#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:30 1625529570 6.8000 2021-07-05 23:58:40 1625529520 6.8000 2021-07-05 23:57:51 1625529471 6.8000 2021-07-05 23:56:12 1625529372 6.8000 2021-07-05 23:54:34 1625529274 6.7000 2021-07-05 23:52:12 1625529132 6.7000 2021-07-05 23:51:26 1625529086 6.7000 2021-07-05 23:50:37 1625529037 6.7000 2021-07-05 23:49:01 1625528941 6.7000 2021-07-05 23:48:12 1625528892 6.7000 2021-07-05 23:44:22 1625528662 6.7000 2021-07-05 23:43:32 1625528612 6.7000 2021-07-05 23:42:40 1625528560 6.7000 2021-07-05 23:41:54 1625528514 6.7000 2021-07-05 23:41:08 1625528468 6.7000 2021-07-05 23:40:21 1625528421 6.7000 2021-07-05 23:39:29 1625528369 6.7000 2021-07-05 23:38:39 1625528319 6.7000 2021-07-05 23:37:47 1625528267 6.7000 2021-07-05 23:36:54 1625528214 6.7000 2021-07-05 23:35:25 1625528125 6.7000 2021-07-05 23:34:33 1625528073 6.7000 2021-07-05 23:31:28 1625527888 6.7000 2021-07-05 23:29:00 1625527740 6.7000 2021-07-05 23:27:28 1625527648 6.7000 2021-07-05 23:26:42 1625527602 6.7000 2021-07-05 23:25:53 1625527553 6.7000 2021-07-05 23:25:00 1625527500 6.7000 2021-07-05 23:24:11 1625527451 6.7000 2021-07-05 23:21:03 1625527263 6.7000 2021-07-05 23:20:14 1625527214 6.8000 2021-07-05 23:16:27 1625526987 6.8000 2021-07-05 23:15:37 1625526937 6.8000 2021-07-05 23:14:51 1625526891 6.8000 2021-07-05 23:14:05 1625526845 6.8000 2021-07-05 23:13:16 1625526796 6.8000 2021-07-05 23:11:37 1625526697 6.8000 2021-07-05 23:09:59 1625526599 6.9000 2021-07-05 23:09:09 1625526549 6.9000 2021-07-05 23:08:23 1625526503 6.9000 2021-07-05 23:07:30 1625526450 6.9000 2021-07-05 23:05:09 1625526309 6.9000 2021-07-05 23:04:20 1625526260 6.9000 2021-07-05 23:03:27 1625526207 6.9000 2021-07-05 23:02:41 1625526161 6.9000 2021-07-05 23:00:19 1625526019 7.0000 2021-07-05 22:59:30 1625525970 7.0000 2021-07-05 22:57:58 1625525878 7.0000 2021-07-05 22:57:09 1625525829 7.0000 2021-07-05 22:56:23 1625525783 7.1000 2021-07-05 22:55:33 1625525733 7.1000 2021-07-05 22:54:44 1625525684 7.1000 2021-07-05 22:53:51 1625525631 7.1000 2021-07-05 22:50:47 1625525447 7.2000 2021-07-05 22:48:22 1625525302 7.2000 2021-07-05 22:47:33 1625525253 7.2000 2021-07-05 22:46:43 1625525203 7.3000 2021-07-05 22:45:08 1625525108 7.3000 2021-07-05 22:44:15 1625525055 7.3000 2021-07-05 22:42:40 1625524960 7.3000 2021-07-05 22:41:54 1625524914 7.4000 2021-07-05 22:40:25 1625524825 7.4000 2021-07-05 22:38:10 1625524690 7.4000 2021-07-05 22:37:18 1625524638 7.4000 2021-07-05 22:34:56 1625524496 7.5000 2021-07-05 22:34:03 1625524443 7.5000 2021-07-05 22:32:25 1625524345 7.5000 2021-07-05 22:31:35 1625524295 7.5000 2021-07-05 22:29:57 1625524197 7.5000 2021-07-05 22:29:04 1625524144 7.5000 2021-07-05 22:25:07 1625523907 7.5000 2021-07-05 22:23:35 1625523815 7.5000 2021-07-05 22:22:46 1625523766 7.5000 2021-07-05 22:21:10 1625523670 7.5000 2021-07-05 22:19:38 1625523578 7.5000 2021-07-05 22:18:49 1625523529 7.5000 2021-07-05 22:17:59 1625523479 7.5000 2021-07-05 22:15:44 1625523344 7.5000 2021-07-05 22:14:55 1625523295 7.5000 2021-07-05 22:14:09 1625523249 7.5000 2021-07-05 22:13:20 1625523200 7.5000 2021-07-05 22:12:34 1625523154 7.5000 2021-07-05 22:11:41 1625523101 7.5000 2021-07-05 22:10:52 1625523052 7.5000 2021-07-05 22:06:58 1625522818 7.5000 2021-07-05 22:06:12 1625522772 7.5000 2021-07-05 22:04:37 1625522677 7.5000 2021-07-05 22:03:47 1625522627 7.5000 2021-07-05 22:02:12 1625522532 7.5000 2021-07-05 21:59:11 1625522351 7.5000 2021-07-05 21:58:18 1625522298 7.5000 2021-07-05 21:57:29 1625522249 7.5000 2021-07-05 21:55:17 1625522117 7.5000 2021-07-05 21:54:28 1625522068 7.5000 2021-07-05 21:53:38 1625522018 7.5000 2021-07-05 21:52:03 1625521923 7.5000 2021-07-05 21:50:31 1625521831 7.5000 2021-07-05 21:48:52 1625521732 7.5000 2021-07-05 21:48:03 1625521683 7.5000 2021-07-05 21:47:17 1625521637 7.5000 2021-07-05 21:46:27 1625521587 7.5000 2021-07-05 21:45:38 1625521538 7.5000 2021-07-05 21:44:49 1625521489 7.5000 2021-07-05 21:43:59 1625521439 7.5000 2021-07-05 21:42:24 1625521344 7.6000 2021-07-05 21:41:35 1625521295 7.6000 2021-07-05 21:40:45 1625521245 7.6000 2021-07-05 21:39:59 1625521199 7.6000 2021-07-05 21:38:17 1625521097 7.6000 2021-07-05 21:37:31 1625521051 7.6000 2021-07-05 21:34:20 1625520860 7.6000 2021-07-05 21:33:34 1625520814 7.6000 2021-07-05 21:32:45 1625520765 7.7000 2021-07-05 21:31:09 1625520669 7.7000 2021-07-05 21:28:45 1625520525 7.7000 2021-07-05 21:27:52 1625520472 7.7000 2021-07-05 21:26:13 1625520373 7.7000 2021-07-05 21:25:21 1625520321 7.8000 2021-07-05 21:23:42 1625520222 7.8000 2021-07-05 21:22:53 1625520173 7.8000 2021-07-05 21:22:07 1625520127 7.8000 2021-07-05 21:21:14 1625520074 7.8000 2021-07-05 21:20:25 1625520025 7.8000 2021-07-05 21:18:49 1625519929 7.9000 2021-07-05 21:18:03 1625519883 7.9000 2021-07-05 21:15:38 1625519738 7.9000 2021-07-05 21:14:49 1625519689 7.9000 2021-07-05 21:13:10 1625519590 8.0000 2021-07-05 21:12:21 1625519541 8.0000 2021-07-05 21:11:32 1625519492 8.0000 2021-07-05 21:10:39 1625519439 8.0000 2021-07-05 21:09:53 1625519393 8.0000 2021-07-05 21:09:03 1625519343 8.0000 2021-07-05 21:08:14 1625519294 8.0000 2021-07-05 21:07:25 1625519245 8.0000 2021-07-05 21:06:39 1625519199 8.0000 2021-07-05 21:05:49 1625519149 8.1000 2021-07-05 21:05:07 1625519107 8.1000 2021-07-05 21:03:31 1625519011 8.1000 2021-07-05 21:02:42 1625518962 8.1000 2021-07-05 21:00:30 1625518830 8.1000 2021-07-05 20:58:51 1625518731 8.1000 2021-07-05 20:57:19 1625518639 8.1000 2021-07-05 20:56:30 1625518590 8.1000 2021-07-05 20:55:44 1625518544 8.1000 2021-07-05 20:54:58 1625518498 8.1000 2021-07-05 20:54:05 1625518445 8.1000 2021-07-05 20:53:19 1625518399 8.1000 2021-07-05 20:52:30 1625518350 8.1000 2021-07-05 20:50:51 1625518251 8.1000 2021-07-05 20:49:19 1625518159 8.1000 2021-07-05 20:47:40 1625518060 8.1000 2021-07-05 20:46:54 1625518014 8.1000 2021-07-05 20:46:08 1625517968 8.1000 2021-07-05 20:44:29 1625517869 8.1000 2021-07-05 20:40:29 1625517629 8.1000 2021-07-05 20:39:40 1625517580 8.1000 2021-07-05 20:38:50 1625517530 8.1000 2021-07-05 20:37:58 1625517478 8.1000 2021-07-05 20:37:05 1625517425 8.1000 2021-07-05 20:36:13 1625517373 8.1000 2021-07-05 20:35:23 1625517323 8.1000 2021-07-05 20:34:34 1625517274 8.1000 2021-07-05 20:33:05 1625517185 8.1000 2021-07-05 20:31:36 1625517096 8.1000 2021-07-05 20:29:54 1625516994 8.1000 2021-07-05 20:28:19 1625516899 8.0000 2021-07-05 20:27:33 1625516853 8.0000 2021-07-05 20:26:43 1625516803 8.0000 2021-07-05 20:25:05 1625516705 8.0000 2021-07-05 20:24:19 1625516659 8.0000 2021-07-05 20:23:29 1625516609 7.9000 2021-07-05 20:22:46 1625516566 7.9000 2021-07-05 20:21:57 1625516517 7.9000 2021-07-05 20:21:08 1625516468 7.8000 2021-07-05 20:20:18 1625516418 7.8000 2021-07-05 20:19:32 1625516372 7.8000 2021-07-05 20:18:40 1625516320 7.8000 2021-07-05 20:17:08 1625516228 7.7000 2021-07-05 20:16:18 1625516178 7.7000 2021-07-05 20:15:26 1625516126 7.6000 2021-07-05 20:13:04 1625515984 7.6000 2021-07-05 20:12:15 1625515935 7.5000 2021-07-05 20:11:25 1625515885 7.5000 2021-07-05 20:09:50 1625515790 7.5000 2021-07-05 20:08:15 1625515695 7.4000 2021-07-05 20:07:25 1625515645 7.4000 2021-07-05 20:06:39 1625515599 7.4000 2021-07-05 20:05:07 1625515507 7.4000 2021-07-05 20:04:18 1625515458 7.4000 2021-07-05 20:03:32 1625515412 7.4000 2021-07-05 20:02:39 1625515359 7.4000 2021-07-05 20:01:50 1625515310 7.4000 2021-07-05 20:00:14 1625515214 7.4000 2021-07-05 19:59:25 1625515165 7.4000 2021-07-05 19:57:49 1625515069 7.4000 2021-07-05 19:56:57 1625515017 7.4000 2021-07-05 19:56:04 1625514964 7.4000 2021-07-05 19:55:11 1625514911 7.4000 2021-07-05 19:54:22 1625514862 7.4000 2021-07-05 19:53:36 1625514816 7.4000 2021-07-05 19:52:47 1625514767 7.4000 2021-07-05 19:51:08 1625514668 7.4000 2021-07-05 19:50:15 1625514615 7.4000 2021-07-05 19:49:29 1625514569 7.5000 2021-07-05 19:43:24 1625514204 7.5000 2021-07-05 19:42:31 1625514151 7.5000 2021-07-05 19:40:53 1625514053 7.6000 2021-07-05 19:40:07 1625514007 7.6000 2021-07-05 19:39:21 1625513961 7.6000 2021-07-05 19:38:31 1625513911 7.6000 2021-07-05 19:37:39 1625513859 7.6000 2021-07-05 19:36:49 1625513809 7.7000 2021-07-05 19:35:14 1625513714 7.7000 2021-07-05 19:34:25 1625513665 7.7000 2021-07-05 19:33:32 1625513612 7.7000 2021-07-05 19:31:53 1625513513 7.8000 2021-07-05 19:29:28 1625513368 7.9000 2021-07-05 19:28:36 1625513316 7.9000 2021-07-05 19:27:50 1625513270 7.9000 2021-07-05 19:27:00 1625513220 7.9000 2021-07-05 19:26:11 1625513171 7.9000 2021-07-05 19:23:46 1625513026 8.0000 2021-07-05 19:22:57 1625512977 8.0000 2021-07-05 19:21:22 1625512882 8.1000 2021-07-05 19:20:32 1625512832 8.1000 2021-07-05 19:16:29 1625512589 8.2000 2021-07-05 19:15:36 1625512536 8.2000 2021-07-05 19:14:47 1625512487 8.2000 2021-07-05 19:14:01 1625512441 8.3000 2021-07-05 19:13:15 1625512395 8.3000 2021-07-05 19:12:25 1625512345 8.3000 2021-07-05 19:11:36 1625512296 8.3000 2021-07-05 19:10:50 1625512250 8.3000 2021-07-05 19:09:14 1625512154 8.4000 2021-07-05 19:08:22 1625512102 8.4000 2021-07-05 19:07:29 1625512049 8.4000 2021-07-05 19:06:40 1625512000 8.4000 2021-07-05 19:05:47 1625511947 8.5000 2021-07-05 19:04:58 1625511898 8.5000 2021-07-05 19:03:26 1625511806 8.5000 2021-07-05 19:01:50 1625511710 8.6000 2021-07-05 19:01:01 1625511661 8.6000 2021-07-05 19:00:12 1625511612 8.6000 2021-07-05 18:58:33 1625511513 8.7000 2021-07-05 18:57:44 1625511464 8.7000 2021-07-05 18:56:54 1625511414 8.7000 2021-07-05 18:56:05 1625511365 8.7000 2021-07-05 18:55:15 1625511315 8.7000 2021-07-05 18:53:37 1625511217 8.8000 2021-07-05 18:52:47 1625511167 8.8000 2021-07-05 18:52:01 1625511121 8.8000 2021-07-05 18:50:33 1625511033 8.9000 2021-07-05 18:48:57 1625510937 8.9000 2021-07-05 18:48:11 1625510891 8.9000 2021-07-05 18:47:22 1625510842 8.9000 2021-07-05 18:46:29 1625510789 8.9000 2021-07-05 18:45:43 1625510743 8.9000 2021-07-05 18:43:18 1625510598 9.0000 2021-07-05 18:42:32 1625510552 9.0000 2021-07-05 18:41:43 1625510503 9.0000 2021-07-05 18:40:53 1625510453 9.0000 2021-07-05 18:37:49 1625510269 9.0000 2021-07-05 18:36:10 1625510170 9.1000 2021-07-05 18:35:24 1625510124 9.1000 2021-07-05 18:34:32 1625510072 9.1000 2021-07-05 18:33:42 1625510022 9.1000 2021-07-05 18:32:53 1625509973 9.1000 2021-07-05 18:32:04 1625509924 9.1000 2021-07-05 18:31:11 1625509871 9.1000 2021-07-05 18:30:18 1625509818 9.1000 2021-07-05 18:29:29 1625509769 9.1000 2021-07-05 18:28:36 1625509716 9.1000 2021-07-05 18:26:18 1625509578 9.2000 2021-07-05 18:25:26 1625509526 9.2000 2021-07-05 18:23:07 1625509387 9.2000 2021-07-05 18:22:18 1625509338 9.2000 2021-07-05 18:21:29 1625509289 9.2000 2021-07-05 18:20:39 1625509239 9.2000 2021-07-05 18:19:50 1625509190 9.2000 2021-07-05 18:19:01 1625509141 9.2000 2021-07-05 18:18:11 1625509091 9.2000 2021-07-05 18:17:22 1625509042 9.2000 2021-07-05 18:16:33 1625508993 9.2000 2021-07-05 18:15:43 1625508943 9.2000 2021-07-05 18:14:54 1625508894 9.2000 2021-07-05 18:14:05 1625508845 9.2000 2021-07-05 18:13:15 1625508795 9.2000 2021-07-05 18:12:26 1625508746 9.2000 2021-07-05 18:10:50 1625508650 9.2000 2021-07-05 18:10:01 1625508601 9.2000 2021-07-05 18:09:12 1625508552 9.2000 2021-07-05 18:06:50 1625508410 9.2000 2021-07-05 18:05:18 1625508318 9.2000 2021-07-05 18:04:25 1625508265 9.2000 2021-07-05 18:03:43 1625508223 9.2000 2021-07-05 18:02:53 1625508173 9.2000 2021-07-05 18:02:04 1625508124 9.2000 2021-07-05 18:01:15 1625508075 9.2000 2021-07-05 18:00:22 1625508022 9.2000 2021-07-05 17:57:21 1625507841 9.2000 2021-07-05 17:55:46 1625507746 9.2000 2021-07-05 17:54:10 1625507650 9.3000 2021-07-05 17:53:21 1625507601 9.3000 2021-07-05 17:52:31 1625507551 9.3000 2021-07-05 17:51:39 1625507499 9.3000 2021-07-05 17:50:49 1625507449 9.3000 2021-07-05 17:49:11 1625507351 9.3000 2021-07-05 17:46:49 1625507209 9.3000 2021-07-05 17:46:03 1625507163 9.3000 2021-07-05 17:45:17 1625507117 9.3000 2021-07-05 17:44:24 1625507064 9.3000 2021-07-05 17:42:59 1625506979 9.3000 2021-07-05 17:42:10 1625506930 9.3000 2021-07-05 17:39:51 1625506791 9.4000 2021-07-05 17:39:05 1625506745 9.4000 2021-07-05 17:38:16 1625506696 9.4000 2021-07-05 17:34:22 1625506462 9.4000 2021-07-05 17:33:40 1625506420 9.4000 2021-07-05 17:30:25 1625506225 9.4000 2021-07-05 17:29:39 1625506179 9.4000 2021-07-05 17:28:50 1625506130 9.4000 2021-07-05 17:28:01 1625506081 9.4000 2021-07-05 17:27:18 1625506038 9.4000 2021-07-05 17:26:25 1625505985 9.4000 2021-07-05 17:24:47 1625505887 9.4000 2021-07-05 17:23:54 1625505834 9.4000 2021-07-05 17:23:01 1625505781 9.4000 2021-07-05 17:22:15 1625505735 9.4000 2021-07-05 17:21:26 1625505686 9.4000 2021-07-05 17:20:36 1625505636 9.4000 2021-07-05 17:19:44 1625505584 9.4000 2021-07-05 17:18:58 1625505538 9.4000 2021-07-05 17:16:33 1625505393 9.5000 2021-07-05 17:15:40 1625505340 9.5000 2021-07-05 17:14:51 1625505291 9.5000 2021-07-05 17:14:02 1625505242 9.5000 2021-07-05 17:13:16 1625505196 9.5000 2021-07-05 17:11:37 1625505097 9.5000 2021-07-05 17:10:51 1625505051 9.5000 2021-07-05 17:10:01 1625505001 9.5000 2021-07-05 17:09:12 1625504952 9.5000 2021-07-05 17:08:26 1625504906 9.5000 2021-07-05 17:07:37 1625504857 9.5000 2021-07-05 17:06:51 1625504811 9.5000 2021-07-05 17:05:15 1625504715 9.5000 2021-07-05 17:03:40 1625504620 9.5000 2021-07-05 17:02:54 1625504574 9.5000 2021-07-05 17:02:08 1625504528 9.5000 2021-07-05 16:59:46 1625504386 9.5000 2021-07-05 16:58:57 1625504337 9.5000 2021-07-05 16:58:04 1625504284 9.5000 2021-07-05 16:56:39 1625504199 9.5000 2021-07-05 16:55:46 1625504146 9.5000 2021-07-05 16:54:11 1625504051 9.5000 2021-07-05 16:51:43 1625503903 9.5000 2021-07-05 16:50:07 1625503807 9.5000 2021-07-05 16:49:18 1625503758 9.5000 2021-07-05 16:48:28 1625503708 9.5000 2021-07-05 16:47:39 1625503659 9.5000 2021-07-05 16:43:42 1625503422 9.6000 2021-07-05 16:42:56 1625503376 9.6000 2021-07-05 16:42:07 1625503327 9.6000 2021-07-05 16:41:21 1625503281 9.6000 2021-07-05 16:40:38 1625503238 9.6000 2021-07-05 16:39:45 1625503185 9.6000 2021-07-05 16:38:59 1625503139 9.6000 2021-07-05 16:37:27 1625503047 9.6000 2021-07-05 16:36:38 1625502998 9.6000 2021-07-05 16:35:02 1625502902 9.6000 2021-07-05 16:32:41 1625502761 9.6000 2021-07-05 16:31:02 1625502662 9.6000 2021-07-05 16:30:09 1625502609 9.6000 2021-07-05 16:28:34 1625502514 9.6000 2021-07-05 16:27:48 1625502468 9.5000 2021-07-05 16:27:02 1625502422 9.5000 2021-07-05 16:26:16 1625502376 9.5000 2021-07-05 16:25:27 1625502327 9.5000 2021-07-05 16:23:51 1625502231 9.5000 2021-07-05 16:23:02 1625502182 9.5000 2021-07-05 16:22:12 1625502132 9.5000 2021-07-05 16:21:26 1625502086 9.5000 2021-07-05 16:19:51 1625501991 9.5000 2021-07-05 16:17:33 1625501853 9.5000 2021-07-05 16:16:47 1625501807 9.5000 2021-07-05 16:15:54 1625501754 9.5000 2021-07-05 16:11:57 1625501517 9.5000 2021-07-05 16:11:11 1625501471 9.5000 2021-07-05 16:09:36 1625501376 9.5000 2021-07-05 16:08:46 1625501326 9.5000 2021-07-05 16:07:57 1625501277 9.5000 2021-07-05 16:07:08 1625501228 9.5000 2021-07-05 16:04:53 1625501093 9.5000 2021-07-05 16:04:03 1625501043 9.5000 2021-07-05 16:02:31 1625500951 9.5000 2021-07-05 16:01:39 1625500899 9.5000 2021-07-05 16:00:10 1625500810 9.4000 2021-07-05 15:57:02 1625500622 9.4000 2021-07-05 15:56:13 1625500573 9.4000 2021-07-05 15:55:23 1625500523 9.4000 2021-07-05 15:53:48 1625500428 9.4000 2021-07-05 15:52:59 1625500379 9.4000 2021-07-05 15:52:06 1625500326 9.4000 2021-07-05 15:50:34 1625500234 9.4000 2021-07-05 15:49:48 1625500188 9.4000 2021-07-05 15:48:58 1625500138 9.4000 2021-07-05 15:48:06 1625500086 9.4000 2021-07-05 15:47:13 1625500033 9.4000 2021-07-05 15:46:24 1625499984 9.4000 2021-07-05 15:45:31 1625499931 9.4000 2021-07-05 15:43:13 1625499793 9.4000 2021-07-05 15:42:24 1625499744 9.3000 2021-07-05 15:40:48 1625499648 9.3000 2021-07-05 15:40:02 1625499602 9.3000 2021-07-05 15:38:23 1625499503 9.3000 2021-07-05 15:37:34 1625499454 9.3000 2021-07-05 15:36:45 1625499405 9.3000 2021-07-05 15:35:59 1625499359 9.3000 2021-07-05 15:35:16 1625499316 9.3000 2021-07-05 15:33:34 1625499214 9.3000 2021-07-05 15:32:41 1625499161 9.3000 2021-07-05 15:31:52 1625499112 9.3000 2021-07-05 15:30:23 1625499023 9.3000 2021-07-05 15:29:34 1625498974 9.3000 2021-07-05 15:28:02 1625498882 9.3000 2021-07-05 15:27:12 1625498832 9.3000 2021-07-05 15:25:43 1625498743 9.3000 2021-07-05 15:22:26 1625498546 9.3000 2021-07-05 15:20:51 1625498451 9.3000 2021-07-05 15:19:12 1625498352 9.3000 2021-07-05 15:17:43 1625498263 9.3000 2021-07-05 15:16:11 1625498171 9.3000 2021-07-05 15:14:39 1625498079 9.3000 2021-07-05 15:13:46 1625498026 9.3000 2021-07-05 15:12:11 1625497931 9.3000 2021-07-05 15:10:35 1625497835 9.3000 2021-07-05 15:09:46 1625497786 9.3000 2021-07-05 15:08:11 1625497691 9.2000 2021-07-05 15:06:38 1625497598 9.2000 2021-07-05 15:05:46 1625497546 9.2000 2021-07-05 15:04:56 1625497496 9.2000 2021-07-05 15:03:24 1625497404 9.2000 2021-07-05 15:02:38 1625497358 9.2000 2021-07-05 15:01:49 1625497309 9.2000 2021-07-05 14:59:27 1625497167 9.2000 2021-07-05 14:57:52 1625497072 9.2000 2021-07-05 14:57:03 1625497023 9.2000 2021-07-05 14:56:17 1625496977 9.1000 2021-07-05 14:55:27 1625496927 9.1000 2021-07-05 14:54:38 1625496878 9.1000 2021-07-05 14:53:49 1625496829 9.1000 2021-07-05 14:52:56 1625496776 9.1000 2021-07-05 14:50:44 1625496644 9.1000 2021-07-05 14:48:26 1625496506 9.1000 2021-07-05 14:47:37 1625496457 9.1000 2021-07-05 14:46:05 1625496365 9.1000 2021-07-05 14:45:15 1625496315 9.1000 2021-07-05 14:42:11 1625496131 9.1000 2021-07-05 14:41:22 1625496082 9.0000 2021-07-05 14:39:43 1625495983 9.1000 2021-07-05 14:38:57 1625495937 9.1000 2021-07-05 14:38:04 1625495884 9.1000 2021-07-05 14:37:15 1625495835 9.1000 2021-07-05 14:35:36 1625495736 9.1000 2021-07-05 14:34:01 1625495641 9.1000 2021-07-05 14:31:43 1625495503 9.1000 2021-07-05 14:30:57 1625495457 9.1000 2021-07-05 14:29:24 1625495364 9.1000 2021-07-05 14:28:35 1625495315 9.1000 2021-07-05 14:27:42 1625495262 9.1000 2021-07-05 14:26:10 1625495170 9.1000 2021-07-05 14:24:38 1625495078 9.2000 2021-07-05 14:23:49 1625495029 9.2000 2021-07-05 14:23:00 1625494980 9.2000 2021-07-05 14:21:24 1625494884 9.2000 2021-07-05 14:20:35 1625494835 9.2000 2021-07-05 14:19:42 1625494782 9.2000 2021-07-05 14:18:17 1625494697 9.2000 2021-07-05 14:17:27 1625494647 9.2000 2021-07-05 14:16:41 1625494601 9.3000 2021-07-05 14:15:58 1625494558 9.3000 2021-07-05 14:15:09 1625494509 9.3000 2021-07-05 14:14:20 1625494460 9.3000 2021-07-05 14:13:27 1625494407 9.3000 2021-07-05 14:11:52 1625494312 9.3000 2021-07-05 14:10:16 1625494216 9.3000 2021-07-05 14:08:44 1625494124 9.3000 2021-07-05 14:07:05 1625494025 9.3000 2021-07-05 14:05:23 1625493923 9.3000 2021-07-05 14:04:37 1625493877 9.3000 2021-07-05 14:02:59 1625493779 9.3000 2021-07-05 14:02:13 1625493733 9.3000 2021-07-05 14:01:23 1625493683 9.3000 2021-07-05 14:00:34 1625493634 9.3000 2021-07-05 13:59:48 1625493588 9.4000 2021-07-05 13:58:16 1625493496 9.4000 2021-07-05 13:56:37 1625493397 9.4000 2021-07-05 13:55:02 1625493302 9.4000 2021-07-05 13:54:15 1625493255 9.4000 2021-07-05 13:53:26 1625493206 9.4000 2021-07-05 13:52:37 1625493157 9.4000 2021-07-05 13:50:58 1625493058 9.4000 2021-07-05 13:50:09 1625493009 9.4000 2021-07-05 13:48:37 1625492917 9.4000 2021-07-05 13:47:44 1625492864 9.4000 2021-07-05 13:46:55 1625492815 9.4000 2021-07-05 13:46:08 1625492768 9.4000 2021-07-05 13:44:36 1625492676 9.4000 2021-07-05 13:43:47 1625492627 9.5000 2021-07-05 13:43:01 1625492581 9.5000 2021-07-05 13:41:22 1625492482 9.5000 2021-07-05 13:40:33 1625492433 9.5000 2021-07-05 13:39:47 1625492387 9.5000 2021-07-05 13:38:57 1625492337 9.5000 2021-07-05 13:38:05 1625492285 9.5000 2021-07-05 13:35:40 1625492140 9.6000 2021-07-05 13:34:47 1625492087 9.6000 2021-07-05 13:33:09 1625491989 9.6000 2021-07-05 13:31:33 1625491893 9.6000 2021-07-05 13:30:44 1625491844 9.6000 2021-07-05 13:28:13 1625491693 9.6000 2021-07-05 13:25:45 1625491545 9.7000 2021-07-05 13:24:52 1625491492 9.7000 2021-07-05 13:23:59 1625491439 9.7000 2021-07-05 13:21:44 1625491304 9.7000 2021-07-05 13:20:58 1625491258 9.7000 2021-07-05 13:20:09 1625491209 9.7000 2021-07-05 13:19:23 1625491163 9.7000 2021-07-05 13:18:30 1625491110 9.7000 2021-07-05 13:17:38 1625491058 9.7000 2021-07-05 13:16:48 1625491008 9.7000 2021-07-05 13:15:13 1625490913 9.7000 2021-07-05 13:14:24 1625490864 9.7000 2021-07-05 13:13:31 1625490811 9.7000 2021-07-05 13:11:59 1625490719 9.7000 2021-07-05 13:10:17 1625490617 9.7000 2021-07-05 13:09:24 1625490564 9.8000 2021-07-05 13:08:35 1625490515 9.8000 2021-07-05 13:07:49 1625490469 9.8000 2021-07-05 13:06:59 1625490419 9.8000 2021-07-05 13:06:10 1625490370 9.8000 2021-07-05 13:05:27 1625490327 9.8000 2021-07-05 13:03:49 1625490229 9.8000 2021-07-05 13:02:59 1625490179 9.8000 2021-07-05 13:02:10 1625490130 9.8000 2021-07-05 13:01:17 1625490077 9.8000 2021-07-05 13:00:28 1625490028 9.8000 2021-07-05 12:59:35 1625489975 9.8000 2021-07-05 12:58:43 1625489923 9.7000 2021-07-05 12:57:56 1625489876 9.7000 2021-07-05 12:54:52 1625489692 9.7000 2021-07-05 12:54:06 1625489646 9.7000 2021-07-05 12:53:17 1625489597 9.7000 2021-07-05 12:52:31 1625489551 9.7000 2021-07-05 12:51:45 1625489505 9.7000 2021-07-05 12:50:55 1625489455 9.7000 2021-07-05 12:50:06 1625489406 9.7000 2021-07-05 12:49:17 1625489357 9.7000 2021-07-05 12:47:35 1625489255 9.7000 2021-07-05 12:46:49 1625489209 9.7000 2021-07-05 12:45:16 1625489116 9.7000 2021-07-05 12:44:34 1625489074 9.7000 2021-07-05 12:43:41 1625489021 9.7000 2021-07-05 12:42:06 1625488926 9.7000 2021-07-05 12:39:41 1625488781 9.7000 2021-07-05 12:37:16 1625488636 9.7000 2021-07-05 12:36:27 1625488587 9.7000 2021-07-05 12:35:41 1625488541 9.7000 2021-07-05 12:34:48 1625488488 9.7000 2021-07-05 12:33:59 1625488439 9.6000 2021-07-05 12:30:48 1625488248 9.6000 2021-07-05 12:29:55 1625488195 9.6000 2021-07-05 12:29:06 1625488146 9.6000 2021-07-05 12:28:17 1625488097 9.6000 2021-07-05 12:26:41 1625488001 9.6000 2021-07-05 12:25:55 1625487955 9.6000 2021-07-05 12:25:06 1625487906 9.6000 2021-07-05 12:24:20 1625487860 9.6000 2021-07-05 12:22:41 1625487761 9.6000 2021-07-05 12:21:52 1625487712 9.6000 2021-07-05 12:19:30 1625487570 9.6000 2021-07-05 12:18:37 1625487517 9.6000 2021-07-05 12:17:05 1625487425 9.6000 2021-07-05 12:16:16 1625487376 9.6000 2021-07-05 12:15:27 1625487327 9.6000 2021-07-05 12:13:58 1625487238 9.6000 2021-07-05 12:13:08 1625487188 9.6000 2021-07-05 12:12:19 1625487139 9.6000 2021-07-05 12:10:04 1625487004 9.5000 2021-07-05 12:09:15 1625486955 9.5000 2021-07-05 12:08:29 1625486909 9.5000 2021-07-05 12:06:50 1625486810 9.5000 2021-07-05 12:06:01 1625486761 9.5000 2021-07-05 12:05:11 1625486711 9.5000 2021-07-05 12:04:25 1625486665 9.5000 2021-07-05 12:03:33 1625486613 9.5000 2021-07-05 12:02:43 1625486563 9.5000 2021-07-05 12:01:57 1625486517 9.5000 2021-07-05 12:01:11 1625486471 9.5000 2021-07-05 12:00:22 1625486422 9.5000 2021-07-05 11:59:36 1625486376 9.5000 2021-07-05 11:58:46 1625486326 9.5000 2021-07-05 11:57:57 1625486277 9.5000 2021-07-05 11:57:08 1625486228 9.5000 2021-07-05 11:55:36 1625486136 9.5000 2021-07-05 11:53:54 1625486034 9.5000 2021-07-05 11:50:53 1625485853 9.5000 2021-07-05 11:46:20 1625485580 9.4000 2021-07-05 11:45:30 1625485530 9.4000 2021-07-05 11:43:55 1625485435 9.4000 2021-07-05 11:42:19 1625485339 9.3000 2021-07-05 11:41:30 1625485290 9.3000 2021-07-05 11:40:04 1625485204 9.3000 2021-07-05 11:39:12 1625485152 9.3000 2021-07-05 11:38:22 1625485102 9.3000 2021-07-05 11:36:47 1625485007 9.3000 2021-07-05 11:35:58 1625484958 9.3000 2021-07-05 11:32:43 1625484763 9.2000 2021-07-05 11:31:57 1625484717 9.2000 2021-07-05 11:31:08 1625484668 9.2000 2021-07-05 11:30:19 1625484619 9.2000 2021-07-05 11:29:26 1625484566 9.2000 2021-07-05 11:28:40 1625484520 9.2000 2021-07-05 11:27:51 1625484471 9.2000 2021-07-05 11:26:58 1625484418 9.1000 2021-07-05 11:23:04 1625484184 9.1000 2021-07-05 11:21:32 1625484092 9.1000 2021-07-05 11:20:43 1625484043 9.1000 2021-07-05 11:19:54 1625483994 9.1000 2021-07-05 11:19:07 1625483947 9.1000 2021-07-05 11:17:29 1625483849 9.1000 2021-07-05 11:16:43 1625483803 9.1000 2021-07-05 11:15:53 1625483753 9.1000 2021-07-05 11:15:11 1625483711 9.1000 2021-07-05 11:13:32 1625483612 9.1000 2021-07-05 11:12:00 1625483520 9.1000 2021-07-05 11:11:10 1625483470 9.1000 2021-07-05 11:10:28 1625483428 9.1000 2021-07-05 11:09:38 1625483378 9.1000 2021-07-05 11:08:49 1625483329 9.1000 2021-07-05 11:07:56 1625483276 9.1000 2021-07-05 11:07:07 1625483227 9.1000 2021-07-05 11:05:25 1625483125 9.2000 2021-07-05 11:01:21 1625482881 9.1000 2021-07-05 11:00:32 1625482832 9.1000 2021-07-05 10:58:57 1625482737 9.1000 2021-07-05 10:58:07 1625482687 9.1000 2021-07-05 10:57:15 1625482635 9.1000 2021-07-05 10:56:25 1625482585 9.1000 2021-07-05 10:55:36 1625482536 9.1000 2021-07-05 10:52:28 1625482348 9.1000 2021-07-05 10:50:17 1625482217 9.1000 2021-07-05 10:47:55 1625482075 9.2000 2021-07-05 10:47:06 1625482026 9.2000 2021-07-05 10:44:48 1625481888 9.2000 2021-07-05 10:43:58 1625481838 9.2000 2021-07-05 10:41:27 1625481687 9.1000 2021-07-05 10:39:52 1625481592 9.1000 2021-07-05 10:38:20 1625481500 9.1000 2021-07-05 10:37:27 1625481447 9.1000 2021-07-05 10:36:41 1625481401 9.1000 2021-07-05 10:35:51 1625481351 9.1000 2021-07-05 10:35:02 1625481302 9.1000 2021-07-05 10:34:13 1625481253 9.0000 2021-07-05 10:33:23 1625481203 9.0000 2021-07-05 10:29:36 1625480976 8.9000 2021-07-05 10:28:50 1625480930 8.9000 2021-07-05 10:25:39 1625480739 8.8000 2021-07-05 10:24:50 1625480690 8.8000 2021-07-05 10:24:01 1625480641 8.8000 2021-07-05 10:23:08 1625480588 8.7000 2021-07-05 10:22:19 1625480539 8.7000 2021-07-05 10:21:26 1625480486 8.7000 2021-07-05 10:20:40 1625480440 8.7000 2021-07-05 10:19:08 1625480348 8.6000 2021-07-05 10:18:19 1625480299 8.6000 2021-07-05 10:17:33 1625480253 8.6000 2021-07-05 10:16:43 1625480203 8.5000 2021-07-05 10:15:11 1625480111 8.5000 2021-07-05 10:14:22 1625480062 8.5000 2021-07-05 10:12:43 1625479963 8.5000 2021-07-05 10:11:01 1625479861 8.4000 2021-07-05 10:10:12 1625479812 8.4000 2021-07-05 10:09:22 1625479762 8.4000 2021-07-05 10:08:36 1625479716 8.4000 2021-07-05 10:07:47 1625479667 8.4000 2021-07-05 10:06:57 1625479617 8.4000 2021-07-05 10:06:11 1625479571 8.4000 2021-07-05 10:03:50 1625479430 8.4000 2021-07-05 10:02:57 1625479377 8.4000 2021-07-05 10:02:05 1625479325 8.4000 2021-07-05 09:59:46 1625479186 8.4000 2021-07-05 09:58:57 1625479137 8.4000 2021-07-05 09:58:11 1625479091 8.4000 2021-07-05 09:57:28 1625479048 8.4000 2021-07-05 09:56:39 1625478999 8.4000 2021-07-05 09:55:46 1625478946 8.4000 2021-07-05 09:54:17 1625478857 8.4000 2021-07-05 09:53:28 1625478808 8.4000 2021-07-05 09:51:17 1625478677 8.4000 2021-07-05 09:50:27 1625478627 8.4000 2021-07-05 09:49:35 1625478575 8.4000 2021-07-05 09:47:56 1625478476 8.4000 2021-07-05 09:45:31 1625478331 8.4000 2021-07-05 09:44:45 1625478285 8.4000 2021-07-05 09:43:56 1625478236 8.4000 2021-07-05 09:42:20 1625478140 8.4000 2021-07-05 09:41:28 1625478088 8.4000 2021-07-05 09:40:41 1625478041 8.4000 2021-07-05 09:39:52 1625477992 8.4000 2021-07-05 09:38:59 1625477939 8.4000 2021-07-05 09:38:07 1625477887 8.4000 2021-07-05 09:37:14 1625477834 8.4000 2021-07-05 09:36:22 1625477782 8.4000 2021-07-05 09:35:39 1625477739 8.4000 2021-07-05 09:34:53 1625477693 8.4000 2021-07-05 09:33:11 1625477591 8.4000 2021-07-05 09:31:32 1625477492 8.4000 2021-07-05 09:30:43 1625477443 8.4000 2021-07-05 09:29:50 1625477390 8.5000 2021-07-05 09:29:01 1625477341 8.5000 2021-07-05 09:28:11 1625477291 8.5000 2021-07-05 09:25:50 1625477150 8.5000 2021-07-05 09:24:14 1625477054 8.5000 2021-07-05 09:23:28 1625477008 8.5000 2021-07-05 09:21:56 1625476916 8.5000 2021-07-05 09:21:07 1625476867 8.5000 2021-07-05 09:20:18 1625476818 8.5000 2021-07-05 09:19:28 1625476768 8.5000 2021-07-05 09:18:42 1625476722 8.5000 2021-07-05 09:17:07 1625476627 8.6000 2021-07-05 09:14:55 1625476495 8.6000 2021-07-05 09:14:09 1625476449 8.6000 2021-07-05 09:13:20 1625476400 8.6000 2021-07-05 09:12:30 1625476350 8.6000 2021-07-05 09:11:41 1625476301 8.6000 2021-07-05 09:10:52 1625476252 8.6000 2021-07-05 09:10:02 1625476202 8.6000 2021-07-05 09:08:33 1625476113 8.6000 2021-07-05 09:07:41 1625476061 8.7000 2021-07-05 09:06:48 1625476008 8.7000 2021-07-05 09:05:59 1625475959 8.7000 2021-07-05 09:05:09 1625475909 8.7000 2021-07-05 09:04:20 1625475860 8.7000 2021-07-05 09:03:31 1625475811 8.7000 2021-07-05 09:01:55 1625475715 8.7000 2021-07-05 09:01:03 1625475663 8.8000 2021-07-05 09:00:13 1625475613 8.8000 2021-07-05 08:59:27 1625475567 8.8000 2021-07-05 08:58:38 1625475518 8.8000 2021-07-05 08:56:26 1625475386 8.8000 2021-07-05 08:55:34 1625475334 8.9000 2021-07-05 08:54:02 1625475242 8.9000 2021-07-05 08:52:23 1625475143 8.9000 2021-07-05 08:51:37 1625475097 8.9000 2021-07-05 08:50:47 1625475047 8.9000 2021-07-05 08:49:58 1625474998 8.9000 2021-07-05 08:49:12 1625474952 9.0000 2021-07-05 08:48:19 1625474899 9.0000 2021-07-05 08:45:51 1625474751 9.0000 2021-07-05 08:44:22 1625474662 9.0000 2021-07-05 08:41:54 1625474514 9.1000 2021-07-05 08:41:05 1625474465 9.1000 2021-07-05 08:40:12 1625474412 9.1000 2021-07-05 08:39:20 1625474360 9.1000 2021-07-05 08:38:30 1625474310 9.1000 2021-07-05 08:35:20 1625474120 9.1000 2021-07-05 08:33:41 1625474021 9.2000 2021-07-05 08:32:55 1625473975 9.2000 2021-07-05 08:32:02 1625473922 9.2000 2021-07-05 08:31:13 1625473873 9.2000 2021-07-05 08:30:24 1625473824 9.2000 2021-07-05 08:29:37 1625473777 9.2000 2021-07-05 08:27:16 1625473636 9.2000 2021-07-05 08:26:27 1625473587 9.2000 2021-07-05 08:25:41 1625473541 9.3000 2021-07-05 08:24:51 1625473491 9.3000 2021-07-05 08:22:30 1625473350 9.3000 2021-07-05 08:21:44 1625473304 9.3000 2021-07-05 08:20:54 1625473254 9.3000 2021-07-05 08:20:08 1625473208 9.3000 2021-07-05 08:18:36 1625473116 9.4000 2021-07-05 08:16:15 1625472975 9.4000 2021-07-05 08:15:29 1625472929 9.4000 2021-07-05 08:14:39 1625472879 9.4000 2021-07-05 08:13:50 1625472830 9.5000 2021-07-05 08:13:01 1625472781 9.5000 2021-07-05 08:12:08 1625472728 9.5000 2021-07-05 08:11:19 1625472679 9.5000 2021-07-05 08:08:47 1625472527 9.6000 2021-07-05 08:07:58 1625472478 9.6000 2021-07-05 08:07:05 1625472425 9.6000 2021-07-05 08:05:30 1625472330 9.6000 2021-07-05 08:03:58 1625472238 9.6000 2021-07-05 08:03:08 1625472188 9.7000 2021-07-05 08:02:19 1625472139 9.7000 2021-07-05 08:01:33 1625472093 9.7000 2021-07-05 08:00:44 1625472044 9.7000 2021-07-05 07:59:51 1625471991 9.7000 2021-07-05 07:59:05 1625471945 9.7000 2021-07-05 07:58:15 1625471895 9.7000 2021-07-05 07:56:37 1625471797 9.7000 2021-07-05 07:53:26 1625471606 9.7000 2021-07-05 07:51:51 1625471511 9.7000 2021-07-05 07:50:58 1625471458 9.8000 2021-07-05 07:50:15 1625471415 9.8000 2021-07-05 07:49:32 1625471372 9.8000 2021-07-05 07:47:14 1625471234 9.8000 2021-07-05 07:46:28 1625471188 9.8000 2021-07-05 07:45:39 1625471139 9.8000 2021-07-05 07:44:03 1625471043 9.8000 2021-07-05 07:43:14 1625470994 9.8000 2021-07-05 07:41:42 1625470902 9.8000 2021-07-05 07:40:52 1625470852 9.8000 2021-07-05 07:38:31 1625470711 9.8000 2021-07-05 07:37:42 1625470662 9.8000 2021-07-05 07:36:52 1625470612 9.8000 2021-07-05 07:36:06 1625470566 9.8000 2021-07-05 07:35:14 1625470514 9.8000 2021-07-05 07:34:24 1625470464 9.8000 2021-07-05 07:33:35 1625470415 9.8000 2021-07-05 07:32:45 1625470365 9.8000 2021-07-05 07:31:59 1625470319 9.8000 2021-07-05 07:31:13 1625470273 9.8000 2021-07-05 07:29:31 1625470171 9.8000 2021-07-05 07:27:56 1625470076 9.8000 2021-07-05 07:27:03 1625470023 9.8000 2021-07-05 07:26:14 1625469974 9.9000 2021-07-05 07:25:21 1625469921 9.9000 2021-07-05 07:24:32 1625469872 9.9000 2021-07-05 07:23:39 1625469819 9.9000 2021-07-05 07:22:50 1625469770 9.9000 2021-07-05 07:20:25 1625469625 9.9000 2021-07-05 07:19:36 1625469576 9.9000 2021-07-05 07:18:46 1625469526 9.9000 2021-07-05 07:18:00 1625469480 9.9000 2021-07-05 07:17:08 1625469428 9.9000 2021-07-05 07:16:18 1625469378 9.9000 2021-07-05 07:13:17 1625469197 9.9000 2021-07-05 07:12:28 1625469148 9.9000 2021-07-05 07:11:42 1625469102 9.9000 2021-07-05 07:10:49 1625469049 9.9000 2021-07-05 07:10:00 1625469000 9.9000 2021-07-05 07:08:31 1625468911 9.9000 2021-07-05 07:07:42 1625468862 10.0000 2021-07-05 07:06:52 1625468812 10.0000 2021-07-05 07:04:28 1625468668 10.0000 2021-07-05 07:03:38 1625468618 10.0000 2021-07-05 07:02:52 1625468572 10.0000 2021-07-05 07:02:03 1625468523 10.0000 2021-07-05 07:01:14 1625468474 10.0000 2021-07-05 07:00:21 1625468421 10.0000 2021-07-05 06:59:28 1625468368 10.1000 2021-07-05 06:57:00 1625468220 10.1000 2021-07-05 06:56:14 1625468174 10.1000 2021-07-05 06:55:25 1625468125 10.1000 2021-07-05 06:53:53 1625468033 10.2000 2021-07-05 06:52:24 1625467944 10.2000 2021-07-05 06:51:34 1625467894 10.2000 2021-07-05 06:50:45 1625467845 10.2000 2021-07-05 06:48:23 1625467703 10.3000 2021-07-05 06:47:34 1625467654 10.3000 2021-07-05 06:45:26 1625467526 10.3000 2021-07-05 06:43:07 1625467387 10.4000 2021-07-05 06:42:18 1625467338 10.4000 2021-07-05 06:41:25 1625467285 10.4000 2021-07-05 06:40:36 1625467236 10.4000 2021-07-05 06:39:47 1625467187 10.4000 2021-07-05 06:38:11 1625467091 10.5000 2021-07-05 06:37:22 1625467042 10.5000 2021-07-05 06:36:33 1625466993 10.5000 2021-07-05 06:35:43 1625466943 10.5000 2021-07-05 06:34:54 1625466894 10.5000 2021-07-05 06:33:15 1625466795 10.6000 2021-07-05 06:32:26 1625466746 10.6000 2021-07-05 06:30:07 1625466607 10.6000 2021-07-05 06:29:18 1625466558 10.6000 2021-07-05 06:27:49 1625466469 10.7000 2021-07-05 06:25:18 1625466318 10.7000 2021-07-05 06:24:28 1625466268 10.7000 2021-07-05 06:23:39 1625466219 10.8000 2021-07-05 06:22:04 1625466124 10.8000 2021-07-05 06:21:14 1625466074 10.8000 2021-07-05 06:16:28 1625465788 10.9000 2021-07-05 06:14:59 1625465699 10.9000 2021-07-05 06:14:10 1625465650 11.0000 2021-07-05 06:12:34 1625465554 11.0000 2021-07-05 06:11:02 1625465462 11.0000 2021-07-05 06:09:20 1625465360 11.1000 2021-07-05 06:07:41 1625465261 11.1000 2021-07-05 06:06:52 1625465212 11.1000 2021-07-05 06:06:02 1625465162 11.2000 2021-07-05 06:05:10 1625465110 11.2000 2021-07-05 06:04:20 1625465060 11.2000 2021-07-05 06:03:31 1625465011 11.2000 2021-07-05 06:02:45 1625464965 11.3000 2021-07-05 06:01:06 1625464866 11.3000 2021-07-05 05:59:28 1625464768 11.4000 2021-07-05 05:58:41 1625464721 11.4000 2021-07-05 05:57:06 1625464626 11.4000 2021-07-05 05:54:41 1625464481 11.5000 2021-07-05 05:53:49 1625464429 11.5000 2021-07-05 05:53:02 1625464382 11.6000 2021-07-05 05:52:13 1625464333 11.6000 2021-07-05 05:51:24 1625464284 11.6000 2021-07-05 05:50:38 1625464238 11.6000 2021-07-05 05:47:20 1625464040 11.7000 2021-07-05 05:46:34 1625463994 11.7000 2021-07-05 05:45:45 1625463945 11.7000 2021-07-05 05:44:59 1625463899 11.7000 2021-07-05 05:44:12 1625463852 11.8000 2021-07-05 05:43:26 1625463806 11.8000 2021-07-05 05:41:08 1625463668 11.8000 2021-07-05 05:40:16 1625463616 11.8000 2021-07-05 05:38:40 1625463520 11.8000 2021-07-05 05:37:51 1625463471 11.8000 2021-07-05 05:37:01 1625463421 11.9000 2021-07-05 05:35:23 1625463323 11.9000 2021-07-05 05:34:36 1625463276 11.9000 2021-07-05 05:33:01 1625463181 11.9000 2021-07-05 05:31:22 1625463082 11.9000 2021-07-05 05:30:40 1625463040 11.9000 2021-07-05 05:29:50 1625462990 11.9000 2021-07-05 05:28:57 1625462937 11.9000 2021-07-05 05:28:11 1625462891 11.9000 2021-07-05 05:27:19 1625462839 11.9000 2021-07-05 05:26:29 1625462789 11.9000 2021-07-05 05:24:54 1625462694 11.9000 2021-07-05 05:23:22 1625462602 11.9000 2021-07-05 05:22:32 1625462552 11.9000 2021-07-05 05:21:00 1625462460 11.9000 2021-07-05 05:18:35 1625462315 11.9000 2021-07-05 05:17:00 1625462220 11.9000 2021-07-05 05:15:21 1625462121 11.9000 2021-07-05 05:14:32 1625462072 11.9000 2021-07-05 05:13:03 1625461983 11.9000 2021-07-05 05:12:14 1625461934 11.8000 2021-07-05 05:11:24 1625461884 11.8000 2021-07-05 05:09:52 1625461792 11.8000 2021-07-05 05:08:17 1625461697 11.8000 2021-07-05 05:07:27 1625461647 11.8000 2021-07-05 05:06:38 1625461598 11.8000 2021-07-05 05:05:48 1625461548 11.8000 2021-07-05 05:04:59 1625461499 11.8000 2021-07-05 05:04:10 1625461450 11.8000 2021-07-05 05:03:20 1625461400 11.8000 2021-07-05 05:02:31 1625461351 11.8000 2021-07-05 05:01:42 1625461302 11.7000 2021-07-05 05:00:52 1625461252 11.7000 2021-07-05 05:00:00 1625461200 11.7000 2021-07-05 04:59:10 1625461150 11.7000 2021-07-05 04:58:21 1625461101 11.7000 2021-07-05 04:57:31 1625461051 11.7000 2021-07-05 04:55:16 1625460916 11.7000 2021-07-05 04:53:05 1625460785 11.6000 2021-07-05 04:52:15 1625460735 11.6000 2021-07-05 04:51:29 1625460689 11.6000 2021-07-05 04:49:54 1625460594 11.6000 2021-07-05 04:49:05 1625460545 11.6000 2021-07-05 04:46:50 1625460410 11.6000 2021-07-05 04:44:21 1625460261 11.5000 2021-07-05 04:39:43 1625459983 11.5000 2021-07-05 04:36:42 1625459802 11.5000 2021-07-05 04:33:54 1625459634 11.4000 2021-07-05 04:32:18 1625459538 11.4000 2021-07-05 04:31:32 1625459492 11.4000 2021-07-05 04:30:46 1625459446 11.4000 2021-07-05 04:30:00 1625459400 11.4000 2021-07-05 04:29:11 1625459351 11.4000 2021-07-05 04:28:25 1625459305 11.4000 2021-07-05 04:27:35 1625459255 11.4000 2021-07-05 04:26:52 1625459212 11.4000 2021-07-05 04:26:06 1625459166 11.4000 2021-07-05 04:25:20 1625459120 11.4000 2021-07-05 04:24:31 1625459071 11.4000 2021-07-05 04:22:59 1625458979 11.3000 2021-07-05 04:20:01 1625458801 11.3000 2021-07-05 04:17:46 1625458666 11.3000 2021-07-05 04:16:20 1625458580 11.3000 2021-07-05 04:14:48 1625458488 11.3000 2021-07-05 04:14:02 1625458442 11.3000 2021-07-05 04:13:16 1625458396 11.3000 2021-07-05 04:11:41 1625458301 11.3000 2021-07-05 04:10:51 1625458251 11.3000 2021-07-05 04:10:05 1625458205 11.3000 2021-07-05 04:07:47 1625458067 11.3000 2021-07-05 04:07:01 1625458021 11.3000 2021-07-05 04:06:15 1625457975 11.3000 2021-07-05 04:05:25 1625457925 11.3000 2021-07-05 04:04:36 1625457876 11.3000 2021-07-05 04:03:47 1625457827 11.3000 2021-07-05 04:03:01 1625457781 11.3000 2021-07-05 04:01:32 1625457692 11.3000 2021-07-05 04:00:46 1625457646 11.3000 2021-07-05 03:59:59 1625457599 11.3000 2021-07-05 03:59:10 1625457550 11.4000 2021-07-05 03:58:24 1625457504 11.4000 2021-07-05 03:57:38 1625457458 11.4000 2021-07-05 03:55:26 1625457326 11.4000 2021-07-05 03:54:40 1625457280 11.4000 2021-07-05 03:53:54 1625457234 11.5000 2021-07-05 03:53:08 1625457188 11.5000 2021-07-05 03:52:19 1625457139 11.5000 2021-07-05 03:51:33 1625457093 11.5000 2021-07-05 03:50:50 1625457050 11.5000 2021-07-05 03:48:41 1625456921 11.6000 2021-07-05 03:47:55 1625456875 11.6000 2021-07-05 03:46:26 1625456786 11.6000 2021-07-05 03:45:40 1625456740 11.6000 2021-07-05 03:44:11 1625456651 11.7000 2021-07-05 03:43:22 1625456602 11.7000 2021-07-05 03:41:47 1625456507 11.7000 2021-07-05 03:40:18 1625456418 11.8000 2021-07-05 03:39:32 1625456372 11.8000 2021-07-05 03:38:46 1625456326 11.8000 2021-07-05 03:37:20 1625456240 11.8000 2021-07-05 03:35:48 1625456148 11.9000 2021-07-05 03:33:36 1625456016 11.9000 2021-07-05 03:32:50 1625455970 11.9000 2021-07-05 03:31:18 1625455878 11.9000 2021-07-05 03:30:32 1625455832 12.0000 2021-07-05 03:29:46 1625455786 12.0000 2021-07-05 03:29:03 1625455743 12.0000 2021-07-05 03:27:28 1625455648 12.0000 2021-07-05 03:25:55 1625455555 12.0000 2021-07-05 03:25:06 1625455506 12.0000 2021-07-05 03:24:20 1625455460 12.0000 2021-07-05 03:22:48 1625455368 12.0000 2021-07-05 03:21:16 1625455276 12.1000 2021-07-05 03:20:30 1625455230 12.1000 2021-07-05 03:19:40 1625455180 12.1000 2021-07-05 03:17:35 1625455055 12.1000 2021-07-05 03:16:46 1625455006 12.1000 2021-07-05 03:15:56 1625454956 12.1000 2021-07-05 03:15:10 1625454910 12.1000 2021-07-05 03:12:55 1625454775 12.1000 2021-07-05 03:12:09 1625454729 12.1000 2021-07-05 03:11:23 1625454683 12.1000 2021-07-05 03:10:34 1625454634 12.1000 2021-07-05 03:09:48 1625454588 12.1000 2021-07-05 03:08:19 1625454499 12.1000 2021-07-05 03:07:36 1625454456 12.1000 2021-07-05 03:06:04 1625454364 12.1000 2021-07-05 03:03:49 1625454229 12.1000 2021-07-05 03:01:34 1625454094 12.1000 2021-07-05 02:58:40 1625453920 12.1000 2021-07-05 02:56:28 1625453788 12.1000 2021-07-05 02:54:59 1625453699 12.1000 2021-07-05 02:54:13 1625453653 12.1000 2021-07-05 02:53:27 1625453607 12.1000 2021-07-05 02:52:37 1625453557 12.1000 2021-07-05 02:51:05 1625453465 12.1000 2021-07-05 02:49:36 1625453376 12.1000 2021-07-05 02:48:04 1625453284 12.1000 2021-07-05 02:47:18 1625453238 12.1000 2021-07-05 02:46:32 1625453192 12.1000 2021-07-05 02:45:46 1625453146 12.1000 2021-07-05 02:45:00 1625453100 12.1000 2021-07-05 02:43:28 1625453008 12.1000 2021-07-05 02:42:42 1625452962 12.1000 2021-07-05 02:41:52 1625452912 12.1000 2021-07-05 02:41:03 1625452863 12.0000 2021-07-05 02:39:31 1625452771 12.0000 2021-07-05 02:38:05 1625452685 12.0000 2021-07-05 02:37:16 1625452636 12.0000 2021-07-05 02:36:30 1625452590 12.0000 2021-07-05 02:35:44 1625452544 12.0000 2021-07-05 02:34:54 1625452494 12.0000 2021-07-05 02:34:08 1625452448 12.0000 2021-07-05 02:31:07 1625452267 11.9000 2021-07-05 02:30:21 1625452221 11.9000 2021-07-05 02:29:35 1625452175 11.9000 2021-07-05 02:28:52 1625452132 11.8000 2021-07-05 02:28:03 1625452083 11.8000 2021-07-05 02:27:14 1625452034 11.8000 2021-07-05 02:26:24 1625451984 11.8000 2021-07-05 02:25:38 1625451938 11.8000 2021-07-05 02:24:03 1625451843 11.7000 2021-07-05 02:23:17 1625451797 11.7000 2021-07-05 02:22:30 1625451750 11.7000 2021-07-05 02:21:44 1625451704 11.6000 2021-07-05 02:20:58 1625451658 11.6000 2021-07-05 02:20:09 1625451609 11.6000 2021-07-05 02:19:23 1625451563 11.6000 2021-07-05 02:18:37 1625451517 11.6000 2021-07-05 02:17:47 1625451467 11.5000 2021-07-05 02:17:01 1625451421 11.5000 2021-07-05 02:16:12 1625451372 11.5000 2021-07-05 02:15:23 1625451323 11.5000 2021-07-05 02:13:57 1625451237 11.5000 2021-07-05 02:12:21 1625451141 11.5000 2021-07-05 02:11:32 1625451092 11.5000 2021-07-05 02:10:46 1625451046 11.5000 2021-07-05 02:09:14 1625450954 11.4000 2021-07-05 02:08:28 1625450908 11.4000 2021-07-05 02:07:42 1625450862 11.4000 2021-07-05 02:06:56 1625450816 11.4000 2021-07-05 02:05:23 1625450723 11.4000 2021-07-05 02:04:37 1625450677 11.4000 2021-07-05 02:03:05 1625450585 11.3000 2021-07-05 02:01:36 1625450496 11.3000 2021-07-05 02:00:47 1625450447 11.3000 2021-07-05 01:59:58 1625450398 11.3000 2021-07-05 01:59:11 1625450351 11.2000 2021-07-05 01:58:25 1625450305 11.2000 2021-07-05 01:57:39 1625450259 11.2000 2021-07-05 01:56:53 1625450213 11.2000 2021-07-05 01:56:04 1625450164 11.1000 2021-07-05 01:55:14 1625450114 11.1000 2021-07-05 01:54:28 1625450068 11.1000 2021-07-05 01:53:42 1625450022 11.1000 2021-07-05 01:52:59 1625449979 11.1000 2021-07-05 01:52:13 1625449933 11.0000 2021-07-05 01:50:44 1625449844 11.0000 2021-07-05 01:48:30 1625449710 10.9000 2021-07-05 01:47:43 1625449663 10.9000 2021-07-05 01:46:57 1625449617 10.9000 2021-07-05 01:45:28 1625449528 10.9000 2021-07-05 01:44:42 1625449482 10.9000 2021-07-05 01:43:53 1625449433 10.8000 2021-07-05 01:43:07 1625449387 10.8000 2021-07-05 01:40:52 1625449252 10.8000 2021-07-05 01:40:06 1625449206 10.7000 2021-07-05 01:39:20 1625449160 10.7000 2021-07-05 01:36:19 1625448979 10.7000 2021-07-05 01:34:47 1625448887 10.6000 2021-07-05 01:33:57 1625448837 10.6000 2021-07-05 01:33:08 1625448788 10.6000 2021-07-05 01:32:22 1625448742 10.6000 2021-07-05 01:31:36 1625448696 10.6000 2021-07-05 01:30:50 1625448650 10.6000 2021-07-05 01:30:00 1625448600 10.6000 2021-07-05 01:29:11 1625448551 10.6000 2021-07-05 01:28:21 1625448501 10.6000 2021-07-05 01:26:03 1625448363 10.6000 2021-07-05 01:25:20 1625448320 10.6000 2021-07-05 01:24:31 1625448271 10.6000 2021-07-05 01:23:45 1625448225 10.7000 2021-07-05 01:22:59 1625448179 10.7000 2021-07-05 01:22:13 1625448133 10.7000 2021-07-05 01:20:41 1625448041 10.7000 2021-07-05 01:19:08 1625447948 10.7000 2021-07-05 01:17:40 1625447860 10.7000 2021-07-05 01:16:07 1625447767 10.7000 2021-07-05 01:15:18 1625447718 10.7000 2021-07-05 01:14:29 1625447669 10.7000 2021-07-05 01:13:43 1625447623 10.7000 2021-07-05 01:12:14 1625447534 10.7000 2021-07-05 01:11:24 1625447484 10.7000 2021-07-05 01:09:52 1625447392 10.7000 2021-07-05 01:09:06 1625447346 10.7000 2021-07-05 01:08:20 1625447300 10.7000 2021-07-05 01:07:31 1625447251 10.7000 2021-07-05 01:06:02 1625447162 10.7000 2021-07-05 01:05:16 1625447116 10.7000 2021-07-05 01:02:11 1625446931 10.8000 2021-07-05 01:01:25 1625446885 10.8000 2021-07-05 00:59:53 1625446793 10.8000 2021-07-05 00:58:21 1625446701 10.8000 2021-07-05 00:56:49 1625446609 10.8000 2021-07-05 00:56:03 1625446563 10.8000 2021-07-05 00:54:37 1625446477 10.8000 2021-07-05 00:53:54 1625446434 10.8000 2021-07-05 00:53:08 1625446388 10.8000 2021-07-05 00:52:19 1625446339 10.8000 2021-07-05 00:50:04 1625446204 10.8000 2021-07-05 00:49:18 1625446158 10.8000 2021-07-05 00:48:32 1625446112 10.8000 2021-07-05 00:47:46 1625446066 10.8000 2021-07-05 00:47:03 1625446023 10.8000 2021-07-05 00:46:20 1625445980 10.8000 2021-07-05 00:45:37 1625445937 10.8000 2021-07-05 00:44:08 1625445848 10.8000 2021-07-05 00:43:22 1625445802 10.8000 2021-07-05 00:42:36 1625445756 10.8000 2021-07-05 00:41:47 1625445707 10.8000 2021-07-05 00:40:57 1625445657 10.8000 2021-07-05 00:40:11 1625445611 10.8000 2021-07-05 00:38:43 1625445523 10.8000 2021-07-05 00:38:00 1625445480 10.8000 2021-07-05 00:34:13 1625445253 10.8000 2021-07-05 00:32:47 1625445167 10.8000 2021-07-05 00:32:01 1625445121 10.8000 2021-07-05 00:30:35 1625445035 10.8000 2021-07-05 00:27:47 1625444867 10.8000 2021-07-05 00:26:58 1625444818 10.8000 2021-07-05 00:26:15 1625444775 10.7000 2021-07-05 00:24:04 1625444644 10.7000 2021-07-05 00:23:18 1625444598 10.7000 2021-07-05 00:22:35 1625444555 10.7000 2021-07-05 00:21:09 1625444469 10.6000 2021-07-05 00:20:26 1625444426 10.6000 2021-07-05 00:19:40 1625444380 10.6000 2021-07-05 00:18:51 1625444331 10.6000 2021-07-05 00:18:02 1625444282 10.6000 2021-07-05 00:17:15 1625444235 10.6000 2021-07-05 00:16:29 1625444189 10.6000 2021-07-05 00:15:40 1625444140 10.6000 2021-07-05 00:14:54 1625444094 10.6000 2021-07-05 00:14:08 1625444048 10.5000 2021-07-05 00:13:25 1625444005 10.5000 2021-07-05 00:12:36 1625443956 10.5000 2021-07-05 00:11:46 1625443906 10.5000 2021-07-05 00:10:17 1625443817 10.5000 2021-07-05 00:09:31 1625443771 10.5000 2021-07-05 00:08:45 1625443725 10.5000 2021-07-05 00:07:10 1625443630 10.5000 2021-07-05 00:06:24 1625443584 10.4000 2021-07-05 00:05:41 1625443541 10.4000 2021-07-05 00:04:52 1625443492 10.4000 2021-07-05 00:04:02 1625443442 10.4000 2021-07-05 00:03:16 1625443396 10.4000 2021-07-05 00:02:27 1625443347 10.4000 2021-07-05 00:01:37 1625443297 10.4000 2021-07-05 00:00:51 1625443251 10.4000