#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:59:32 1625615972 3.3000 2021-07-06 23:57:14 1625615834 3.2000 2021-07-06 23:56:21 1625615781 3.2000 2021-07-06 23:51:45 1625615505 3.0000 2021-07-06 23:50:56 1625615456 3.0000 2021-07-06 23:47:45 1625615265 2.8000 2021-07-06 23:46:55 1625615215 2.8000 2021-07-06 23:46:06 1625615166 2.8000 2021-07-06 23:42:55 1625614975 2.7000 2021-07-06 23:39:48 1625614788 2.6000 2021-07-06 23:38:58 1625614738 2.6000 2021-07-06 23:38:16 1625614696 2.6000 2021-07-06 23:37:26 1625614646 2.6000 2021-07-06 23:35:47 1625614547 2.5000 2021-07-06 23:34:58 1625614498 2.5000 2021-07-06 23:34:09 1625614449 2.5000 2021-07-06 23:32:33 1625614353 2.4000 2021-07-06 23:30:09 1625614209 2.4000 2021-07-06 23:29:16 1625614156 2.3000 2021-07-06 23:27:44 1625614064 2.3000 2021-07-06 23:25:19 1625613919 2.2000 2021-07-06 23:24:30 1625613870 2.2000 2021-07-06 23:23:40 1625613820 2.1000 2021-07-06 23:22:08 1625613728 2.1000 2021-07-06 23:21:22 1625613682 2.1000 2021-07-06 23:19:47 1625613587 2.0000 2021-07-06 23:18:57 1625613537 2.0000 2021-07-06 23:17:19 1625613439 1.9000 2021-07-06 23:15:47 1625613347 1.8000 2021-07-06 23:14:08 1625613248 1.8000 2021-07-06 23:13:19 1625613199 1.7000 2021-07-06 23:12:32 1625613152 1.7000 2021-07-06 23:11:43 1625613103 1.7000 2021-07-06 23:10:57 1625613057 1.6000 2021-07-06 23:10:08 1625613008 1.6000 2021-07-06 23:09:22 1625612962 1.5000 2021-07-06 23:07:46 1625612866 1.5000 2021-07-06 23:06:08 1625612768 1.4000 2021-07-06 23:05:15 1625612715 1.4000 2021-07-06 23:03:39 1625612619 1.3000 2021-07-06 23:02:57 1625612577 1.3000 2021-07-06 23:02:04 1625612524 1.2000 2021-07-06 23:00:29 1625612429 1.2000 2021-07-06 22:59:39 1625612379 1.1000 2021-07-06 22:55:39 1625612139 1.0000 2021-07-06 22:54:07 1625612047 0.9000 2021-07-06 22:53:18 1625611998 0.9000 2021-07-06 22:51:52 1625611912 0.8000 2021-07-06 22:51:03 1625611863 0.8000 2021-07-06 22:49:31 1625611771 0.7000 2021-07-06 22:48:41 1625611721 0.7000 2021-07-06 22:47:49 1625611669 0.7000 2021-07-06 22:46:13 1625611573 0.7000 2021-07-06 22:45:27 1625611527 0.6000 2021-07-06 22:44:35 1625611475 0.6000 2021-07-06 22:43:49 1625611429 0.6000 2021-07-06 22:42:56 1625611376 0.6000 2021-07-06 22:42:13 1625611333 0.6000 2021-07-06 22:41:24 1625611284 0.5000 2021-07-06 22:39:49 1625611189 0.5000 2021-07-06 22:38:13 1625611093 0.5000 2021-07-06 22:37:21 1625611041 0.5000 2021-07-06 22:34:56 1625610896 0.4000 2021-07-06 22:33:17 1625610797 0.4000 2021-07-06 22:31:48 1625610708 0.4000 2021-07-06 22:30:56 1625610656 0.4000 2021-07-06 22:29:17 1625610557 0.4000 2021-07-06 22:28:28 1625610508 0.4000 2021-07-06 22:27:35 1625610455 0.4000 2021-07-06 22:26:49 1625610409 0.3000 2021-07-06 22:26:00 1625610360 0.3000 2021-07-06 22:25:07 1625610307 0.3000 2021-07-06 22:24:18 1625610258 0.3000 2021-07-06 22:22:49 1625610169 0.3000 2021-07-06 22:22:00 1625610120 0.3000 2021-07-06 22:20:28 1625610028 0.3000 2021-07-06 22:19:42 1625609982 0.3000 2021-07-06 22:17:17 1625609837 0.3000 2021-07-06 22:15:38 1625609738 0.3000 2021-07-06 22:13:56 1625609636 0.3000 2021-07-06 22:13:10 1625609590 0.3000 2021-07-06 22:11:38 1625609498 0.3000 2021-07-06 22:10:49 1625609449 0.3000 2021-07-06 22:09:59 1625609399 0.3000 2021-07-06 22:09:10 1625609350 0.3000 2021-07-06 22:08:21 1625609301 0.3000 2021-07-06 22:06:42 1625609202 0.3000 2021-07-06 22:05:53 1625609153 0.3000 2021-07-06 22:03:25 1625609005 0.3000 2021-07-06 22:02:32 1625608952 0.3000 2021-07-06 22:01:46 1625608906 0.3000 2021-07-06 22:00:08 1625608808 0.3000 2021-07-06 21:59:15 1625608755 0.3000 2021-07-06 21:58:26 1625608706 0.3000 2021-07-06 21:57:36 1625608656 0.3000 2021-07-06 21:56:50 1625608610 0.3000 2021-07-06 21:56:01 1625608561 0.3000 2021-07-06 21:55:12 1625608512 0.3000 2021-07-06 21:52:50 1625608370 0.3000 2021-07-06 21:52:01 1625608321 0.3000 2021-07-06 21:51:11 1625608271 0.3000 2021-07-06 21:50:22 1625608222 0.3000 2021-07-06 21:49:30 1625608170 0.3000 2021-07-06 21:47:54 1625608074 0.3000 2021-07-06 21:46:19 1625607979 0.2000 2021-07-06 21:44:40 1625607880 0.2000 2021-07-06 21:43:57 1625607837 0.2000 2021-07-06 21:43:05 1625607785 0.2000 2021-07-06 21:42:19 1625607739 0.2000 2021-07-06 21:41:26 1625607686 0.2000 2021-07-06 21:39:08 1625607548 0.2000 2021-07-06 21:36:01 1625607361 0.2000 2021-07-06 21:35:08 1625607308 0.2000 2021-07-06 21:34:22 1625607262 0.2000 2021-07-06 21:33:33 1625607213 0.2000 2021-07-06 21:32:43 1625607163 0.2000 2021-07-06 21:29:32 1625606972 0.2000 2021-07-06 21:27:57 1625606877 0.2000 2021-07-06 21:26:25 1625606785 0.2000 2021-07-06 21:25:36 1625606736 0.2000 2021-07-06 21:24:43 1625606683 0.2000 2021-07-06 21:23:04 1625606584 0.2000 2021-07-06 21:21:29 1625606489 0.2000 2021-07-06 21:20:40 1625606440 0.2000 2021-07-06 21:17:32 1625606252 0.2000 2021-07-06 21:14:22 1625606062 0.1000 2021-07-06 21:13:32 1625606012 0.1000 2021-07-06 21:12:40 1625605960 0.1000 2021-07-06 21:11:47 1625605907 0.1000 2021-07-06 21:11:01 1625605861 0.1000 2021-07-06 21:07:57 1625605677 0.1000 2021-07-06 21:07:11 1625605631 0.1000 2021-07-06 21:04:53 1625605493 0.2000 2021-07-06 21:04:00 1625605440 0.2000 2021-07-06 21:03:11 1625605391 0.2000 2021-07-06 21:02:21 1625605341 0.2000 2021-07-06 21:01:32 1625605292 0.2000 2021-07-06 21:00:43 1625605243 0.2000 2021-07-06 20:59:53 1625605193 0.2000 2021-07-06 20:59:04 1625605144 0.2000 2021-07-06 20:58:15 1625605095 0.2000 2021-07-06 20:54:25 1625604865 0.2000 2021-07-06 20:50:41 1625604641 0.2000 2021-07-06 20:49:55 1625604595 0.2000 2021-07-06 20:49:06 1625604546 0.2000 2021-07-06 20:48:20 1625604500 0.2000 2021-07-06 20:47:30 1625604450 0.2000 2021-07-06 20:46:38 1625604398 0.2000 2021-07-06 20:45:52 1625604352 0.2000 2021-07-06 20:45:09 1625604309 0.2000 2021-07-06 20:43:33 1625604213 0.2000 2021-07-06 20:42:44 1625604164 0.2000 2021-07-06 20:41:58 1625604118 0.2000 2021-07-06 20:40:19 1625604019 0.2000 2021-07-06 20:37:58 1625603878 0.3000 2021-07-06 20:37:09 1625603829 0.3000 2021-07-06 20:35:40 1625603740 0.3000 2021-07-06 20:34:05 1625603645 0.3000 2021-07-06 20:33:15 1625603595 0.3000 2021-07-06 20:31:37 1625603497 0.3000 2021-07-06 20:30:54 1625603454 0.4000 2021-07-06 20:30:04 1625603404 0.4000 2021-07-06 20:28:29 1625603309 0.4000 2021-07-06 20:26:08 1625603168 0.4000 2021-07-06 20:23:43 1625603023 0.5000 2021-07-06 20:22:50 1625602970 0.5000 2021-07-06 20:22:01 1625602921 0.5000 2021-07-06 20:21:12 1625602872 0.5000 2021-07-06 20:20:22 1625602822 0.5000 2021-07-06 20:19:33 1625602773 0.5000 2021-07-06 20:18:08 1625602688 0.5000 2021-07-06 20:17:21 1625602641 0.5000 2021-07-06 20:16:29 1625602589 0.5000 2021-07-06 20:14:53 1625602493 0.5000 2021-07-06 20:14:04 1625602444 0.5000 2021-07-06 20:13:18 1625602398 0.5000 2021-07-06 20:11:39 1625602299 0.5000 2021-07-06 20:10:04 1625602204 0.5000 2021-07-06 20:09:11 1625602151 0.5000 2021-07-06 20:08:25 1625602105 0.5000 2021-07-06 20:07:36 1625602056 0.5000 2021-07-06 20:06:47 1625602007 0.5000 2021-07-06 20:06:01 1625601961 0.5000 2021-07-06 20:04:22 1625601862 0.5000 2021-07-06 20:03:29 1625601809 0.5000 2021-07-06 20:02:40 1625601760 0.5000 2021-07-06 20:01:51 1625601711 0.5000 2021-07-06 20:00:58 1625601658 0.5000 2021-07-06 19:56:58 1625601418 0.4000 2021-07-06 19:56:09 1625601369 0.4000 2021-07-06 19:55:19 1625601319 0.4000 2021-07-06 19:53:44 1625601224 0.4000 2021-07-06 19:52:55 1625601175 0.4000 2021-07-06 19:52:05 1625601125 0.4000 2021-07-06 19:51:16 1625601076 0.3000 2021-07-06 19:49:41 1625600981 0.3000 2021-07-06 19:48:55 1625600935 0.3000 2021-07-06 19:45:50 1625600750 0.3000 2021-07-06 19:45:04 1625600704 0.3000 2021-07-06 19:44:22 1625600662 0.3000 2021-07-06 19:43:32 1625600612 0.3000 2021-07-06 19:42:40 1625600560 0.3000 2021-07-06 19:41:04 1625600464 0.4000 2021-07-06 19:40:15 1625600415 0.4000 2021-07-06 19:38:40 1625600320 0.4000 2021-07-06 19:37:50 1625600270 0.4000 2021-07-06 19:36:58 1625600218 0.4000 2021-07-06 19:36:05 1625600165 0.4000 2021-07-06 19:35:19 1625600119 0.4000 2021-07-06 19:33:44 1625600024 0.4000 2021-07-06 19:32:15 1625599935 0.4000 2021-07-06 19:31:25 1625599885 0.4000 2021-07-06 19:30:36 1625599836 0.4000 2021-07-06 19:29:47 1625599787 0.4000 2021-07-06 19:29:01 1625599741 0.5000 2021-07-06 19:28:11 1625599691 0.5000 2021-07-06 19:26:46 1625599606 0.5000 2021-07-06 19:25:57 1625599557 0.5000 2021-07-06 19:25:07 1625599507 0.5000 2021-07-06 19:23:32 1625599412 0.5000 2021-07-06 19:22:43 1625599363 0.5000 2021-07-06 19:21:53 1625599313 0.5000 2021-07-06 19:21:07 1625599267 0.5000 2021-07-06 19:19:28 1625599168 0.6000 2021-07-06 19:18:42 1625599122 0.6000 2021-07-06 19:15:35 1625598935 0.6000 2021-07-06 19:14:42 1625598882 0.6000 2021-07-06 19:13:53 1625598833 0.7000 2021-07-06 19:13:04 1625598784 0.7000 2021-07-06 19:11:25 1625598685 0.7000 2021-07-06 19:10:36 1625598636 0.7000 2021-07-06 19:09:00 1625598540 0.8000 2021-07-06 19:05:50 1625598350 0.8000 2021-07-06 19:05:00 1625598300 0.8000 2021-07-06 19:04:08 1625598248 0.8000 2021-07-06 19:03:18 1625598198 0.9000 2021-07-06 19:02:29 1625598149 0.9000 2021-07-06 19:00:54 1625598054 0.9000 2021-07-06 18:59:21 1625597961 0.9000 2021-07-06 18:57:46 1625597866 1.0000 2021-07-06 18:56:14 1625597774 1.0000 2021-07-06 18:55:28 1625597728 1.0000 2021-07-06 18:54:39 1625597679 1.0000 2021-07-06 18:53:49 1625597629 1.1000 2021-07-06 18:52:57 1625597577 1.1000 2021-07-06 18:52:07 1625597527 1.1000 2021-07-06 18:50:29 1625597429 1.1000 2021-07-06 18:49:39 1625597379 1.2000 2021-07-06 18:48:04 1625597284 1.2000 2021-07-06 18:47:14 1625597234 1.2000 2021-07-06 18:46:25 1625597185 1.3000 2021-07-06 18:45:36 1625597136 1.3000 2021-07-06 18:44:00 1625597040 1.3000 2021-07-06 18:43:11 1625596991 1.3000 2021-07-06 18:41:32 1625596892 1.4000 2021-07-06 18:39:57 1625596797 1.4000 2021-07-06 18:39:08 1625596748 1.4000 2021-07-06 18:36:40 1625596600 1.5000 2021-07-06 18:35:57 1625596557 1.5000 2021-07-06 18:35:07 1625596507 1.5000 2021-07-06 18:34:18 1625596458 1.5000 2021-07-06 18:33:29 1625596409 1.5000 2021-07-06 18:31:53 1625596313 1.6000 2021-07-06 18:31:04 1625596264 1.6000 2021-07-06 18:30:15 1625596215 1.6000 2021-07-06 18:28:43 1625596123 1.6000 2021-07-06 18:27:04 1625596024 1.6000 2021-07-06 18:26:14 1625595974 1.6000 2021-07-06 18:25:22 1625595922 1.6000 2021-07-06 18:23:53 1625595833 1.6000 2021-07-06 18:23:00 1625595780 1.5000 2021-07-06 18:21:22 1625595682 1.5000 2021-07-06 18:20:32 1625595632 1.5000 2021-07-06 18:19:40 1625595580 1.5000 2021-07-06 18:18:57 1625595537 1.5000 2021-07-06 18:17:22 1625595442 1.6000 2021-07-06 18:16:32 1625595392 1.6000 2021-07-06 18:14:57 1625595297 1.6000 2021-07-06 18:11:46 1625595106 1.6000 2021-07-06 18:11:00 1625595060 1.6000 2021-07-06 18:08:35 1625594915 1.6000 2021-07-06 18:07:52 1625594872 1.6000 2021-07-06 18:07:00 1625594820 1.6000 2021-07-06 18:05:24 1625594724 1.6000 2021-07-06 18:04:38 1625594678 1.6000 2021-07-06 18:03:49 1625594629 1.7000 2021-07-06 18:03:00 1625594580 1.7000 2021-07-06 18:02:07 1625594527 1.7000 2021-07-06 17:59:49 1625594389 1.7000 2021-07-06 17:58:59 1625594339 1.7000 2021-07-06 17:58:07 1625594287 1.7000 2021-07-06 17:55:45 1625594145 1.7000 2021-07-06 17:52:41 1625593961 1.8000 2021-07-06 17:51:52 1625593912 1.8000 2021-07-06 17:50:13 1625593813 1.8000 2021-07-06 17:49:20 1625593760 1.8000 2021-07-06 17:48:31 1625593711 1.8000 2021-07-06 17:47:38 1625593658 1.8000 2021-07-06 17:46:49 1625593609 1.8000 2021-07-06 17:46:00 1625593560 1.8000 2021-07-06 17:45:10 1625593510 1.8000 2021-07-06 17:43:35 1625593415 1.8000 2021-07-06 17:42:46 1625593366 1.8000 2021-07-06 17:41:14 1625593274 1.8000 2021-07-06 17:39:35 1625593175 1.8000 2021-07-06 17:37:59 1625593079 1.8000 2021-07-06 17:35:41 1625592941 1.8000 2021-07-06 17:34:49 1625592889 1.8000 2021-07-06 17:33:13 1625592793 1.8000 2021-07-06 17:32:24 1625592744 1.9000 2021-07-06 17:31:35 1625592695 1.9000 2021-07-06 17:30:02 1625592602 1.9000 2021-07-06 17:28:34 1625592514 1.9000 2021-07-06 17:27:44 1625592464 1.9000 2021-07-06 17:26:52 1625592412 1.9000 2021-07-06 17:26:02 1625592362 1.9000 2021-07-06 17:24:27 1625592267 1.9000 2021-07-06 17:23:34 1625592214 1.9000 2021-07-06 17:22:45 1625592165 2.0000 2021-07-06 17:21:56 1625592116 2.0000 2021-07-06 17:20:14 1625592014 2.0000 2021-07-06 17:19:21 1625591961 2.0000 2021-07-06 17:18:32 1625591912 2.0000 2021-07-06 17:17:42 1625591862 2.0000 2021-07-06 17:16:53 1625591813 2.0000 2021-07-06 17:16:04 1625591764 2.0000 2021-07-06 17:15:21 1625591721 2.0000 2021-07-06 17:12:53 1625591573 2.0000 2021-07-06 17:12:00 1625591520 2.1000 2021-07-06 17:11:11 1625591471 2.1000 2021-07-06 17:10:25 1625591425 2.1000 2021-07-06 17:08:56 1625591336 2.1000 2021-07-06 17:08:10 1625591290 2.1000 2021-07-06 17:07:20 1625591240 2.1000 2021-07-06 17:04:56 1625591096 2.1000 2021-07-06 17:04:06 1625591046 2.2000 2021-07-06 17:02:28 1625590948 2.2000 2021-07-06 17:00:52 1625590852 2.2000 2021-07-06 17:00:00 1625590800 2.2000 2021-07-06 16:59:13 1625590753 2.2000 2021-07-06 16:57:41 1625590661 2.2000 2021-07-06 16:56:49 1625590609 2.3000 2021-07-06 16:55:07 1625590507 2.3000 2021-07-06 16:54:17 1625590457 2.3000 2021-07-06 16:53:28 1625590408 2.3000 2021-07-06 16:52:39 1625590359 2.3000 2021-07-06 16:51:49 1625590309 2.3000 2021-07-06 16:50:11 1625590211 2.3000 2021-07-06 16:49:21 1625590161 2.3000 2021-07-06 16:48:29 1625590109 2.4000 2021-07-06 16:47:39 1625590059 2.4000 2021-07-06 16:46:50 1625590010 2.4000 2021-07-06 16:42:17 1625589737 2.4000 2021-07-06 16:38:30 1625589510 2.5000 2021-07-06 16:37:40 1625589460 2.5000 2021-07-06 16:36:12 1625589372 2.5000 2021-07-06 16:35:26 1625589326 2.6000 2021-07-06 16:33:57 1625589237 2.6000 2021-07-06 16:33:11 1625589191 2.6000 2021-07-06 16:32:18 1625589138 2.6000 2021-07-06 16:31:29 1625589089 2.7000 2021-07-06 16:29:14 1625588954 2.7000 2021-07-06 16:28:28 1625588908 2.7000 2021-07-06 16:27:35 1625588855 2.7000 2021-07-06 16:26:46 1625588806 2.8000 2021-07-06 16:25:53 1625588753 2.8000 2021-07-06 16:23:28 1625588608 2.8000 2021-07-06 16:22:36 1625588556 2.8000 2021-07-06 16:21:46 1625588506 2.9000 2021-07-06 16:20:54 1625588454 2.9000 2021-07-06 16:19:15 1625588355 2.9000 2021-07-06 16:18:26 1625588306 2.9000 2021-07-06 16:17:36 1625588256 3.0000 2021-07-06 16:16:07 1625588167 3.0000 2021-07-06 16:15:21 1625588121 3.0000 2021-07-06 16:13:46 1625588026 3.0000 2021-07-06 16:11:24 1625587884 3.1000 2021-07-06 16:10:35 1625587835 3.1000 2021-07-06 16:09:46 1625587786 3.1000 2021-07-06 16:08:56 1625587736 3.1000 2021-07-06 16:07:21 1625587641 3.1000 2021-07-06 16:05:46 1625587546 3.1000 2021-07-06 16:04:56 1625587496 3.1000 2021-07-06 16:04:07 1625587447 3.1000 2021-07-06 16:03:18 1625587398 3.1000 2021-07-06 16:02:28 1625587348 3.1000 2021-07-06 16:00:56 1625587256 3.2000 2021-07-06 15:58:35 1625587115 3.2000 2021-07-06 15:57:45 1625587065 3.2000 2021-07-06 15:56:59 1625587019 3.2000 2021-07-06 15:56:10 1625586970 3.2000 2021-07-06 15:54:31 1625586871 3.2000 2021-07-06 15:53:39 1625586819 3.2000 2021-07-06 15:52:52 1625586772 3.2000 2021-07-06 15:52:06 1625586726 3.2000 2021-07-06 15:51:17 1625586677 3.2000 2021-07-06 15:48:10 1625586490 3.3000 2021-07-06 15:47:23 1625586443 3.3000 2021-07-06 15:46:34 1625586394 3.3000 2021-07-06 15:45:41 1625586341 3.3000 2021-07-06 15:44:49 1625586289 3.3000 2021-07-06 15:43:59 1625586239 3.3000 2021-07-06 15:42:27 1625586147 3.3000 2021-07-06 15:41:38 1625586098 3.3000 2021-07-06 15:38:21 1625585901 3.3000 2021-07-06 15:37:31 1625585851 3.3000 2021-07-06 15:36:42 1625585802 3.4000 2021-07-06 15:35:53 1625585753 3.4000 2021-07-06 15:35:03 1625585703 3.4000 2021-07-06 15:34:14 1625585654 3.4000 2021-07-06 15:33:24 1625585604 3.4000 2021-07-06 15:32:35 1625585555 3.4000 2021-07-06 15:30:56 1625585456 3.4000 2021-07-06 15:30:07 1625585407 3.4000 2021-07-06 15:28:32 1625585312 3.4000 2021-07-06 15:27:42 1625585262 3.4000 2021-07-06 15:26:53 1625585213 3.4000 2021-07-06 15:26:00 1625585160 3.4000 2021-07-06 15:25:11 1625585111 3.5000 2021-07-06 15:23:39 1625585019 3.5000 2021-07-06 15:22:50 1625584970 3.5000 2021-07-06 15:22:03 1625584923 3.5000 2021-07-06 15:20:31 1625584831 3.5000 2021-07-06 15:19:42 1625584782 3.5000 2021-07-06 15:18:03 1625584683 3.5000 2021-07-06 15:16:25 1625584585 3.5000 2021-07-06 15:15:35 1625584535 3.5000 2021-07-06 15:14:46 1625584486 3.6000 2021-07-06 15:14:03 1625584443 3.6000 2021-07-06 15:13:17 1625584397 3.6000 2021-07-06 15:11:48 1625584308 3.6000 2021-07-06 15:10:59 1625584259 3.6000 2021-07-06 15:10:09 1625584209 3.6000 2021-07-06 15:07:48 1625584068 3.6000 2021-07-06 15:06:55 1625584015 3.7000 2021-07-06 15:06:06 1625583966 3.7000 2021-07-06 15:05:13 1625583913 3.7000 2021-07-06 15:04:24 1625583864 3.7000 2021-07-06 15:02:52 1625583772 3.7000 2021-07-06 15:01:59 1625583719 3.7000 2021-07-06 15:01:10 1625583670 3.7000 2021-07-06 15:00:17 1625583617 3.7000 2021-07-06 14:59:31 1625583571 3.8000 2021-07-06 14:57:56 1625583476 3.8000 2021-07-06 14:57:10 1625583430 3.8000 2021-07-06 14:56:20 1625583380 3.8000 2021-07-06 14:55:31 1625583331 3.8000 2021-07-06 14:53:06 1625583186 3.9000 2021-07-06 14:52:20 1625583140 3.9000 2021-07-06 14:51:28 1625583088 3.9000 2021-07-06 14:49:52 1625582992 3.9000 2021-07-06 14:49:06 1625582946 3.9000 2021-07-06 14:48:13 1625582893 3.9000 2021-07-06 14:47:31 1625582851 3.9000 2021-07-06 14:45:55 1625582755 4.0000 2021-07-06 14:44:26 1625582666 4.0000 2021-07-06 14:43:37 1625582617 4.0000 2021-07-06 14:42:51 1625582571 4.0000 2021-07-06 14:42:02 1625582522 4.0000 2021-07-06 14:41:09 1625582469 4.0000 2021-07-06 14:40:20 1625582420 4.1000 2021-07-06 14:39:34 1625582374 4.1000 2021-07-06 14:38:41 1625582321 4.1000 2021-07-06 14:37:55 1625582275 4.1000 2021-07-06 14:36:16 1625582176 4.1000 2021-07-06 14:34:41 1625582081 4.1000 2021-07-06 14:33:51 1625582031 4.2000 2021-07-06 14:32:16 1625581936 4.2000 2021-07-06 14:29:48 1625581788 4.2000 2021-07-06 14:28:55 1625581735 4.2000 2021-07-06 14:28:06 1625581686 4.2000 2021-07-06 14:27:17 1625581637 4.3000 2021-07-06 14:26:24 1625581584 4.3000 2021-07-06 14:25:35 1625581535 4.3000 2021-07-06 14:24:42 1625581482 4.3000 2021-07-06 14:23:56 1625581436 4.3000 2021-07-06 14:20:38 1625581238 4.4000 2021-07-06 14:19:49 1625581189 4.4000 2021-07-06 14:18:56 1625581136 4.4000 2021-07-06 14:18:07 1625581087 4.4000 2021-07-06 14:16:38 1625580998 4.5000 2021-07-06 14:15:49 1625580949 4.5000 2021-07-06 14:13:21 1625580801 4.5000 2021-07-06 14:12:28 1625580748 4.6000 2021-07-06 14:11:42 1625580702 4.6000 2021-07-06 14:10:07 1625580607 4.6000 2021-07-06 14:09:21 1625580561 4.6000 2021-07-06 14:06:59 1625580419 4.7000 2021-07-06 14:04:38 1625580278 4.7000 2021-07-06 14:03:45 1625580225 4.7000 2021-07-06 14:01:30 1625580090 4.7000 2021-07-06 14:00:38 1625580038 4.8000 2021-07-06 13:59:48 1625579988 4.8000 2021-07-06 13:58:56 1625579936 4.8000 2021-07-06 13:57:27 1625579847 4.8000 2021-07-06 13:56:37 1625579797 4.8000 2021-07-06 13:55:48 1625579748 4.8000 2021-07-06 13:54:59 1625579699 4.8000 2021-07-06 13:53:17 1625579597 4.8000 2021-07-06 13:50:52 1625579452 4.9000 2021-07-06 13:50:06 1625579406 4.9000 2021-07-06 13:49:17 1625579357 4.9000 2021-07-06 13:48:27 1625579307 4.9000 2021-07-06 13:46:06 1625579166 4.9000 2021-07-06 13:44:30 1625579070 5.0000 2021-07-06 13:43:01 1625578981 5.0000 2021-07-06 13:40:43 1625578843 5.0000 2021-07-06 13:39:54 1625578794 5.0000 2021-07-06 13:39:05 1625578745 5.0000 2021-07-06 13:37:32 1625578652 5.0000 2021-07-06 13:36:43 1625578603 5.0000 2021-07-06 13:35:54 1625578554 5.0000 2021-07-06 13:33:26 1625578406 5.0000 2021-07-06 13:31:47 1625578307 5.0000 2021-07-06 13:30:54 1625578254 5.0000 2021-07-06 13:30:05 1625578205 5.0000 2021-07-06 13:29:12 1625578152 5.0000 2021-07-06 13:28:20 1625578100 5.0000 2021-07-06 13:27:30 1625578050 5.0000 2021-07-06 13:26:44 1625578004 5.0000 2021-07-06 13:25:55 1625577955 5.0000 2021-07-06 13:25:05 1625577905 5.0000 2021-07-06 13:22:47 1625577767 5.0000 2021-07-06 13:21:55 1625577715 5.0000 2021-07-06 13:21:05 1625577665 5.0000 2021-07-06 13:20:19 1625577619 5.0000 2021-07-06 13:19:30 1625577570 5.0000 2021-07-06 13:18:40 1625577520 5.0000 2021-07-06 13:17:51 1625577471 5.0000 2021-07-06 13:16:16 1625577376 5.0000 2021-07-06 13:14:40 1625577280 5.0000 2021-07-06 13:13:08 1625577188 5.0000 2021-07-06 13:12:15 1625577135 5.0000 2021-07-06 13:11:26 1625577086 5.0000 2021-07-06 13:10:37 1625577037 5.0000 2021-07-06 13:09:51 1625576991 5.0000 2021-07-06 13:09:05 1625576945 5.0000 2021-07-06 13:06:00 1625576760 5.0000 2021-07-06 13:05:11 1625576711 5.0000 2021-07-06 13:04:18 1625576658 5.0000 2021-07-06 13:03:29 1625576609 5.0000 2021-07-06 13:02:46 1625576566 5.0000 2021-07-06 13:00:28 1625576428 5.0000 2021-07-06 12:59:39 1625576379 5.1000 2021-07-06 12:58:49 1625576329 5.1000 2021-07-06 12:58:00 1625576280 5.1000 2021-07-06 12:57:14 1625576234 5.1000 2021-07-06 12:56:21 1625576181 5.1000 2021-07-06 12:54:46 1625576086 5.1000 2021-07-06 12:53:10 1625575990 5.1000 2021-07-06 12:52:21 1625575941 5.1000 2021-07-06 12:51:28 1625575888 5.1000 2021-07-06 12:50:39 1625575839 5.1000 2021-07-06 12:49:46 1625575786 5.1000 2021-07-06 12:48:54 1625575734 5.1000 2021-07-06 12:48:04 1625575684 5.1000 2021-07-06 12:46:29 1625575589 5.1000 2021-07-06 12:45:36 1625575536 5.1000 2021-07-06 12:44:47 1625575487 5.1000 2021-07-06 12:44:01 1625575441 5.1000 2021-07-06 12:43:15 1625575395 5.1000 2021-07-06 12:42:22 1625575342 5.1000 2021-07-06 12:41:33 1625575293 5.2000 2021-07-06 12:40:47 1625575247 5.2000 2021-07-06 12:38:25 1625575105 5.2000 2021-07-06 12:37:33 1625575053 5.2000 2021-07-06 12:36:43 1625575003 5.2000 2021-07-06 12:35:01 1625574901 5.2000 2021-07-06 12:34:15 1625574855 5.2000 2021-07-06 12:33:26 1625574806 5.2000 2021-07-06 12:32:40 1625574760 5.2000 2021-07-06 12:31:08 1625574668 5.2000 2021-07-06 12:29:29 1625574569 5.2000 2021-07-06 12:28:43 1625574523 5.3000 2021-07-06 12:27:11 1625574431 5.3000 2021-07-06 12:26:21 1625574381 5.3000 2021-07-06 12:25:32 1625574332 5.3000 2021-07-06 12:24:39 1625574279 5.3000 2021-07-06 12:23:50 1625574230 5.3000 2021-07-06 12:21:32 1625574092 5.3000 2021-07-06 12:20:43 1625574043 5.3000 2021-07-06 12:19:50 1625573990 5.4000 2021-07-06 12:18:15 1625573895 5.4000 2021-07-06 12:17:28 1625573848 5.4000 2021-07-06 12:16:42 1625573802 5.4000 2021-07-06 12:14:27 1625573667 5.4000 2021-07-06 12:13:38 1625573618 5.4000 2021-07-06 12:12:49 1625573569 5.4000 2021-07-06 12:11:13 1625573473 5.5000 2021-07-06 12:10:24 1625573424 5.5000 2021-07-06 12:09:38 1625573378 5.5000 2021-07-06 12:08:49 1625573329 5.5000 2021-07-06 12:06:27 1625573187 5.5000 2021-07-06 12:04:52 1625573092 5.5000 2021-07-06 12:03:16 1625572996 5.6000 2021-07-06 12:02:27 1625572947 5.6000 2021-07-06 12:01:41 1625572901 5.6000 2021-07-06 12:00:48 1625572848 5.6000 2021-07-06 11:59:59 1625572799 5.6000 2021-07-06 11:59:09 1625572749 5.6000 2021-07-06 11:58:20 1625572700 5.6000 2021-07-06 11:57:34 1625572654 5.6000 2021-07-06 11:56:41 1625572601 5.6000 2021-07-06 11:55:49 1625572549 5.7000 2021-07-06 11:54:59 1625572499 5.7000 2021-07-06 11:53:24 1625572404 5.7000 2021-07-06 11:51:52 1625572312 5.7000 2021-07-06 11:51:03 1625572263 5.7000 2021-07-06 11:50:10 1625572210 5.7000 2021-07-06 11:49:21 1625572161 5.7000 2021-07-06 11:47:45 1625572065 5.8000 2021-07-06 11:46:53 1625572013 5.8000 2021-07-06 11:45:17 1625571917 5.8000 2021-07-06 11:44:31 1625571871 5.8000 2021-07-06 11:42:13 1625571733 5.8000 2021-07-06 11:41:23 1625571683 5.8000 2021-07-06 11:40:34 1625571634 5.8000 2021-07-06 11:39:45 1625571585 5.8000 2021-07-06 11:38:55 1625571535 5.8000 2021-07-06 11:37:17 1625571437 5.8000 2021-07-06 11:34:16 1625571256 5.9000 2021-07-06 11:33:26 1625571206 5.9000 2021-07-06 11:28:50 1625570930 5.9000 2021-07-06 11:27:08 1625570828 5.9000 2021-07-06 11:26:15 1625570775 6.0000 2021-07-06 11:24:37 1625570677 6.0000 2021-07-06 11:23:51 1625570631 6.0000 2021-07-06 11:21:29 1625570489 6.0000 2021-07-06 11:20:40 1625570440 6.0000 2021-07-06 11:19:57 1625570397 6.0000 2021-07-06 11:19:08 1625570348 6.0000 2021-07-06 11:18:18 1625570298 6.0000 2021-07-06 11:17:32 1625570252 6.0000 2021-07-06 11:15:11 1625570111 6.0000 2021-07-06 11:13:35 1625570015 6.0000 2021-07-06 11:12:49 1625569969 6.0000 2021-07-06 11:12:00 1625569920 6.0000 2021-07-06 11:11:11 1625569871 6.0000 2021-07-06 11:10:18 1625569818 6.0000 2021-07-06 11:09:29 1625569769 6.0000 2021-07-06 11:08:36 1625569716 6.0000 2021-07-06 11:07:53 1625569673 6.0000 2021-07-06 11:07:07 1625569627 6.0000 2021-07-06 11:06:21 1625569581 6.0000 2021-07-06 11:05:32 1625569532 6.0000 2021-07-06 11:03:56 1625569436 6.0000 2021-07-06 11:01:28 1625569288 6.0000 2021-07-06 11:00:39 1625569239 6.0000 2021-07-06 10:59:46 1625569186 6.0000 2021-07-06 10:59:00 1625569140 6.0000 2021-07-06 10:58:17 1625569097 6.0000 2021-07-06 10:57:28 1625569048 6.0000 2021-07-06 10:55:03 1625568903 6.0000 2021-07-06 10:54:14 1625568854 6.0000 2021-07-06 10:53:21 1625568801 6.0000 2021-07-06 10:52:32 1625568752 6.0000 2021-07-06 10:51:42 1625568702 6.0000 2021-07-06 10:50:53 1625568653 6.0000 2021-07-06 10:50:00 1625568600 6.0000 2021-07-06 10:49:11 1625568551 6.0000 2021-07-06 10:48:25 1625568505 6.0000 2021-07-06 10:47:32 1625568452 6.0000 2021-07-06 10:45:18 1625568318 6.0000 2021-07-06 10:43:45 1625568225 6.0000 2021-07-06 10:42:59 1625568179 6.0000 2021-07-06 10:42:10 1625568130 6.0000 2021-07-06 10:41:21 1625568081 6.0000 2021-07-06 10:40:38 1625568038 6.0000 2021-07-06 10:39:49 1625567989 6.0000 2021-07-06 10:38:56 1625567936 6.0000 2021-07-06 10:37:20 1625567840 6.0000 2021-07-06 10:35:42 1625567742 6.0000 2021-07-06 10:34:56 1625567696 6.0000 2021-07-06 10:33:20 1625567600 6.0000 2021-07-06 10:32:34 1625567554 6.0000 2021-07-06 10:31:42 1625567502 6.0000 2021-07-06 10:30:06 1625567406 6.0000 2021-07-06 10:29:20 1625567360 6.0000 2021-07-06 10:28:34 1625567314 6.0000 2021-07-06 10:26:09 1625567169 6.0000 2021-07-06 10:25:17 1625567117 6.0000 2021-07-06 10:24:27 1625567067 6.0000 2021-07-06 10:23:38 1625567018 6.0000 2021-07-06 10:22:06 1625566926 6.0000 2021-07-06 10:21:13 1625566873 6.0000 2021-07-06 10:20:24 1625566824 6.0000 2021-07-06 10:19:31 1625566771 6.0000 2021-07-06 10:17:52 1625566672 6.0000 2021-07-06 10:17:06 1625566626 6.0000 2021-07-06 10:16:17 1625566577 6.0000 2021-07-06 10:15:28 1625566528 6.0000 2021-07-06 10:13:52 1625566432 6.0000 2021-07-06 10:13:00 1625566380 6.0000 2021-07-06 10:12:07 1625566327 6.0000 2021-07-06 10:10:28 1625566228 6.0000 2021-07-06 10:09:39 1625566179 6.0000 2021-07-06 10:08:03 1625566083 6.0000 2021-07-06 10:07:14 1625566034 6.0000 2021-07-06 10:04:53 1625565893 6.1000 2021-07-06 10:04:07 1625565847 6.1000 2021-07-06 10:02:25 1625565745 6.1000 2021-07-06 10:01:32 1625565692 6.1000 2021-07-06 09:59:57 1625565597 6.1000 2021-07-06 09:58:24 1625565504 6.1000 2021-07-06 09:57:35 1625565455 6.1000 2021-07-06 09:56:46 1625565406 6.1000 2021-07-06 09:54:14 1625565254 6.1000 2021-07-06 09:51:59 1625565119 6.2000 2021-07-06 09:51:13 1625565073 6.2000 2021-07-06 09:50:24 1625565024 6.2000 2021-07-06 09:49:31 1625564971 6.2000 2021-07-06 09:48:45 1625564925 6.2000 2021-07-06 09:47:53 1625564873 6.2000 2021-07-06 09:47:03 1625564823 6.2000 2021-07-06 09:46:14 1625564774 6.2000 2021-07-06 09:45:25 1625564725 6.2000 2021-07-06 09:44:35 1625564675 6.2000 2021-07-06 09:43:49 1625564629 6.2000 2021-07-06 09:43:00 1625564580 6.2000 2021-07-06 09:42:07 1625564527 6.2000 2021-07-06 09:41:18 1625564478 6.2000 2021-07-06 09:39:39 1625564379 6.2000 2021-07-06 09:38:50 1625564330 6.3000 2021-07-06 09:36:32 1625564192 6.3000 2021-07-06 09:35:00 1625564100 6.3000 2021-07-06 09:34:10 1625564050 6.3000 2021-07-06 09:32:38 1625563958 6.3000 2021-07-06 09:31:49 1625563909 6.3000 2021-07-06 09:30:17 1625563817 6.3000 2021-07-06 09:29:27 1625563767 6.3000 2021-07-06 09:28:38 1625563718 6.3000 2021-07-06 09:27:48 1625563668 6.3000 2021-07-06 09:26:10 1625563570 6.4000 2021-07-06 09:25:20 1625563520 6.4000 2021-07-06 09:24:31 1625563471 6.4000 2021-07-06 09:23:42 1625563422 6.4000 2021-07-06 09:22:52 1625563372 6.4000 2021-07-06 09:21:20 1625563280 6.4000 2021-07-06 09:20:34 1625563234 6.4000 2021-07-06 09:19:45 1625563185 6.4000 2021-07-06 09:17:23 1625563043 6.5000 2021-07-06 09:14:59 1625562899 6.5000 2021-07-06 09:14:09 1625562849 6.5000 2021-07-06 09:13:20 1625562800 6.5000 2021-07-06 09:10:58 1625562658 6.5000 2021-07-06 09:10:12 1625562612 6.6000 2021-07-06 09:09:20 1625562560 6.6000 2021-07-06 09:08:30 1625562510 6.6000 2021-07-06 09:06:58 1625562418 6.6000 2021-07-06 09:06:12 1625562372 6.6000 2021-07-06 09:04:37 1625562277 6.6000 2021-07-06 09:03:47 1625562227 6.6000 2021-07-06 09:02:55 1625562175 6.6000 2021-07-06 09:01:19 1625562079 6.7000 2021-07-06 08:59:41 1625561981 6.7000 2021-07-06 08:58:55 1625561935 6.7000 2021-07-06 08:58:05 1625561885 6.7000 2021-07-06 08:55:47 1625561747 6.7000 2021-07-06 08:54:12 1625561652 6.8000 2021-07-06 08:53:22 1625561602 6.8000 2021-07-06 08:52:36 1625561556 6.8000 2021-07-06 08:51:47 1625561507 6.8000 2021-07-06 08:50:57 1625561457 6.8000 2021-07-06 08:50:08 1625561408 6.9000 2021-07-06 08:49:19 1625561359 6.9000 2021-07-06 08:47:40 1625561260 6.9000 2021-07-06 08:46:51 1625561211 6.9000 2021-07-06 08:46:05 1625561165 7.0000 2021-07-06 08:44:26 1625561066 7.0000 2021-07-06 08:43:37 1625561017 7.0000 2021-07-06 08:42:50 1625560970 7.0000 2021-07-06 08:41:18 1625560878 7.1000 2021-07-06 08:39:43 1625560783 7.1000 2021-07-06 08:36:45 1625560605 7.1000 2021-07-06 08:35:10 1625560510 7.1000 2021-07-06 08:34:17 1625560457 7.1000 2021-07-06 08:33:25 1625560405 7.2000 2021-07-06 08:31:56 1625560316 7.2000 2021-07-06 08:31:06 1625560266 7.2000 2021-07-06 08:30:14 1625560214 7.2000 2021-07-06 08:29:21 1625560161 7.2000 2021-07-06 08:28:28 1625560108 7.2000 2021-07-06 08:27:42 1625560062 7.2000 2021-07-06 08:26:50 1625560010 7.2000 2021-07-06 08:25:57 1625559957 7.2000 2021-07-06 08:21:54 1625559714 7.2000 2021-07-06 08:20:25 1625559625 7.2000 2021-07-06 08:19:35 1625559575 7.2000 2021-07-06 08:18:49 1625559529 7.2000 2021-07-06 08:18:03 1625559483 7.2000 2021-07-06 08:16:25 1625559385 7.2000 2021-07-06 08:14:49 1625559289 7.2000 2021-07-06 08:14:00 1625559240 7.2000 2021-07-06 08:12:24 1625559144 7.2000 2021-07-06 08:11:32 1625559092 7.2000 2021-07-06 08:09:56 1625558996 7.2000 2021-07-06 08:09:07 1625558947 7.2000 2021-07-06 08:07:35 1625558855 7.2000 2021-07-06 08:05:53 1625558753 7.3000 2021-07-06 08:04:14 1625558654 7.3000 2021-07-06 08:03:21 1625558601 7.3000 2021-07-06 08:01:43 1625558503 7.3000 2021-07-06 08:00:50 1625558450 7.3000 2021-07-06 07:59:57 1625558397 7.3000 2021-07-06 07:58:22 1625558302 7.3000 2021-07-06 07:57:33 1625558253 7.3000 2021-07-06 07:56:47 1625558207 7.3000 2021-07-06 07:55:57 1625558157 7.3000 2021-07-06 07:54:25 1625558065 7.4000 2021-07-06 07:53:32 1625558012 7.4000 2021-07-06 07:51:14 1625557874 7.4000 2021-07-06 07:49:42 1625557782 7.4000 2021-07-06 07:48:53 1625557733 7.4000 2021-07-06 07:48:03 1625557683 7.4000 2021-07-06 07:46:31 1625557591 7.4000 2021-07-06 07:43:27 1625557407 7.4000 2021-07-06 07:42:34 1625557354 7.5000 2021-07-06 07:41:45 1625557305 7.5000 2021-07-06 07:40:52 1625557252 7.5000 2021-07-06 07:39:27 1625557167 7.5000 2021-07-06 07:38:37 1625557117 7.5000 2021-07-06 07:37:51 1625557071 7.5000 2021-07-06 07:35:33 1625556933 7.5000 2021-07-06 07:34:41 1625556881 7.6000 2021-07-06 07:33:54 1625556834 7.6000 2021-07-06 07:31:23 1625556683 7.6000 2021-07-06 07:29:51 1625556591 7.6000 2021-07-06 07:27:29 1625556449 7.6000 2021-07-06 07:26:40 1625556400 7.6000 2021-07-06 07:25:51 1625556351 7.6000 2021-07-06 07:25:05 1625556305 7.6000 2021-07-06 07:23:29 1625556209 7.7000 2021-07-06 07:22:37 1625556157 7.7000 2021-07-06 07:21:44 1625556104 7.7000 2021-07-06 07:20:55 1625556055 7.7000 2021-07-06 07:17:44 1625555864 7.7000 2021-07-06 07:16:58 1625555818 7.7000 2021-07-06 07:15:19 1625555719 7.7000 2021-07-06 07:14:30 1625555670 7.7000 2021-07-06 07:13:40 1625555620 7.8000 2021-07-06 07:12:08 1625555528 7.8000 2021-07-06 07:11:19 1625555479 7.8000 2021-07-06 07:10:29 1625555429 7.8000 2021-07-06 07:09:37 1625555377 7.8000 2021-07-06 07:08:44 1625555324 7.8000 2021-07-06 07:07:55 1625555275 7.8000 2021-07-06 07:07:06 1625555226 7.8000 2021-07-06 07:06:19 1625555179 7.9000 2021-07-06 07:05:30 1625555130 7.9000 2021-07-06 07:03:55 1625555035 7.9000 2021-07-06 07:03:05 1625554985 7.9000 2021-07-06 07:02:16 1625554936 7.9000 2021-07-06 07:01:23 1625554883 7.9000 2021-07-06 06:59:48 1625554788 8.0000 2021-07-06 06:58:59 1625554739 8.0000 2021-07-06 06:58:13 1625554693 8.0000 2021-07-06 06:57:20 1625554640 8.0000 2021-07-06 06:55:48 1625554548 8.0000 2021-07-06 06:53:30 1625554410 8.1000 2021-07-06 06:52:43 1625554363 8.1000 2021-07-06 06:52:01 1625554321 8.1000 2021-07-06 06:51:11 1625554271 8.1000 2021-07-06 06:50:22 1625554222 8.2000 2021-07-06 06:47:57 1625554077 8.2000 2021-07-06 06:45:42 1625553942 8.3000 2021-07-06 06:44:07 1625553847 8.3000 2021-07-06 06:43:18 1625553798 8.4000 2021-07-06 06:42:35 1625553755 8.4000 2021-07-06 06:41:42 1625553702 8.4000 2021-07-06 06:40:56 1625553656 8.4000 2021-07-06 06:39:17 1625553557 8.5000 2021-07-06 06:38:31 1625553511 8.5000 2021-07-06 06:37:45 1625553465 8.5000 2021-07-06 06:36:56 1625553416 8.5000 2021-07-06 06:36:07 1625553367 8.6000 2021-07-06 06:35:17 1625553317 8.6000 2021-07-06 06:34:28 1625553268 8.6000 2021-07-06 06:33:38 1625553218 8.6000 2021-07-06 06:32:46 1625553166 8.7000 2021-07-06 06:30:21 1625553021 8.7000 2021-07-06 06:29:32 1625552972 8.7000 2021-07-06 06:28:46 1625552926 8.8000 2021-07-06 06:27:56 1625552876 8.8000 2021-07-06 06:27:07 1625552827 8.8000 2021-07-06 06:24:39 1625552679 8.8000 2021-07-06 06:23:50 1625552630 8.9000 2021-07-06 06:22:14 1625552534 8.9000 2021-07-06 06:21:28 1625552488 8.9000 2021-07-06 06:19:53 1625552393 8.9000 2021-07-06 06:18:17 1625552297 9.0000 2021-07-06 06:17:28 1625552248 9.0000 2021-07-06 06:16:38 1625552198 9.0000 2021-07-06 06:15:52 1625552152 9.0000 2021-07-06 06:14:14 1625552054 9.0000 2021-07-06 06:12:42 1625551962 9.1000 2021-07-06 06:11:52 1625551912 9.1000 2021-07-06 06:11:03 1625551863 9.1000 2021-07-06 06:10:13 1625551813 9.1000 2021-07-06 06:09:24 1625551764 9.1000 2021-07-06 06:08:35 1625551715 9.2000 2021-07-06 06:06:07 1625551567 9.2000 2021-07-06 06:05:17 1625551517 9.2000 2021-07-06 06:04:28 1625551468 9.2000 2021-07-06 06:02:52 1625551372 9.3000 2021-07-06 06:02:03 1625551323 9.3000 2021-07-06 06:01:10 1625551270 9.3000 2021-07-06 05:59:35 1625551175 9.3000 2021-07-06 05:58:49 1625551129 9.3000 2021-07-06 05:58:00 1625551080 9.3000 2021-07-06 05:57:10 1625551030 9.4000 2021-07-06 05:54:45 1625550885 9.4000 2021-07-06 05:52:27 1625550747 9.4000 2021-07-06 05:50:55 1625550655 9.5000 2021-07-06 05:50:06 1625550606 9.5000 2021-07-06 05:47:44 1625550464 9.5000 2021-07-06 05:46:55 1625550415 9.5000 2021-07-06 05:45:23 1625550323 9.5000 2021-07-06 05:44:33 1625550273 9.5000 2021-07-06 05:43:44 1625550224 9.5000 2021-07-06 05:42:15 1625550135 9.5000 2021-07-06 05:40:40 1625550040 9.5000 2021-07-06 05:39:54 1625549994 9.5000 2021-07-06 05:39:08 1625549948 9.5000 2021-07-06 05:38:18 1625549898 9.5000 2021-07-06 05:37:26 1625549846 9.5000 2021-07-06 05:36:43 1625549803 9.5000 2021-07-06 05:35:53 1625549753 9.5000 2021-07-06 05:34:25 1625549665 9.4000 2021-07-06 05:33:35 1625549615 9.4000 2021-07-06 05:32:46 1625549566 9.4000 2021-07-06 05:31:57 1625549517 9.4000 2021-07-06 05:31:07 1625549467 9.4000 2021-07-06 05:30:18 1625549418 9.4000 2021-07-06 05:27:07 1625549227 9.4000 2021-07-06 05:26:18 1625549178 9.3000 2021-07-06 05:25:28 1625549128 9.3000 2021-07-06 05:24:39 1625549079 9.3000 2021-07-06 05:23:49 1625549029 9.3000 2021-07-06 05:23:00 1625548980 9.3000 2021-07-06 05:22:11 1625548931 9.3000 2021-07-06 05:21:21 1625548881 9.3000 2021-07-06 05:20:32 1625548832 9.3000 2021-07-06 05:18:57 1625548737 9.2000 2021-07-06 05:18:11 1625548691 9.2000 2021-07-06 05:17:21 1625548641 9.2000 2021-07-06 05:16:32 1625548592 9.2000 2021-07-06 05:15:00 1625548500 9.1000 2021-07-06 05:12:02 1625548322 9.1000 2021-07-06 05:11:13 1625548273 9.0000 2021-07-06 05:10:23 1625548223 9.0000 2021-07-06 05:09:34 1625548174 9.0000 2021-07-06 05:08:45 1625548125 9.0000 2021-07-06 05:07:55 1625548075 9.0000 2021-07-06 05:07:06 1625548026 9.0000 2021-07-06 05:06:17 1625547977 9.0000 2021-07-06 05:05:24 1625547924 9.0000 2021-07-06 05:04:31 1625547871 9.0000 2021-07-06 05:03:42 1625547822 8.9000 2021-07-06 05:01:14 1625547674 8.9000 2021-07-06 04:59:35 1625547575 8.9000 2021-07-06 04:57:56 1625547476 8.9000 2021-07-06 04:56:18 1625547378 8.9000 2021-07-06 04:54:39 1625547279 8.9000 2021-07-06 04:53:50 1625547230 8.9000 2021-07-06 04:51:35 1625547095 8.8000 2021-07-06 04:50:42 1625547042 8.8000 2021-07-06 04:49:53 1625546993 8.8000 2021-07-06 04:48:14 1625546894 8.8000 2021-07-06 04:47:28 1625546848 8.8000 2021-07-06 04:46:39 1625546799 8.8000 2021-07-06 04:45:53 1625546753 8.8000 2021-07-06 04:43:34 1625546614 8.8000 2021-07-06 04:42:45 1625546565 8.8000 2021-07-06 04:37:23 1625546243 8.8000 2021-07-06 04:36:40 1625546200 8.8000 2021-07-06 04:35:17 1625546117 8.8000 2021-07-06 04:34:31 1625546071 8.8000 2021-07-06 04:33:39 1625546019 8.8000 2021-07-06 04:32:49 1625545969 8.8000 2021-07-06 04:31:14 1625545874 8.8000 2021-07-06 04:30:25 1625545825 8.8000 2021-07-06 04:29:35 1625545775 8.8000 2021-07-06 04:28:46 1625545726 8.8000 2021-07-06 04:27:57 1625545677 8.8000 2021-07-06 04:27:04 1625545624 8.8000 2021-07-06 04:26:18 1625545578 8.9000 2021-07-06 04:25:28 1625545528 8.9000 2021-07-06 04:24:39 1625545479 8.9000 2021-07-06 04:23:50 1625545430 8.9000 2021-07-06 04:23:00 1625545380 8.9000 2021-07-06 04:22:08 1625545328 8.9000 2021-07-06 04:21:18 1625545278 8.9000 2021-07-06 04:20:29 1625545229 8.9000 2021-07-06 04:19:40 1625545180 8.9000 2021-07-06 04:18:47 1625545127 9.0000 2021-07-06 04:17:58 1625545078 9.0000 2021-07-06 04:16:22 1625544982 9.0000 2021-07-06 04:15:33 1625544933 9.0000 2021-07-06 04:14:47 1625544887 9.0000 2021-07-06 04:13:57 1625544837 9.0000 2021-07-06 04:13:05 1625544785 9.0000 2021-07-06 04:12:19 1625544739 9.0000 2021-07-06 04:10:47 1625544647 9.1000 2021-07-06 04:09:05 1625544545 9.1000 2021-07-06 04:08:15 1625544495 9.1000 2021-07-06 04:07:26 1625544446 9.1000 2021-07-06 04:05:08 1625544308 9.1000 2021-07-06 04:04:18 1625544258 9.1000 2021-07-06 04:03:26 1625544206 9.1000 2021-07-06 04:02:36 1625544156 9.1000 2021-07-06 04:00:18 1625544018 9.2000 2021-07-06 03:59:29 1625543969 9.2000 2021-07-06 03:58:36 1625543916 9.2000 2021-07-06 03:57:11 1625543831 9.2000 2021-07-06 03:56:18 1625543778 9.2000 2021-07-06 03:54:39 1625543679 9.2000 2021-07-06 03:53:50 1625543630 9.2000 2021-07-06 03:53:00 1625543580 9.2000 2021-07-06 03:52:08 1625543528 9.2000 2021-07-06 03:50:39 1625543439 9.2000 2021-07-06 03:49:50 1625543390 9.2000 2021-07-06 03:47:31 1625543251 9.2000 2021-07-06 03:46:45 1625543205 9.2000 2021-07-06 03:45:03 1625543103 9.2000 2021-07-06 03:44:14 1625543054 9.2000 2021-07-06 03:43:28 1625543008 9.2000 2021-07-06 03:42:39 1625542959 9.2000 2021-07-06 03:41:49 1625542909 9.2000 2021-07-06 03:41:03 1625542863 9.2000 2021-07-06 03:40:17 1625542817 9.2000 2021-07-06 03:39:28 1625542768 9.2000 2021-07-06 03:38:38 1625542718 9.2000 2021-07-06 03:37:49 1625542669 9.3000 2021-07-06 03:36:17 1625542577 9.3000 2021-07-06 03:35:24 1625542524 9.3000 2021-07-06 03:34:32 1625542472 9.3000 2021-07-06 03:33:42 1625542422 9.3000 2021-07-06 03:32:10 1625542330 9.3000 2021-07-06 03:29:45 1625542185 9.4000 2021-07-06 03:28:53 1625542133 9.4000 2021-07-06 03:27:14 1625542034 9.4000 2021-07-06 03:26:25 1625541985 9.4000 2021-07-06 03:25:32 1625541932 9.4000 2021-07-06 03:24:46 1625541886 9.4000 2021-07-06 03:23:53 1625541833 9.4000 2021-07-06 03:21:32 1625541692 9.4000 2021-07-06 03:20:42 1625541642 9.4000 2021-07-06 03:19:04 1625541544 9.4000 2021-07-06 03:16:39 1625541399 9.4000 2021-07-06 03:15:03 1625541303 9.4000 2021-07-06 03:13:31 1625541211 9.3000 2021-07-06 03:12:39 1625541159 9.3000 2021-07-06 03:11:49 1625541109 9.3000 2021-07-06 03:11:00 1625541060 9.3000 2021-07-06 03:10:14 1625541014 9.3000 2021-07-06 03:09:21 1625540961 9.2000 2021-07-06 03:08:32 1625540912 9.2000 2021-07-06 03:07:43 1625540863 9.2000 2021-07-06 03:06:53 1625540813 9.2000 2021-07-06 03:06:04 1625540764 9.1000 2021-07-06 03:04:32 1625540672 9.1000 2021-07-06 03:02:56 1625540576 9.1000 2021-07-06 03:02:10 1625540530 9.0000 2021-07-06 03:00:35 1625540435 9.0000 2021-07-06 02:59:45 1625540385 9.0000 2021-07-06 02:57:24 1625540244 9.0000 2021-07-06 02:56:35 1625540195 9.0000 2021-07-06 02:54:59 1625540099 9.0000 2021-07-06 02:53:20 1625540000 9.0000 2021-07-06 02:52:28 1625539948 9.0000 2021-07-06 02:51:38 1625539898 9.0000 2021-07-06 02:50:52 1625539852 9.0000 2021-07-06 02:50:00 1625539800 9.0000 2021-07-06 02:49:10 1625539750 8.9000 2021-07-06 02:48:21 1625539701 8.9000 2021-07-06 02:47:32 1625539652 8.9000 2021-07-06 02:46:42 1625539602 8.9000 2021-07-06 02:44:14 1625539454 8.9000 2021-07-06 02:43:25 1625539405 8.9000 2021-07-06 02:42:35 1625539355 8.8000 2021-07-06 02:41:46 1625539306 8.8000 2021-07-06 02:40:57 1625539257 8.8000 2021-07-06 02:40:11 1625539211 8.8000 2021-07-06 02:39:25 1625539165 8.7000 2021-07-06 02:38:35 1625539115 8.7000 2021-07-06 02:37:06 1625539026 8.7000 2021-07-06 02:36:20 1625538980 8.6000 2021-07-06 02:35:28 1625538928 8.6000 2021-07-06 02:33:59 1625538839 8.6000 2021-07-06 02:32:23 1625538743 8.5000 2021-07-06 02:31:34 1625538694 8.5000 2021-07-06 02:26:58 1625538418 8.4000 2021-07-06 02:26:08 1625538368 8.4000 2021-07-06 02:25:19 1625538319 8.4000 2021-07-06 02:23:37 1625538217 8.4000 2021-07-06 02:22:48 1625538168 8.4000 2021-07-06 02:22:02 1625538122 8.3000 2021-07-06 02:21:15 1625538075 8.3000 2021-07-06 02:20:29 1625538029 8.3000 2021-07-06 02:19:37 1625537977 8.3000 2021-07-06 02:15:40 1625537740 8.2000 2021-07-06 02:14:54 1625537694 8.2000 2021-07-06 02:14:04 1625537644 8.2000 2021-07-06 02:13:15 1625537595 8.2000 2021-07-06 02:12:29 1625537549 8.2000 2021-07-06 02:10:57 1625537457 8.1000 2021-07-06 02:10:14 1625537414 8.1000 2021-07-06 02:09:25 1625537365 8.1000 2021-07-06 02:07:53 1625537273 8.1000 2021-07-06 02:06:17 1625537177 8.1000 2021-07-06 02:04:52 1625537092 8.0000 2021-07-06 02:03:20 1625537000 8.0000 2021-07-06 02:01:47 1625536907 8.0000 2021-07-06 02:00:09 1625536809 7.9000 2021-07-06 01:59:19 1625536759 7.9000 2021-07-06 01:57:37 1625536657 7.9000 2021-07-06 01:56:05 1625536565 7.9000 2021-07-06 01:55:16 1625536516 7.9000 2021-07-06 01:52:48 1625536368 7.8000 2021-07-06 01:50:36 1625536236 7.8000 2021-07-06 01:49:47 1625536187 7.8000 2021-07-06 01:49:04 1625536144 7.8000 2021-07-06 01:48:18 1625536098 7.7000 2021-07-06 01:47:29 1625536049 7.7000 2021-07-06 01:46:39 1625535999 7.7000 2021-07-06 01:45:07 1625535907 7.7000 2021-07-06 01:44:14 1625535854 7.7000 2021-07-06 01:41:46 1625535706 7.6000 2021-07-06 01:40:57 1625535657 7.6000 2021-07-06 01:38:35 1625535515 7.5000 2021-07-06 01:36:21 1625535381 7.5000 2021-07-06 01:34:06 1625535246 7.4000 2021-07-06 01:33:20 1625535200 7.4000 2021-07-06 01:31:47 1625535107 7.4000 2021-07-06 01:30:19 1625535019 7.3000 2021-07-06 01:28:40 1625534920 7.3000 2021-07-06 01:27:01 1625534821 7.3000 2021-07-06 01:23:57 1625534637 7.2000 2021-07-06 01:22:25 1625534545 7.2000 2021-07-06 01:20:49 1625534449 7.1000 2021-07-06 01:20:00 1625534400 7.1000 2021-07-06 01:19:11 1625534351 7.1000 2021-07-06 01:18:28 1625534308 7.1000 2021-07-06 01:17:35 1625534255 7.1000 2021-07-06 01:16:46 1625534206 7.1000 2021-07-06 01:15:57 1625534157 7.1000 2021-07-06 01:15:10 1625534110 7.1000 2021-07-06 01:12:52 1625533972 7.0000 2021-07-06 01:12:06 1625533926 7.0000 2021-07-06 01:11:17 1625533877 7.0000 2021-07-06 01:08:59 1625533739 7.0000 2021-07-06 01:08:13 1625533693 7.0000 2021-07-06 01:07:20 1625533640 7.0000 2021-07-06 01:06:34 1625533594 6.9000 2021-07-06 01:05:45 1625533545 6.9000 2021-07-06 01:04:09 1625533449 6.9000 2021-07-06 01:02:37 1625533357 6.9000 2021-07-06 01:01:51 1625533311 6.9000 2021-07-06 01:01:02 1625533262 6.9000 2021-07-06 00:59:26 1625533166 6.9000 2021-07-06 00:57:01 1625533021 6.8000 2021-07-06 00:56:15 1625532975 6.8000 2021-07-06 00:54:40 1625532880 6.8000 2021-07-06 00:53:54 1625532834 6.8000 2021-07-06 00:52:28 1625532748 6.8000 2021-07-06 00:50:04 1625532604 6.8000 2021-07-06 00:48:35 1625532515 6.8000 2021-07-06 00:47:45 1625532465 6.8000 2021-07-06 00:46:56 1625532416 6.8000 2021-07-06 00:45:17 1625532317 6.8000 2021-07-06 00:43:45 1625532225 6.8000 2021-07-06 00:42:56 1625532176 6.8000 2021-07-06 00:40:34 1625532034 6.8000 2021-07-06 00:39:45 1625531985 6.8000 2021-07-06 00:38:10 1625531890 6.8000 2021-07-06 00:37:20 1625531840 6.9000 2021-07-06 00:36:31 1625531791 6.9000 2021-07-06 00:35:45 1625531745 6.9000 2021-07-06 00:34:52 1625531692 6.9000 2021-07-06 00:31:45 1625531505 6.9000 2021-07-06 00:30:03 1625531403 6.9000 2021-07-06 00:29:13 1625531353 6.9000 2021-07-06 00:28:24 1625531304 6.9000 2021-07-06 00:27:34 1625531254 6.9000 2021-07-06 00:26:42 1625531202 6.9000 2021-07-06 00:24:27 1625531067 6.9000 2021-07-06 00:22:58 1625530978 6.9000 2021-07-06 00:21:23 1625530883 6.9000 2021-07-06 00:19:47 1625530787 6.9000 2021-07-06 00:18:58 1625530738 6.9000 2021-07-06 00:18:05 1625530685 6.9000 2021-07-06 00:16:36 1625530596 6.9000 2021-07-06 00:15:44 1625530544 6.9000 2021-07-06 00:14:08 1625530448 6.9000 2021-07-06 00:13:19 1625530399 6.9000 2021-07-06 00:12:33 1625530353 6.9000 2021-07-06 00:10:11 1625530211 6.9000 2021-07-06 00:08:33 1625530113 6.9000 2021-07-06 00:07:47 1625530067 6.9000 2021-07-06 00:06:57 1625530017 6.9000 2021-07-06 00:06:08 1625529968 6.9000 2021-07-06 00:05:19 1625529919 6.9000 2021-07-06 00:04:26 1625529866 6.8000 2021-07-06 00:03:33 1625529813 6.8000 2021-07-06 00:02:44 1625529764 6.8000 2021-07-06 00:01:55 1625529715 6.8000 2021-07-06 00:00:19 1625529619 6.8000