021-07-07 18:59:50 1625684390 5.1000 2021-07-07 18:58:57 1625684337 5.1000 2021-07-07 18:57:22 1625684242 5.1000 2021-07-07 18:56:33 1625684193 5.1000 2021-07-07 18:55:43 1625684143 5.1000 2021-07-07 18:52:32 1625683952 5.1000 2021-07-07 18:50:57 1625683857 5.1000 2021-07-07 18:49:22 1625683762 5.1000 2021-07-07 18:47:00 1625683620 5.1000 2021-07-07 18:46:11 1625683571 5.1000 2021-07-07 18:45:21 1625683521 5.1000 2021-07-07 18:44:35 1625683475 5.1000 2021-07-07 18:43:46 1625683426 5.1000 2021-07-07 18:43:00 1625683380 5.1000 2021-07-07 18:41:34 1625683294 5.1000 2021-07-07 18:40:45 1625683245 5.1000 2021-07-07 18:39:56 1625683196 5.2000 2021-07-07 18:38:27 1625683107 5.2000 2021-07-07 18:36:51 1625683011 5.2000 2021-07-07 18:36:02 1625682962 5.2000 2021-07-07 18:35:13 1625682913 5.2000 2021-07-07 18:34:23 1625682863 5.2000 2021-07-07 18:33:31 1625682811 5.2000 2021-07-07 18:32:41 1625682761 5.2000 2021-07-07 18:31:03 1625682663 5.2000 2021-07-07 18:30:10 1625682610 5.2000 2021-07-07 18:29:21 1625682561 5.2000 2021-07-07 18:28:31 1625682511 5.2000 2021-07-07 18:27:42 1625682462 5.2000 2021-07-07 18:26:53 1625682413 5.2000 2021-07-07 18:25:14 1625682314 5.2000 2021-07-07 18:24:21 1625682261 5.2000 2021-07-07 18:20:34 1625682034 5.3000 2021-07-07 18:18:59 1625681939 5.3000 2021-07-07 18:18:09 1625681889 5.3000 2021-07-07 18:17:20 1625681840 5.3000 2021-07-07 18:16:27 1625681787 5.3000 2021-07-07 18:15:38 1625681738 5.3000 2021-07-07 18:14:49 1625681689 5.3000 2021-07-07 18:13:17 1625681597 5.3000 2021-07-07 18:10:55 1625681455 5.3000 2021-07-07 18:08:40 1625681320 5.4000 2021-07-07 18:07:01 1625681221 5.4000 2021-07-07 18:06:12 1625681172 5.4000 2021-07-07 18:05:23 1625681123 5.4000 2021-07-07 18:03:44 1625681024 5.4000 2021-07-07 18:02:09 1625680929 5.4000 2021-07-07 17:59:47 1625680787 5.4000 2021-07-07 17:58:15 1625680695 5.4000 2021-07-07 17:56:36 1625680596 5.4000 2021-07-07 17:54:15 1625680455 5.4000 2021-07-07 17:53:25 1625680405 5.5000 2021-07-07 17:51:11 1625680271 5.5000 2021-07-07 17:50:21 1625680221 5.5000 2021-07-07 17:49:32 1625680172 5.5000 2021-07-07 17:47:10 1625680030 5.5000 2021-07-07 17:46:21 1625679981 5.5000 2021-07-07 17:44:46 1625679886 5.5000 2021-07-07 17:43:10 1625679790 5.5000 2021-07-07 17:42:17 1625679737 5.5000 2021-07-07 17:40:49 1625679649 5.5000 2021-07-07 17:39:56 1625679596 5.5000 2021-07-07 17:36:02 1625679362 5.5000 2021-07-07 17:35:10 1625679310 5.5000 2021-07-07 17:34:20 1625679260 5.5000 2021-07-07 17:33:28 1625679208 5.5000 2021-07-07 17:31:49 1625679109 5.5000 2021-07-07 17:30:17 1625679017 5.5000 2021-07-07 17:28:41 1625678921 5.5000 2021-07-07 17:27:09 1625678829 5.4000 2021-07-07 17:26:20 1625678780 5.4000 2021-07-07 17:25:34 1625678734 5.4000 2021-07-07 17:23:09 1625678589 5.4000 2021-07-07 17:22:16 1625678536 5.4000 2021-07-07 17:19:58 1625678398 5.4000 2021-07-07 17:19:09 1625678349 5.4000 2021-07-07 17:17:33 1625678253 5.4000 2021-07-07 17:15:15 1625678115 5.4000 2021-07-07 17:14:29 1625678069 5.4000 2021-07-07 17:12:08 1625677928 5.4000 2021-07-07 17:10:29 1625677829 5.4000 2021-07-07 17:08:57 1625677737 5.4000 2021-07-07 17:08:11 1625677691 5.4000 2021-07-07 17:07:21 1625677641 5.4000 2021-07-07 17:06:32 1625677592 5.4000 2021-07-07 17:05:46 1625677546 5.4000 2021-07-07 17:04:57 1625677497 5.4000 2021-07-07 17:04:07 1625677447 5.4000 2021-07-07 17:03:21 1625677401 5.4000 2021-07-07 17:00:53 1625677253 5.4000 2021-07-07 17:00:07 1625677207 5.4000 2021-07-07 16:59:18 1625677158 5.4000 2021-07-07 16:58:28 1625677108 5.4000 2021-07-07 16:56:53 1625677013 5.4000 2021-07-07 16:56:04 1625676964 5.4000 2021-07-07 16:55:11 1625676911 5.4000 2021-07-07 16:53:36 1625676816 5.4000 2021-07-07 16:51:21 1625676681 5.4000 2021-07-07 16:50:28 1625676628 5.3000 2021-07-07 16:49:39 1625676579 5.3000 2021-07-07 16:48:49 1625676529 5.3000 2021-07-07 16:47:14 1625676434 5.3000 2021-07-07 16:46:28 1625676388 5.3000 2021-07-07 16:45:42 1625676342 5.3000 2021-07-07 16:43:14 1625676194 5.3000 2021-07-07 16:42:24 1625676144 5.3000 2021-07-07 16:40:03 1625676003 5.3000 2021-07-07 16:39:13 1625675953 5.3000 2021-07-07 16:35:26 1625675726 5.3000 2021-07-07 16:33:48 1625675628 5.3000 2021-07-07 16:32:12 1625675532 5.3000 2021-07-07 16:31:26 1625675486 5.3000 2021-07-07 16:29:05 1625675345 5.3000 2021-07-07 16:28:15 1625675295 5.3000 2021-07-07 16:27:26 1625675246 5.3000 2021-07-07 16:23:32 1625675012 5.2000 2021-07-07 16:22:40 1625674960 5.2000 2021-07-07 16:21:50 1625674910 5.2000 2021-07-07 16:21:04 1625674864 5.2000 2021-07-07 16:20:15 1625674815 5.2000 2021-07-07 16:19:26 1625674766 5.2000 2021-07-07 16:18:36 1625674716 5.2000 2021-07-07 16:17:44 1625674664 5.2000 2021-07-07 16:16:54 1625674614 5.2000 2021-07-07 16:16:08 1625674568 5.2000 2021-07-07 16:15:19 1625674519 5.2000 2021-07-07 16:14:33 1625674473 5.2000 2021-07-07 16:13:01 1625674381 5.2000 2021-07-07 16:10:39 1625674239 5.2000 2021-07-07 16:09:50 1625674190 5.2000 2021-07-07 16:09:00 1625674140 5.2000 2021-07-07 16:07:25 1625674045 5.2000 2021-07-07 16:05:50 1625673950 5.2000 2021-07-07 16:05:04 1625673904 5.2000 2021-07-07 16:04:11 1625673851 5.2000 2021-07-07 16:03:25 1625673805 5.2000 2021-07-07 16:01:00 1625673660 5.2000 2021-07-07 16:00:14 1625673614 5.2000 2021-07-07 15:59:21 1625673561 5.2000 2021-07-07 15:57:52 1625673472 5.2000 2021-07-07 15:57:00 1625673420 5.2000 2021-07-07 15:56:10 1625673370 5.2000 2021-07-07 15:54:35 1625673275 5.2000 2021-07-07 15:53:46 1625673226 5.2000 2021-07-07 15:52:53 1625673173 5.2000 2021-07-07 15:51:21 1625673081 5.2000 2021-07-07 15:50:35 1625673035 5.2000 2021-07-07 15:49:46 1625672986 5.2000 2021-07-07 15:48:56 1625672936 5.2000 2021-07-07 15:45:09 1625672709 5.2000 2021-07-07 15:44:16 1625672656 5.2000 2021-07-07 15:41:09 1625672469 5.2000 2021-07-07 15:40:20 1625672420 5.2000 2021-07-07 15:38:41 1625672321 5.1000 2021-07-07 15:37:09 1625672229 5.1000 2021-07-07 15:36:19 1625672179 5.1000 2021-07-07 15:35:30 1625672130 5.1000 2021-07-07 15:33:58 1625672038 5.1000 2021-07-07 15:33:05 1625671985 5.1000 2021-07-07 15:32:19 1625671939 5.1000 2021-07-07 15:29:08 1625671748 5.1000 2021-07-07 15:28:19 1625671699 5.1000 2021-07-07 15:24:35 1625671475 5.1000 2021-07-07 15:23:00 1625671380 5.1000 2021-07-07 15:22:10 1625671330 5.1000 2021-07-07 15:21:21 1625671281 5.1000 2021-07-07 15:20:35 1625671235 5.1000 2021-07-07 15:18:17 1625671097 5.1000 2021-07-07 15:17:31 1625671051 5.1000 2021-07-07 15:16:41 1625671001 5.1000 2021-07-07 15:15:52 1625670952 5.1000 2021-07-07 15:15:06 1625670906 5.1000 2021-07-07 15:14:17 1625670857 5.1000 2021-07-07 15:13:27 1625670807 5.2000 2021-07-07 15:12:38 1625670758 5.2000 2021-07-07 15:11:45 1625670705 5.2000 2021-07-07 15:10:59 1625670659 5.2000 2021-07-07 15:09:27 1625670567 5.2000 2021-07-07 15:08:38 1625670518 5.2000 2021-07-07 15:07:06 1625670426 5.2000 2021-07-07 15:06:19 1625670379 5.2000 2021-07-07 15:05:30 1625670330 5.2000 2021-07-07 15:03:55 1625670235 5.2000 2021-07-07 15:03:05 1625670185 5.2000 2021-07-07 15:01:23 1625670083 5.2000 2021-07-07 14:59:48 1625669988 5.2000 2021-07-07 14:57:36 1625669856 5.3000 2021-07-07 14:56:47 1625669807 5.3000 2021-07-07 14:52:50 1625669570 5.3000 2021-07-07 14:51:15 1625669475 5.3000 2021-07-07 14:49:39 1625669379 5.3000 2021-07-07 14:48:50 1625669330 5.3000 2021-07-07 14:47:14 1625669234 5.3000 2021-07-07 14:44:53 1625669093 5.3000 2021-07-07 14:44:07 1625669047 5.3000 2021-07-07 14:43:18 1625668998 5.3000 2021-07-07 14:42:31 1625668951 5.3000 2021-07-07 14:40:56 1625668856 5.3000 2021-07-07 14:40:10 1625668810 5.3000 2021-07-07 14:39:21 1625668761 5.3000 2021-07-07 14:38:31 1625668711 5.3000 2021-07-07 14:37:48 1625668668 5.3000 2021-07-07 14:37:02 1625668622 5.3000 2021-07-07 14:36:13 1625668573 5.3000 2021-07-07 14:35:24 1625668524 5.3000 2021-07-07 14:34:31 1625668471 5.3000 2021-07-07 14:33:42 1625668422 5.3000 2021-07-07 14:32:52 1625668372 5.3000 2021-07-07 14:31:14 1625668274 5.3000 2021-07-07 14:30:24 1625668224 5.3000 2021-07-07 14:28:55 1625668135 5.3000 2021-07-07 14:27:17 1625668037 5.2000 2021-07-07 14:26:27 1625667987 5.2000 2021-07-07 14:25:38 1625667938 5.2000 2021-07-07 14:24:52 1625667892 5.2000 2021-07-07 14:23:59 1625667839 5.2000 2021-07-07 14:21:02 1625667662 5.2000 2021-07-07 14:19:29 1625667569 5.2000 2021-07-07 14:17:54 1625667474 5.2000 2021-07-07 14:17:05 1625667425 5.2000 2021-07-07 14:15:36 1625667336 5.2000 2021-07-07 14:13:57 1625667237 5.1000 2021-07-07 14:13:14 1625667194 5.1000 2021-07-07 14:12:28 1625667148 5.1000 2021-07-07 14:10:00 1625667000 5.1000 2021-07-07 14:09:14 1625666954 5.1000 2021-07-07 14:08:25 1625666905 5.1000 2021-07-07 14:07:39 1625666859 5.1000 2021-07-07 14:06:03 1625666763 5.1000 2021-07-07 14:04:24 1625666664 5.1000 2021-07-07 14:03:38 1625666618 5.1000 2021-07-07 14:02:52 1625666572 5.1000 2021-07-07 14:02:03 1625666523 5.1000 2021-07-07 14:01:14 1625666474 5.1000 2021-07-07 13:58:55 1625666335 5.1000 2021-07-07 13:57:23 1625666243 5.1000 2021-07-07 13:56:37 1625666197 5.1000 2021-07-07 13:54:16 1625666056 5.1000 2021-07-07 13:53:30 1625666010 5.1000 2021-07-07 13:51:51 1625665911 5.2000 2021-07-07 13:51:02 1625665862 5.2000 2021-07-07 13:49:23 1625665763 5.2000 2021-07-07 13:48:37 1625665717 5.2000 2021-07-07 13:47:48 1625665668 5.2000 2021-07-07 13:47:01 1625665621 5.2000 2021-07-07 13:45:26 1625665526 5.2000 2021-07-07 13:43:11 1625665391 5.2000 2021-07-07 13:42:22 1625665342 5.2000 2021-07-07 13:41:36 1625665296 5.2000 2021-07-07 13:40:46 1625665246 5.2000 2021-07-07 13:39:57 1625665197 5.2000 2021-07-07 13:39:08 1625665148 5.2000 2021-07-07 13:36:43 1625665003 5.3000 2021-07-07 13:35:53 1625664953 5.3000 2021-07-07 13:35:01 1625664901 5.3000 2021-07-07 13:34:15 1625664855 5.3000 2021-07-07 13:33:25 1625664805 5.3000 2021-07-07 13:32:36 1625664756 5.3000 2021-07-07 13:30:57 1625664657 5.3000 2021-07-07 13:30:05 1625664605 5.3000 2021-07-07 13:26:54 1625664414 5.3000 2021-07-07 13:25:18 1625664318 5.4000 2021-07-07 13:23:00 1625664180 5.4000 2021-07-07 13:21:22 1625664082 5.4000 2021-07-07 13:19:46 1625663986 5.4000 2021-07-07 13:18:57 1625663937 5.4000 2021-07-07 13:18:11 1625663891 5.4000 2021-07-07 13:15:53 1625663753 5.5000 2021-07-07 13:15:03 1625663703 5.5000 2021-07-07 13:14:14 1625663654 5.5000 2021-07-07 13:13:24 1625663604 5.5000 2021-07-07 13:12:35 1625663555 5.5000 2021-07-07 13:11:46 1625663506 5.5000 2021-07-07 13:10:56 1625663456 5.5000 2021-07-07 13:10:07 1625663407 5.5000 2021-07-07 13:09:14 1625663354 5.5000 2021-07-07 13:08:25 1625663305 5.5000 2021-07-07 13:07:39 1625663259 5.5000 2021-07-07 13:06:10 1625663170 5.5000 2021-07-07 13:05:17 1625663117 5.5000 2021-07-07 13:04:28 1625663068 5.5000 2021-07-07 13:03:39 1625663019 5.5000 2021-07-07 13:02:49 1625662969 5.5000 2021-07-07 13:02:03 1625662923 5.5000 2021-07-07 13:01:14 1625662874 5.5000 2021-07-07 13:00:25 1625662825 5.5000 2021-07-07 12:58:53 1625662733 5.5000 2021-07-07 12:58:03 1625662683 5.5000 2021-07-07 12:56:28 1625662588 5.5000 2021-07-07 12:55:35 1625662535 5.5000 2021-07-07 12:53:56 1625662436 5.5000 2021-07-07 12:53:04 1625662384 5.5000 2021-07-07 12:52:14 1625662334 5.5000 2021-07-07 12:51:28 1625662288 5.5000 2021-07-07 12:49:59 1625662199 5.5000 2021-07-07 12:49:10 1625662150 5.5000 2021-07-07 12:47:35 1625662055 5.5000 2021-07-07 12:46:45 1625662005 5.5000 2021-07-07 12:45:07 1625661907 5.5000 2021-07-07 12:41:56 1625661716 5.5000 2021-07-07 12:41:13 1625661673 5.5000 2021-07-07 12:40:24 1625661624 5.5000 2021-07-07 12:39:31 1625661571 5.5000 2021-07-07 12:38:42 1625661522 5.5000 2021-07-07 12:37:09 1625661429 5.5000 2021-07-07 12:36:20 1625661380 5.5000 2021-07-07 12:35:34 1625661334 5.5000 2021-07-07 12:33:55 1625661235 5.5000 2021-07-07 12:33:06 1625661186 5.5000 2021-07-07 12:30:48 1625661048 5.5000 2021-07-07 12:29:58 1625660998 5.5000 2021-07-07 12:29:06 1625660946 5.5000 2021-07-07 12:28:16 1625660896 5.5000 2021-07-07 12:25:09 1625660709 5.4000 2021-07-07 12:24:23 1625660663 5.4000 2021-07-07 12:23:30 1625660610 5.4000 2021-07-07 12:22:41 1625660561 5.4000 2021-07-07 12:18:47 1625660327 5.4000 2021-07-07 12:17:54 1625660274 5.4000 2021-07-07 12:16:19 1625660179 5.4000 2021-07-07 12:14:47 1625660087 5.4000 2021-07-07 12:14:01 1625660041 5.4000 2021-07-07 12:13:15 1625659995 5.4000 2021-07-07 12:12:29 1625659949 5.4000 2021-07-07 12:10:07 1625659807 5.4000 2021-07-07 12:09:21 1625659761 5.4000 2021-07-07 12:08:35 1625659715 5.4000 2021-07-07 12:07:49 1625659669 5.4000 2021-07-07 12:06:20 1625659580 5.4000 2021-07-07 12:04:45 1625659485 5.4000 2021-07-07 12:02:20 1625659340 5.4000 2021-07-07 12:01:37 1625659297 5.4000 2021-07-07 12:00:45 1625659245 5.4000 2021-07-07 11:59:55 1625659195 5.4000 2021-07-07 11:57:30 1625659050 5.4000 2021-07-07 11:55:58 1625658958 5.4000 2021-07-07 11:55:09 1625658909 5.4000 2021-07-07 11:52:44 1625658764 5.4000 2021-07-07 11:51:58 1625658718 5.4000 2021-07-07 11:51:12 1625658672 5.4000 2021-07-07 11:47:15 1625658435 5.5000 2021-07-07 11:46:26 1625658386 5.5000 2021-07-07 11:44:08 1625658248 5.5000 2021-07-07 11:41:43 1625658103 5.5000 2021-07-07 11:40:50 1625658050 5.5000 2021-07-07 11:39:15 1625657955 5.5000 2021-07-07 11:37:43 1625657863 5.6000 2021-07-07 11:36:50 1625657810 5.6000 2021-07-07 11:35:11 1625657711 5.6000 2021-07-07 11:34:22 1625657662 5.6000 2021-07-07 11:32:50 1625657570 5.6000 2021-07-07 11:32:00 1625657520 5.6000 2021-07-07 11:31:11 1625657471 5.6000 2021-07-07 11:30:25 1625657425 5.6000 2021-07-07 11:29:36 1625657376 5.6000 2021-07-07 11:28:46 1625657326 5.6000 2021-07-07 11:27:57 1625657277 5.7000 2021-07-07 11:27:08 1625657228 5.7000 2021-07-07 11:26:18 1625657178 5.7000 2021-07-07 11:25:32 1625657132 5.7000 2021-07-07 11:24:43 1625657083 5.7000 2021-07-07 11:23:57 1625657037 5.7000 2021-07-07 11:22:25 1625656945 5.7000 2021-07-07 11:21:35 1625656895 5.7000 2021-07-07 11:20:49 1625656849 5.7000 2021-07-07 11:20:00 1625656800 5.7000 2021-07-07 11:19:11 1625656751 5.7000 2021-07-07 11:17:29 1625656649 5.7000 2021-07-07 11:16:39 1625656599 5.7000 2021-07-07 11:15:50 1625656550 5.7000 2021-07-07 11:15:00 1625656500 5.7000 2021-07-07 11:11:53 1625656313 5.7000 2021-07-07 11:11:00 1625656260 5.7000 2021-07-07 11:07:59 1625656079 5.7000 2021-07-07 11:06:21 1625655981 5.7000 2021-07-07 11:04:42 1625655882 5.8000 2021-07-07 11:02:30 1625655750 5.8000 2021-07-07 11:01:41 1625655701 5.8000 2021-07-07 11:00:05 1625655605 5.8000 2021-07-07 10:58:33 1625655513 5.8000 2021-07-07 10:56:55 1625655415 5.8000 2021-07-07 10:55:26 1625655326 5.8000 2021-07-07 10:53:54 1625655234 5.8000 2021-07-07 10:52:18 1625655138 5.8000 2021-07-07 10:51:29 1625655089 5.9000 2021-07-07 10:50:39 1625655039 5.9000 2021-07-07 10:49:57 1625654997 5.9000 2021-07-07 10:47:35 1625654855 5.9000 2021-07-07 10:46:00 1625654760 5.9000 2021-07-07 10:44:24 1625654664 5.9000 2021-07-07 10:43:32 1625654612 5.9000 2021-07-07 10:40:37 1625654437 6.0000 2021-07-07 10:39:51 1625654391 6.0000 2021-07-07 10:39:02 1625654342 6.0000 2021-07-07 10:38:16 1625654296 6.0000 2021-07-07 10:37:26 1625654246 6.0000 2021-07-07 10:36:37 1625654197 6.1000 2021-07-07 10:35:48 1625654148 6.1000 2021-07-07 10:34:58 1625654098 6.1000 2021-07-07 10:33:29 1625654009 6.1000 2021-07-07 10:31:51 1625653911 6.1000 2021-07-07 10:31:01 1625653861 6.1000 2021-07-07 10:30:12 1625653812 6.2000 2021-07-07 10:29:26 1625653766 6.2000 2021-07-07 10:28:37 1625653717 6.2000 2021-07-07 10:27:47 1625653667 6.2000 2021-07-07 10:26:58 1625653618 6.2000 2021-07-07 10:26:08 1625653568 6.2000 2021-07-07 10:24:36 1625653476 6.3000 2021-07-07 10:23:44 1625653424 6.3000 2021-07-07 10:22:05 1625653325 6.3000 2021-07-07 10:21:16 1625653276 6.3000 2021-07-07 10:18:54 1625653134 6.3000 2021-07-07 10:18:05 1625653085 6.4000 2021-07-07 10:16:26 1625652986 6.4000 2021-07-07 10:14:51 1625652891 6.4000 2021-07-07 10:14:04 1625652844 6.4000 2021-07-07 10:13:18 1625652798 6.4000 2021-07-07 10:12:29 1625652749 6.4000 2021-07-07 10:11:40 1625652700 6.4000 2021-07-07 10:10:54 1625652654 6.4000 2021-07-07 10:10:04 1625652604 6.4000 2021-07-07 10:09:15 1625652555 6.4000 2021-07-07 10:07:39 1625652459 6.5000 2021-07-07 10:06:50 1625652410 6.5000 2021-07-07 10:05:18 1625652318 6.5000 2021-07-07 10:04:25 1625652265 6.5000 2021-07-07 10:02:00 1625652120 6.5000 2021-07-07 10:00:25 1625652025 6.5000 2021-07-07 09:59:36 1625651976 6.5000 2021-07-07 09:58:46 1625651926 6.5000 2021-07-07 09:57:54 1625651874 6.5000 2021-07-07 09:55:35 1625651735 6.4000 2021-07-07 09:54:03 1625651643 6.4000 2021-07-07 09:53:17 1625651597 6.4000 2021-07-07 09:51:48 1625651508 6.4000 2021-07-07 09:50:16 1625651416 6.4000 2021-07-07 09:49:27 1625651367 6.4000 2021-07-07 09:48:41 1625651321 6.4000 2021-07-07 09:46:19 1625651179 6.4000 2021-07-07 09:45:30 1625651130 6.4000 2021-07-07 09:43:51 1625651031 6.4000 2021-07-07 09:42:16 1625650936 6.4000 2021-07-07 09:41:30 1625650890 6.4000 2021-07-07 09:40:44 1625650844 6.4000 2021-07-07 09:38:12 1625650692 6.4000 2021-07-07 09:37:23 1625650643 6.4000 2021-07-07 09:36:34 1625650594 6.4000 2021-07-07 09:35:44 1625650544 6.4000 2021-07-07 09:34:55 1625650495 6.4000 2021-07-07 09:34:09 1625650449 6.4000 2021-07-07 09:33:23 1625650403 6.4000 2021-07-07 09:32:33 1625650353 6.4000 2021-07-07 09:31:41 1625650301 6.4000 2021-07-07 09:30:05 1625650205 6.5000 2021-07-07 09:29:16 1625650156 6.5000 2021-07-07 09:28:23 1625650103 6.5000 2021-07-07 09:27:37 1625650057 6.5000 2021-07-07 09:26:48 1625650008 6.5000 2021-07-07 09:25:58 1625649958 6.5000 2021-07-07 09:23:30 1625649810 6.6000 2021-07-07 09:21:15 1625649675 6.6000 2021-07-07 09:20:26 1625649626 6.6000 2021-07-07 09:19:37 1625649577 6.6000 2021-07-07 09:17:58 1625649478 6.6000 2021-07-07 09:17:09 1625649429 6.7000 2021-07-07 09:16:16 1625649376 6.7000 2021-07-07 09:14:44 1625649284 6.7000 2021-07-07 09:13:54 1625649234 6.7000 2021-07-07 09:11:43 1625649103 6.7000 2021-07-07 09:10:53 1625649053 6.7000 2021-07-07 09:10:04 1625649004 6.8000 2021-07-07 09:08:25 1625648905 6.8000 2021-07-07 09:07:36 1625648856 6.8000 2021-07-07 09:06:47 1625648807 6.8000 2021-07-07 09:05:57 1625648757 6.8000 2021-07-07 09:05:05 1625648705 6.8000 2021-07-07 09:04:15 1625648655 6.8000 2021-07-07 09:03:26 1625648606 6.8000 2021-07-07 09:01:47 1625648507 6.8000 2021-07-07 09:00:15 1625648415 6.8000 2021-07-07 08:59:26 1625648366 6.8000 2021-07-07 08:58:33 1625648313 6.8000 2021-07-07 08:57:40 1625648260 6.8000 2021-07-07 08:56:08 1625648168 6.8000 2021-07-07 08:55:19 1625648119 6.8000 2021-07-07 08:54:33 1625648073 6.8000 2021-07-07 08:53:43 1625648023 6.7000 2021-07-07 08:52:54 1625647974 6.7000 2021-07-07 08:52:08 1625647928 6.7000 2021-07-07 08:51:19 1625647879 6.7000 2021-07-07 08:50:29 1625647829 6.7000 2021-07-07 08:48:54 1625647734 6.7000 2021-07-07 08:48:05 1625647685 6.7000 2021-07-07 08:47:22 1625647642 6.7000 2021-07-07 08:46:29 1625647589 6.7000 2021-07-07 08:45:46 1625647546 6.7000 2021-07-07 08:45:00 1625647500 6.7000 2021-07-07 08:44:17 1625647457 6.7000 2021-07-07 08:43:28 1625647408 6.7000 2021-07-07 08:41:13 1625647273 6.7000 2021-07-07 08:40:24 1625647224 6.7000 2021-07-07 08:35:08 1625646908 6.7000 2021-07-07 08:34:19 1625646859 6.7000 2021-07-07 08:33:32 1625646812 6.7000 2021-07-07 08:32:43 1625646763 6.7000 2021-07-07 08:31:54 1625646714 6.7000 2021-07-07 08:31:08 1625646668 6.7000 2021-07-07 08:29:32 1625646572 6.7000 2021-07-07 08:28:40 1625646520 6.7000 2021-07-07 08:27:01 1625646421 6.7000 2021-07-07 08:25:25 1625646325 6.7000 2021-07-07 08:24:43 1625646283 6.7000 2021-07-07 08:23:53 1625646233 6.7000 2021-07-07 08:23:01 1625646181 6.7000 2021-07-07 08:22:11 1625646131 6.7000 2021-07-07 08:19:07 1625645947 6.8000 2021-07-07 08:18:18 1625645898 6.8000 2021-07-07 08:17:32 1625645852 6.8000 2021-07-07 08:16:42 1625645802 6.8000 2021-07-07 08:15:53 1625645753 6.8000 2021-07-07 08:15:07 1625645707 6.8000 2021-07-07 08:14:17 1625645657 6.8000 2021-07-07 08:13:28 1625645608 6.8000 2021-07-07 08:12:42 1625645562 6.8000 2021-07-07 08:11:49 1625645509 6.8000 2021-07-07 08:10:14 1625645414 6.8000 2021-07-07 08:08:42 1625645322 6.8000 2021-07-07 08:07:56 1625645276 6.8000 2021-07-07 08:07:13 1625645233 6.8000 2021-07-07 08:06:23 1625645183 6.8000 2021-07-07 08:05:34 1625645134 6.8000 2021-07-07 08:04:45 1625645085 6.8000 2021-07-07 08:03:09 1625644989 6.9000 2021-07-07 08:01:27 1625644887 6.9000 2021-07-07 08:00:38 1625644838 6.9000 2021-07-07 07:59:49 1625644789 6.9000 2021-07-07 07:58:10 1625644690 6.9000 2021-07-07 07:56:34 1625644594 6.9000 2021-07-07 07:55:45 1625644545 6.9000 2021-07-07 07:54:59 1625644499 6.9000 2021-07-07 07:54:10 1625644450 6.9000 2021-07-07 07:53:24 1625644404 6.9000 2021-07-07 07:50:16 1625644216 7.0000 2021-07-07 07:47:48 1625644068 7.0000 2021-07-07 07:47:02 1625644022 7.0000 2021-07-07 07:46:12 1625643972 7.0000 2021-07-07 07:45:23 1625643923 7.0000 2021-07-07 07:43:08 1625643788 7.1000 2021-07-07 07:42:16 1625643736 7.1000 2021-07-07 07:40:37 1625643637 7.1000 2021-07-07 07:36:46 1625643406 7.1000 2021-07-07 07:36:00 1625643360 7.1000 2021-07-07 07:33:45 1625643225 7.1000 2021-07-07 07:32:53 1625643173 7.2000 2021-07-07 07:29:39 1625642979 7.2000 2021-07-07 07:28:03 1625642883 7.2000 2021-07-07 07:27:14 1625642834 7.3000 2021-07-07 07:25:38 1625642738 7.3000 2021-07-07 07:24:52 1625642692 7.3000 2021-07-07 07:24:03 1625642643 7.3000 2021-07-07 07:21:38 1625642498 7.4000 2021-07-07 07:20:52 1625642452 7.4000 2021-07-07 07:20:03 1625642403 7.4000 2021-07-07 07:16:52 1625642212 7.5000 2021-07-07 07:15:20 1625642120 7.5000 2021-07-07 07:14:34 1625642074 7.5000 2021-07-07 07:12:58 1625641978 7.5000 2021-07-07 07:12:09 1625641929 7.5000 2021-07-07 07:11:16 1625641876 7.6000 2021-07-07 07:08:58 1625641738 7.6000 2021-07-07 07:08:05 1625641685 7.6000 2021-07-07 07:07:19 1625641639 7.6000 2021-07-07 07:05:47 1625641547 7.7000 2021-07-07 07:05:01 1625641501 7.7000 2021-07-07 07:02:43 1625641363 7.7000 2021-07-07 07:01:50 1625641310 7.7000 2021-07-07 07:01:04 1625641264 7.7000 2021-07-07 07:00:15 1625641215 7.7000 2021-07-07 06:59:29 1625641169 7.8000 2021-07-07 06:57:53 1625641073 7.8000 2021-07-07 06:57:04 1625641024 7.8000 2021-07-07 06:56:14 1625640974 7.8000 2021-07-07 06:55:25 1625640925 7.8000 2021-07-07 06:54:39 1625640879 7.8000 2021-07-07 06:53:53 1625640833 7.8000 2021-07-07 06:53:04 1625640784 7.9000 2021-07-07 06:49:53 1625640593 7.9000 2021-07-07 06:49:00 1625640540 7.9000 2021-07-07 06:46:45 1625640405 8.0000 2021-07-07 06:45:10 1625640310 8.0000 2021-07-07 06:41:56 1625640116 8.1000 2021-07-07 06:39:31 1625639971 8.2000 2021-07-07 06:38:38 1625639918 8.2000 2021-07-07 06:37:06 1625639826 8.2000 2021-07-07 06:36:20 1625639780 8.2000 2021-07-07 06:33:58 1625639638 8.3000 2021-07-07 06:33:12 1625639592 8.3000 2021-07-07 06:30:08 1625639408 8.4000 2021-07-07 06:29:25 1625639365 8.4000 2021-07-07 06:28:33 1625639313 8.4000 2021-07-07 06:26:57 1625639217 8.4000 2021-07-07 06:26:11 1625639171 8.5000 2021-07-07 06:25:18 1625639118 8.5000 2021-07-07 06:22:57 1625638977 8.5000 2021-07-07 06:21:21 1625638881 8.6000 2021-07-07 06:20:39 1625638839 8.6000 2021-07-07 06:19:46 1625638786 8.6000 2021-07-07 06:18:07 1625638687 8.6000 2021-07-07 06:17:18 1625638638 8.7000 2021-07-07 06:16:25 1625638585 8.7000 2021-07-07 06:15:33 1625638533 8.7000 2021-07-07 06:14:47 1625638487 8.7000 2021-07-07 06:13:57 1625638437 8.7000 2021-07-07 06:13:08 1625638388 8.8000 2021-07-07 06:10:40 1625638240 8.8000 2021-07-07 06:09:50 1625638190 8.8000 2021-07-07 06:05:50 1625637950 9.0000 2021-07-07 06:04:57 1625637897 9.0000 2021-07-07 06:04:08 1625637848 9.0000 2021-07-07 06:03:22 1625637802 9.0000 2021-07-07 06:01:50 1625637710 9.1000 2021-07-07 05:59:28 1625637568 9.1000 2021-07-07 05:58:39 1625637519 9.2000 2021-07-07 05:56:21 1625637381 9.2000 2021-07-07 05:53:07 1625637187 9.3000 2021-07-07 05:52:14 1625637134 9.3000 2021-07-07 05:50:35 1625637035 9.4000 2021-07-07 05:49:46 1625636986 9.4000 2021-07-07 05:48:10 1625636890 9.4000 2021-07-07 05:47:21 1625636841 9.4000 2021-07-07 05:46:35 1625636795 9.4000 2021-07-07 05:45:06 1625636706 9.5000 2021-07-07 05:44:20 1625636660 9.5000 2021-07-07 05:43:34 1625636614 9.5000 2021-07-07 05:42:02 1625636522 9.5000 2021-07-07 05:41:12 1625636472 9.5000 2021-07-07 05:40:23 1625636423 9.5000 2021-07-07 05:39:37 1625636377 9.5000 2021-07-07 05:38:02 1625636282 9.5000 2021-07-07 05:37:09 1625636229 9.5000 2021-07-07 05:35:33 1625636133 9.5000 2021-07-07 05:34:41 1625636081 9.5000 2021-07-07 05:33:55 1625636035 9.4000 2021-07-07 05:33:05 1625635985 9.4000 2021-07-07 05:32:16 1625635936 9.4000 2021-07-07 05:30:37 1625635837 9.4000 2021-07-07 05:29:48 1625635788 9.3000 2021-07-07 05:27:30 1625635650 9.3000 2021-07-07 05:26:40 1625635600 9.3000 2021-07-07 05:25:54 1625635554 9.2000 2021-07-07 05:24:22 1625635462 9.2000 2021-07-07 05:23:33 1625635413 9.2000 2021-07-07 05:21:14 1625635274 9.1000 2021-07-07 05:20:28 1625635228 9.1000 2021-07-07 05:18:53 1625635133 9.1000 2021-07-07 05:16:31 1625634991 9.0000 2021-07-07 05:15:45 1625634945 9.0000 2021-07-07 05:14:59 1625634899 9.0000 2021-07-07 05:14:10 1625634850 9.0000 2021-07-07 05:12:38 1625634758 8.9000 2021-07-07 05:11:52 1625634712 8.9000 2021-07-07 05:11:02 1625634662 8.9000 2021-07-07 05:09:20 1625634560 8.9000 2021-07-07 05:08:34 1625634514 8.9000 2021-07-07 05:07:45 1625634465 8.9000 2021-07-07 05:06:06 1625634366 8.9000 2021-07-07 05:05:17 1625634317 8.9000 2021-07-07 05:03:48 1625634228 8.9000 2021-07-07 05:03:05 1625634185 8.9000 2021-07-07 05:02:19 1625634139 9.0000 2021-07-07 05:01:26 1625634086 9.0000 2021-07-07 05:00:34 1625634034 9.0000 2021-07-07 04:59:44 1625633984 9.0000 2021-07-07 04:58:55 1625633935 9.0000 2021-07-07 04:56:27 1625633787 9.1000 2021-07-07 04:55:44 1625633744 9.1000 2021-07-07 04:54:55 1625633695 9.1000 2021-07-07 04:53:23 1625633603 9.1000 2021-07-07 04:52:33 1625633553 9.1000 2021-07-07 04:51:01 1625633461 9.1000 2021-07-07 04:48:40 1625633320 9.2000 2021-07-07 04:47:07 1625633227 9.2000 2021-07-07 04:45:35 1625633135 9.2000 2021-07-07 04:44:06 1625633046 9.2000 2021-07-07 04:43:17 1625632997 9.3000 2021-07-07 04:42:28 1625632948 9.3000 2021-07-07 04:40:09 1625632809 9.3000 2021-07-07 04:37:12 1625632632 9.3000 2021-07-07 04:35:33 1625632533 9.3000 2021-07-07 04:33:54 1625632434 9.4000 2021-07-07 04:33:02 1625632382 9.4000 2021-07-07 04:32:16 1625632336 9.4000 2021-07-07 04:31:23 1625632283 9.4000 2021-07-07 04:30:37 1625632237 9.4000 2021-07-07 04:29:47 1625632187 9.4000 2021-07-07 04:28:58 1625632138 9.4000 2021-07-07 04:27:26 1625632046 9.5000 2021-07-07 04:25:04 1625631904 9.5000 2021-07-07 04:24:18 1625631858 9.5000 2021-07-07 04:23:29 1625631809 9.5000 2021-07-07 04:22:43 1625631763 9.5000 2021-07-07 04:21:50 1625631710 9.6000 2021-07-07 04:21:01 1625631661 9.6000 2021-07-07 04:19:22 1625631562 9.6000 2021-07-07 04:18:39 1625631519 9.7000 2021-07-07 04:17:11 1625631431 9.7000 2021-07-07 04:16:21 1625631381 9.8000 2021-07-07 04:14:46 1625631286 9.8000 2021-07-07 04:14:00 1625631240 9.8000 2021-07-07 04:13:07 1625631187 9.9000 2021-07-07 04:11:38 1625631098 9.9000 2021-07-07 04:10:49 1625631049 10.0000 2021-07-07 04:09:59 1625630999 10.0000 2021-07-07 04:09:10 1625630950 10.0000 2021-07-07 04:08:21 1625630901 10.0000 2021-07-07 04:07:28 1625630848 10.1000 2021-07-07 04:06:39 1625630799 10.1000 2021-07-07 04:05:53 1625630753 10.1000 2021-07-07 04:05:03 1625630703 10.1000 2021-07-07 04:04:10 1625630650 10.1000 2021-07-07 04:02:28 1625630548 10.2000 2021-07-07 04:01:39 1625630499 10.2000 2021-07-07 04:00:46 1625630446 10.2000 2021-07-07 03:59:18 1625630358 10.2000 2021-07-07 03:58:35 1625630315 10.2000 2021-07-07 03:56:23 1625630183 10.2000 2021-07-07 03:54:48 1625630088 10.2000 2021-07-07 03:53:58 1625630038 10.2000 2021-07-07 03:53:09 1625629989 10.2000 2021-07-07 03:52:19 1625629939 10.2000 2021-07-07 03:51:30 1625629890 10.2000 2021-07-07 03:48:26 1625629706 10.1000 2021-07-07 03:47:36 1625629656 10.1000 2021-07-07 03:46:47 1625629607 10.1000 2021-07-07 03:45:08 1625629508 10.0000 2021-07-07 03:44:19 1625629459 10.0000 2021-07-07 03:43:29 1625629409 10.0000 2021-07-07 03:42:37 1625629357 10.0000 2021-07-07 03:41:47 1625629307 10.0000 2021-07-07 03:40:12 1625629212 10.0000 2021-07-07 03:39:22 1625629162 9.9000 2021-07-07 03:38:33 1625629113 9.9000 2021-07-07 03:36:58 1625629018 9.9000 2021-07-07 03:36:05 1625628965 9.9000 2021-07-07 03:34:33 1625628873 9.9000 2021-07-07 03:33:40 1625628820 9.9000 2021-07-07 03:32:51 1625628771 9.9000 2021-07-07 03:31:58 1625628718 9.9000 2021-07-07 03:29:37 1625628577 9.9000 2021-07-07 03:28:47 1625628527 9.9000 2021-07-07 03:27:58 1625628478 9.9000 2021-07-07 03:27:05 1625628425 9.9000 2021-07-07 03:26:16 1625628376 9.9000 2021-07-07 03:24:40 1625628280 9.8000 2021-07-07 03:23:51 1625628231 9.8000 2021-07-07 03:22:58 1625628178 9.8000 2021-07-07 03:22:09 1625628129 9.8000 2021-07-07 03:21:20 1625628080 9.8000 2021-07-07 03:20:34 1625628034 9.8000 2021-07-07 03:19:41 1625627981 9.8000 2021-07-07 03:18:52 1625627932 9.8000 2021-07-07 03:17:13 1625627833 9.8000 2021-07-07 03:15:41 1625627741 9.8000 2021-07-07 03:14:55 1625627695 9.8000 2021-07-07 03:13:26 1625627606 9.8000 2021-07-07 03:11:14 1625627474 9.8000 2021-07-07 03:10:31 1625627431 9.8000 2021-07-07 03:09:42 1625627382 9.8000 2021-07-07 03:08:59 1625627339 9.8000 2021-07-07 03:08:10 1625627290 9.8000 2021-07-07 03:06:38 1625627198 9.7000 2021-07-07 03:03:43 1625627023 9.7000 2021-07-07 03:01:28 1625626888 9.7000 2021-07-07 03:00:42 1625626842 9.7000 2021-07-07 02:59:59 1625626799 9.7000 2021-07-07 02:58:31 1625626711 9.7000 2021-07-07 02:57:48 1625626668 9.7000 2021-07-07 02:56:12 1625626572 9.6000 2021-07-07 02:54:40 1625626480 9.6000 2021-07-07 02:53:54 1625626434 9.6000 2021-07-07 02:51:46 1625626306 9.5000 2021-07-07 02:50:20 1625626220 9.5000 2021-07-07 02:49:31 1625626171 9.5000 2021-07-07 02:48:05 1625626085 9.5000 2021-07-07 02:47:19 1625626039 9.4000 2021-07-07 02:44:18 1625625858 9.4000 2021-07-07 02:42:49 1625625769 9.3000 2021-07-07 02:42:03 1625625723 9.3000 2021-07-07 02:40:44 1625625644 9.3000 2021-07-07 02:39:58 1625625598 9.3000 2021-07-07 02:39:09 1625625549 9.3000 2021-07-07 02:37:47 1625625467 9.2000 2021-07-07 02:36:57 1625625417 9.2000 2021-07-07 02:35:32 1625625332 9.2000 2021-07-07 02:34:42 1625625282 9.1000 2021-07-07 02:33:56 1625625236 9.1000 2021-07-07 02:33:07 1625625187 9.1000 2021-07-07 02:32:21 1625625141 9.1000 2021-07-07 02:30:49 1625625049 9.0000 2021-07-07 02:30:06 1625625006 9.0000 2021-07-07 02:28:04 1625624884 8.9000 2021-07-07 02:27:18 1625624838 8.9000 2021-07-07 02:25:52 1625624752 8.8000 2021-07-07 02:24:24 1625624664 8.8000 2021-07-07 02:23:41 1625624621 8.7000 2021-07-07 02:22:05 1625624525 8.7000 2021-07-07 02:21:19 1625624479 8.7000 2021-07-07 02:19:50 1625624390 8.6000 2021-07-07 02:19:01 1625624341 8.6000 2021-07-07 02:17:32 1625624252 8.5000 2021-07-07 02:16:43 1625624203 8.5000 2021-07-07 02:15:53 1625624153 8.5000 2021-07-07 02:15:07 1625624107 8.4000 2021-07-07 02:13:35 1625624015 8.4000 2021-07-07 02:12:49 1625623969 8.4000 2021-07-07 02:12:00 1625623920 8.3000 2021-07-07 02:11:14 1625623874 8.3000 2021-07-07 02:10:28 1625623828 8.3000 2021-07-07 02:09:41 1625623781 8.2000 2021-07-07 02:08:09 1625623689 8.2000 2021-07-07 02:07:23 1625623643 8.1000 2021-07-07 02:06:44 1625623604 8.1000 2021-07-07 02:05:54 1625623554 8.1000 2021-07-07 02:05:05 1625623505 8.1000 2021-07-07 02:03:00 1625623380 8.0000 2021-07-07 02:02:11 1625623331 8.0000 2021-07-07 02:00:38 1625623238 7.9000 2021-07-07 01:59:52 1625623192 7.9000 2021-07-07 01:59:10 1625623150 7.8000 2021-07-07 01:58:30 1625623110 7.8000 2021-07-07 01:57:41 1625623061 7.8000 2021-07-07 01:56:58 1625623018 7.8000 2021-07-07 01:56:09 1625622969 7.7000 2021-07-07 01:54:36 1625622876 7.7000 2021-07-07 01:53:04 1625622784 7.6000 2021-07-07 01:51:22 1625622682 7.6000 2021-07-07 01:49:53 1625622593 7.5000 2021-07-07 01:49:04 1625622544 7.5000 2021-07-07 01:46:00 1625622360 7.4000 2021-07-07 01:44:28 1625622268 7.3000 2021-07-07 01:43:35 1625622215 7.3000 2021-07-07 01:42:00 1625622120 7.2000 2021-07-07 01:41:10 1625622070 7.2000 2021-07-07 01:40:18 1625622018 7.2000 2021-07-07 01:39:28 1625621968 7.2000 2021-07-07 01:38:39 1625621919 7.1000 2021-07-07 01:37:03 1625621823 7.1000 2021-07-07 01:34:35 1625621675 7.0000 2021-07-07 01:33:46 1625621626 7.0000 2021-07-07 01:32:10 1625621530 6.9000 2021-07-07 01:30:32 1625621432 6.9000 2021-07-07 01:29:46 1625621386 6.9000 2021-07-07 01:28:53 1625621333 6.8000 2021-07-07 01:25:52 1625621152 6.7000 2021-07-07 01:25:03 1625621103 6.7000 2021-07-07 01:24:13 1625621053 6.7000 2021-07-07 01:23:24 1625621004 6.7000 2021-07-07 01:22:35 1625620955 6.6000 2021-07-07 01:21:45 1625620905 6.6000 2021-07-07 01:20:59 1625620859 6.6000 2021-07-07 01:19:27 1625620767 6.5000 2021-07-07 01:18:38 1625620718 6.5000 2021-07-07 01:17:05 1625620625 6.4000 2021-07-07 01:13:12 1625620392 6.3000 2021-07-07 01:11:40 1625620300 6.3000 2021-07-07 01:10:54 1625620254 6.2000 2021-07-07 01:10:01 1625620201 6.2000 2021-07-07 01:09:15 1625620155 6.2000 2021-07-07 01:08:25 1625620105 6.2000 2021-07-07 01:07:36 1625620056 6.1000 2021-07-07 01:06:47 1625620007 6.1000 2021-07-07 01:05:57 1625619957 6.1000 2021-07-07 01:05:05 1625619905 6.0000 2021-07-07 01:04:19 1625619859 6.0000 2021-07-07 01:03:29 1625619809 6.0000 2021-07-07 01:01:47 1625619707 5.9000 2021-07-07 01:00:15 1625619615 5.9000 2021-07-07 00:59:29 1625619569 5.8000 2021-07-07 00:58:43 1625619523 5.8000 2021-07-07 00:57:57 1625619477 5.8000 2021-07-07 00:57:08 1625619428 5.8000 2021-07-07 00:56:15 1625619375 5.7000 2021-07-07 00:55:25 1625619325 5.7000 2021-07-07 00:53:50 1625619230 5.6000 2021-07-07 00:53:01 1625619181 5.6000 2021-07-07 00:51:29 1625619089 5.6000 2021-07-07 00:50:39 1625619039 5.5000 2021-07-07 00:49:53 1625618993 5.5000 2021-07-07 00:47:32 1625618852 5.4000 2021-07-07 00:46:03 1625618763 5.4000 2021-07-07 00:45:13 1625618713 5.3000 2021-07-07 00:43:38 1625618618 5.3000 2021-07-07 00:42:52 1625618572 5.2000 2021-07-07 00:40:27 1625618427 5.2000 2021-07-07 00:39:41 1625618381 5.1000 2021-07-07 00:37:13 1625618233 5.0000 2021-07-07 00:36:27 1625618187 5.0000 2021-07-07 00:34:15 1625618055 4.9000 2021-07-07 00:33:26 1625618006 4.9000 2021-07-07 00:31:54 1625617914 4.8000 2021-07-07 00:30:28 1625617828 4.8000 2021-07-07 00:29:39 1625617779 4.8000 2021-07-07 00:28:49 1625617729 4.7000 2021-07-07 00:28:00 1625617680 4.7000 2021-07-07 00:27:14 1625617634 4.7000 2021-07-07 00:26:25 1625617585 4.6000 2021-07-07 00:25:39 1625617539 4.6000 2021-07-07 00:24:49 1625617489 4.5000 2021-07-07 00:23:57 1625617437 4.5000 2021-07-07 00:23:07 1625617387 4.5000 2021-07-07 00:19:17 1625617157 4.3000 2021-07-07 00:18:28 1625617108 4.2000 2021-07-07 00:17:38 1625617058 4.2000 2021-07-07 00:15:59 1625616959 4.1000 2021-07-07 00:15:07 1625616907 4.0000 2021-07-07 00:14:21 1625616861 4.0000 2021-07-07 00:13:35 1625616815 3.9000 2021-07-07 00:12:49 1625616769 3.9000 2021-07-07 00:11:59 1625616719 3.9000 2021-07-07 00:11:13 1625616673 3.8000 2021-07-07 00:10:27 1625616627 3.8000 2021-07-07 00:09:38 1625616578 3.7000 2021-07-07 00:08:48 1625616528 3.7000 2021-07-07 00:04:12 1625616252 3.4000 2021-07-07 00:03:26 1625616206 3.4000 2021-07-07 00:01:08 1625616068 3.3000 2021-07-07 00:00:22 1625616022 3.3000