#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:59:22 1625443162 10.4000 2021-07-04 23:58:40 1625443120 10.4000 2021-07-04 23:57:50 1625443070 10.4000 2021-07-04 23:56:18 1625442978 10.4000 2021-07-04 23:55:32 1625442932 10.4000 2021-07-04 23:54:46 1625442886 10.4000 2021-07-04 23:53:17 1625442797 10.4000 2021-07-04 23:52:28 1625442748 10.4000 2021-07-04 23:51:02 1625442662 10.4000 2021-07-04 23:50:16 1625442616 10.4000 2021-07-04 23:49:30 1625442570 10.4000 2021-07-04 23:48:47 1625442527 10.4000 2021-07-04 23:47:18 1625442438 10.3000 2021-07-04 23:45:49 1625442349 10.3000 2021-07-04 23:45:00 1625442300 10.3000 2021-07-04 23:43:28 1625442208 10.3000 2021-07-04 23:42:45 1625442165 10.3000 2021-07-04 23:41:59 1625442119 10.3000 2021-07-04 23:39:11 1625441951 10.3000 2021-07-04 23:37:42 1625441862 10.2000 2021-07-04 23:36:56 1625441816 10.2000 2021-07-04 23:36:10 1625441770 10.2000 2021-07-04 23:35:21 1625441721 10.2000 2021-07-04 23:34:31 1625441671 10.2000 2021-07-04 23:33:45 1625441625 10.2000 2021-07-04 23:32:59 1625441579 10.2000 2021-07-04 23:30:44 1625441444 10.2000 2021-07-04 23:29:58 1625441398 10.2000 2021-07-04 23:28:29 1625441309 10.1000 2021-07-04 23:27:43 1625441263 10.1000 2021-07-04 23:27:00 1625441220 10.1000 2021-07-04 23:26:14 1625441174 10.1000 2021-07-04 23:25:28 1625441128 10.1000 2021-07-04 23:24:45 1625441085 10.1000 2021-07-04 23:23:56 1625441036 10.1000 2021-07-04 23:23:07 1625440987 10.1000 2021-07-04 23:22:21 1625440941 10.1000 2021-07-04 23:20:02 1625440802 10.0000 2021-07-04 23:19:16 1625440756 10.0000 2021-07-04 23:17:51 1625440671 10.0000 2021-07-04 23:17:08 1625440628 10.0000 2021-07-04 23:15:46 1625440546 10.0000 2021-07-04 23:15:00 1625440500 10.0000 2021-07-04 23:09:47 1625440187 9.8000 2021-07-04 23:06:49 1625440009 9.8000 2021-07-04 23:05:20 1625439920 9.7000 2021-07-04 23:04:38 1625439878 9.7000 2021-07-04 23:03:48 1625439828 9.7000 2021-07-04 23:01:37 1625439697 9.6000 2021-07-04 23:00:51 1625439651 9.6000 2021-07-04 23:00:01 1625439601 9.5000 2021-07-04 22:59:15 1625439555 9.5000 2021-07-04 22:58:29 1625439509 9.5000 2021-07-04 22:57:43 1625439463 9.5000 2021-07-04 22:56:57 1625439417 9.4000 2021-07-04 22:56:11 1625439371 9.4000 2021-07-04 22:54:35 1625439275 9.4000 2021-07-04 22:53:03 1625439183 9.3000 2021-07-04 22:50:48 1625439048 9.2000 2021-07-04 22:50:02 1625439002 9.2000 2021-07-04 22:48:33 1625438913 9.2000 2021-07-04 22:47:44 1625438864 9.1000 2021-07-04 22:46:58 1625438818 9.1000 2021-07-04 22:46:15 1625438775 9.1000 2021-07-04 22:45:29 1625438729 9.1000 2021-07-04 22:44:43 1625438683 9.1000 2021-07-04 22:41:49 1625438509 9.0000 2021-07-04 22:40:59 1625438459 9.0000 2021-07-04 22:40:13 1625438413 8.9000 2021-07-04 22:38:44 1625438324 8.9000 2021-07-04 22:37:58 1625438278 8.9000 2021-07-04 22:37:12 1625438232 8.9000 2021-07-04 22:36:26 1625438186 8.9000 2021-07-04 22:34:54 1625438094 8.8000 2021-07-04 22:34:11 1625438051 8.8000 2021-07-04 22:33:25 1625438005 8.8000 2021-07-04 22:32:39 1625437959 8.8000 2021-07-04 22:31:53 1625437913 8.7000 2021-07-04 22:31:04 1625437864 8.7000 2021-07-04 22:30:18 1625437818 8.7000 2021-07-04 22:29:32 1625437772 8.7000 2021-07-04 22:28:46 1625437726 8.7000 2021-07-04 22:28:00 1625437680 8.7000 2021-07-04 22:27:13 1625437633 8.6000 2021-07-04 22:25:45 1625437545 8.6000 2021-07-04 22:23:30 1625437410 8.5000 2021-07-04 22:22:40 1625437360 8.5000 2021-07-04 22:21:51 1625437311 8.5000 2021-07-04 22:20:22 1625437222 8.5000 2021-07-04 22:19:39 1625437179 8.4000 2021-07-04 22:18:53 1625437133 8.4000 2021-07-04 22:18:11 1625437091 8.4000 2021-07-04 22:17:24 1625437044 8.4000 2021-07-04 22:16:38 1625436998 8.4000 2021-07-04 22:15:49 1625436949 8.3000 2021-07-04 22:15:00 1625436900 8.3000 2021-07-04 22:11:59 1625436719 8.2000 2021-07-04 22:11:13 1625436673 8.2000 2021-07-04 22:09:41 1625436581 8.2000 2021-07-04 22:08:51 1625436531 8.2000 2021-07-04 22:08:02 1625436482 8.1000 2021-07-04 22:06:33 1625436393 8.1000 2021-07-04 22:05:04 1625436304 8.1000 2021-07-04 22:04:15 1625436255 8.0000 2021-07-04 22:03:25 1625436205 8.0000 2021-07-04 22:01:11 1625436071 8.0000 2021-07-04 22:00:25 1625436025 8.0000 2021-07-04 21:59:38 1625435978 8.0000 2021-07-04 21:58:52 1625435932 7.9000 2021-07-04 21:56:41 1625435801 7.9000 2021-07-04 21:55:51 1625435751 7.9000 2021-07-04 21:55:02 1625435702 7.9000 2021-07-04 21:54:13 1625435653 7.9000 2021-07-04 21:53:27 1625435607 7.8000 2021-07-04 21:51:58 1625435518 7.8000 2021-07-04 21:51:08 1625435468 7.8000 2021-07-04 21:48:11 1625435291 7.8000 2021-07-04 21:47:25 1625435245 7.8000 2021-07-04 21:46:42 1625435202 7.8000 2021-07-04 21:45:07 1625435107 7.8000 2021-07-04 21:44:20 1625435060 7.8000 2021-07-04 21:43:34 1625435014 7.8000 2021-07-04 21:42:45 1625434965 7.8000 2021-07-04 21:41:13 1625434873 7.8000 2021-07-04 21:40:24 1625434824 7.8000 2021-07-04 21:39:34 1625434774 7.8000 2021-07-04 21:38:45 1625434725 7.8000 2021-07-04 21:38:02 1625434682 7.8000 2021-07-04 21:37:16 1625434636 7.8000 2021-07-04 21:35:44 1625434544 7.8000 2021-07-04 21:34:12 1625434452 7.8000 2021-07-04 21:32:43 1625434363 7.8000 2021-07-04 21:31:54 1625434314 7.8000 2021-07-04 21:31:08 1625434268 7.8000 2021-07-04 21:28:49 1625434129 7.8000 2021-07-04 21:27:21 1625434041 7.8000 2021-07-04 21:26:34 1625433994 7.8000 2021-07-04 21:25:45 1625433945 7.8000 2021-07-04 21:24:56 1625433896 7.8000 2021-07-04 21:23:27 1625433807 7.8000 2021-07-04 21:21:19 1625433679 7.8000 2021-07-04 21:19:04 1625433544 7.8000 2021-07-04 21:18:18 1625433498 7.8000 2021-07-04 21:17:35 1625433455 7.8000 2021-07-04 21:16:49 1625433409 7.8000 2021-07-04 21:14:31 1625433271 7.8000 2021-07-04 21:13:48 1625433228 7.8000 2021-07-04 21:13:02 1625433182 7.8000 2021-07-04 21:12:16 1625433136 7.8000 2021-07-04 21:11:30 1625433090 7.8000 2021-07-04 21:09:15 1625432955 7.8000 2021-07-04 21:07:46 1625432866 7.8000 2021-07-04 21:06:14 1625432774 7.8000 2021-07-04 21:05:28 1625432728 7.8000 2021-07-04 21:04:42 1625432682 7.8000 2021-07-04 21:03:52 1625432632 7.8000 2021-07-04 21:03:03 1625432583 7.8000 2021-07-04 21:02:14 1625432534 7.8000 2021-07-04 21:01:24 1625432484 7.8000 2021-07-04 21:00:35 1625432435 7.8000 2021-07-04 20:59:49 1625432389 7.9000 2021-07-04 20:58:13 1625432293 7.9000 2021-07-04 20:57:24 1625432244 7.9000 2021-07-04 20:56:35 1625432195 7.9000 2021-07-04 20:55:49 1625432149 8.0000 2021-07-04 20:55:03 1625432103 8.0000 2021-07-04 20:54:13 1625432053 8.0000 2021-07-04 20:53:27 1625432007 8.0000 2021-07-04 20:51:09 1625431869 8.1000 2021-07-04 20:50:20 1625431820 8.1000 2021-07-04 20:49:30 1625431770 8.1000 2021-07-04 20:48:41 1625431721 8.1000 2021-07-04 20:47:55 1625431675 8.1000 2021-07-04 20:46:26 1625431586 8.2000 2021-07-04 20:45:37 1625431537 8.2000 2021-07-04 20:44:47 1625431487 8.2000 2021-07-04 20:44:05 1625431445 8.2000 2021-07-04 20:43:15 1625431395 8.2000 2021-07-04 20:42:26 1625431346 8.2000 2021-07-04 20:41:37 1625431297 8.2000 2021-07-04 20:40:47 1625431247 8.2000 2021-07-04 20:38:26 1625431106 8.2000 2021-07-04 20:37:40 1625431060 8.2000 2021-07-04 20:36:54 1625431014 8.3000 2021-07-04 20:36:08 1625430968 8.3000 2021-07-04 20:33:49 1625430829 8.3000 2021-07-04 20:33:03 1625430783 8.3000 2021-07-04 20:31:31 1625430691 8.3000 2021-07-04 20:30:42 1625430642 8.4000 2021-07-04 20:29:13 1625430553 8.4000 2021-07-04 20:28:24 1625430504 8.4000 2021-07-04 20:25:23 1625430323 8.5000 2021-07-04 20:24:37 1625430277 8.5000 2021-07-04 20:23:47 1625430227 8.5000 2021-07-04 20:23:01 1625430181 8.6000 2021-07-04 20:21:32 1625430092 8.6000 2021-07-04 20:20:50 1625430050 8.6000 2021-07-04 20:20:04 1625430004 8.6000 2021-07-04 20:19:17 1625429957 8.7000 2021-07-04 20:18:35 1625429915 8.7000 2021-07-04 20:17:52 1625429872 8.7000 2021-07-04 20:17:03 1625429823 8.7000 2021-07-04 20:16:17 1625429777 8.7000 2021-07-04 20:15:30 1625429730 8.8000 2021-07-04 20:14:48 1625429688 8.8000 2021-07-04 20:13:22 1625429602 8.8000 2021-07-04 20:12:36 1625429556 8.8000 2021-07-04 20:11:50 1625429510 8.9000 2021-07-04 20:11:04 1625429464 8.9000 2021-07-04 20:08:46 1625429326 8.9000 2021-07-04 20:07:56 1625429276 9.0000 2021-07-04 20:07:10 1625429230 9.0000 2021-07-04 20:05:42 1625429142 9.0000 2021-07-04 20:04:55 1625429095 9.0000 2021-07-04 20:02:44 1625428964 9.1000 2021-07-04 20:01:12 1625428872 9.1000 2021-07-04 20:00:22 1625428822 9.1000 2021-07-04 19:59:33 1625428773 9.1000 2021-07-04 19:58:04 1625428684 9.2000 2021-07-04 19:55:46 1625428546 9.2000 2021-07-04 19:54:14 1625428454 9.3000 2021-07-04 19:53:28 1625428408 9.3000 2021-07-04 19:52:42 1625428362 9.3000 2021-07-04 19:51:56 1625428316 9.3000 2021-07-04 19:51:13 1625428273 9.4000 2021-07-04 19:49:44 1625428184 9.4000 2021-07-04 19:48:55 1625428135 9.4000 2021-07-04 19:48:05 1625428085 9.4000 2021-07-04 19:47:19 1625428039 9.5000 2021-07-04 19:46:33 1625427993 9.5000 2021-07-04 19:45:47 1625427947 9.5000 2021-07-04 19:45:01 1625427901 9.5000 2021-07-04 19:44:15 1625427855 9.5000 2021-07-04 19:43:29 1625427809 9.5000 2021-07-04 19:42:43 1625427763 9.6000 2021-07-04 19:42:00 1625427720 9.6000 2021-07-04 19:41:14 1625427674 9.6000 2021-07-04 19:38:59 1625427539 9.6000 2021-07-04 19:38:13 1625427493 9.7000 2021-07-04 19:35:58 1625427358 9.7000 2021-07-04 19:34:30 1625427270 9.7000 2021-07-04 19:32:21 1625427141 9.8000 2021-07-04 19:31:35 1625427095 9.8000 2021-07-04 19:30:00 1625427000 9.8000 2021-07-04 19:29:10 1625426950 9.8000 2021-07-04 19:28:24 1625426904 9.8000 2021-07-04 19:27:38 1625426858 9.8000 2021-07-04 19:26:52 1625426812 9.8000 2021-07-04 19:25:23 1625426723 9.8000 2021-07-04 19:23:55 1625426635 9.8000 2021-07-04 19:22:29 1625426549 9.8000 2021-07-04 19:21:43 1625426503 9.8000 2021-07-04 19:20:54 1625426454 9.8000 2021-07-04 19:20:08 1625426408 9.8000 2021-07-04 19:19:18 1625426358 9.8000 2021-07-04 19:18:32 1625426312 9.8000 2021-07-04 19:17:46 1625426266 9.8000 2021-07-04 19:17:00 1625426220 9.8000 2021-07-04 19:16:11 1625426171 9.7000 2021-07-04 19:13:59 1625426039 9.7000 2021-07-04 19:12:33 1625425953 9.7000 2021-07-04 19:11:47 1625425907 9.7000 2021-07-04 19:10:15 1625425815 9.7000 2021-07-04 19:09:26 1625425766 9.7000 2021-07-04 19:08:37 1625425717 9.7000 2021-07-04 19:07:51 1625425671 9.7000 2021-07-04 19:07:04 1625425624 9.7000 2021-07-04 19:06:18 1625425578 9.7000 2021-07-04 19:05:32 1625425532 9.7000 2021-07-04 19:04:46 1625425486 9.7000 2021-07-04 19:04:00 1625425440 9.7000 2021-07-04 19:01:45 1625425305 9.7000 2021-07-04 19:00:16 1625425216 9.7000 2021-07-04 18:57:16 1625425036 9.6000 2021-07-04 18:56:29 1625424989 9.6000 2021-07-04 18:55:47 1625424947 9.6000 2021-07-04 18:55:01 1625424901 9.6000 2021-07-04 18:54:11 1625424851 9.6000 2021-07-04 18:53:22 1625424802 9.6000 2021-07-04 18:51:50 1625424710 9.6000 2021-07-04 18:51:04 1625424664 9.6000 2021-07-04 18:49:32 1625424572 9.6000 2021-07-04 18:48:46 1625424526 9.6000 2021-07-04 18:47:56 1625424476 9.6000 2021-07-04 18:47:10 1625424430 9.6000 2021-07-04 18:45:41 1625424341 9.6000 2021-07-04 18:44:55 1625424295 9.6000 2021-07-04 18:44:09 1625424249 9.6000 2021-07-04 18:43:23 1625424203 9.6000 2021-07-04 18:42:37 1625424157 9.6000 2021-07-04 18:41:05 1625424065 9.6000 2021-07-04 18:40:16 1625424016 9.6000 2021-07-04 18:39:30 1625423970 9.6000 2021-07-04 18:37:15 1625423835 9.5000 2021-07-04 18:35:39 1625423739 9.6000 2021-07-04 18:33:28 1625423608 9.6000 2021-07-04 18:32:42 1625423562 9.6000 2021-07-04 18:31:09 1625423469 9.6000 2021-07-04 18:30:23 1625423423 9.6000 2021-07-04 18:29:37 1625423377 9.6000 2021-07-04 18:28:48 1625423328 9.6000 2021-07-04 18:28:02 1625423282 9.6000 2021-07-04 18:27:16 1625423236 9.5000 2021-07-04 18:26:30 1625423190 9.5000 2021-07-04 18:24:54 1625423094 9.5000 2021-07-04 18:24:08 1625423048 9.5000 2021-07-04 18:22:33 1625422953 9.5000 2021-07-04 18:21:43 1625422903 9.5000 2021-07-04 18:20:57 1625422857 9.5000 2021-07-04 18:20:11 1625422811 9.5000 2021-07-04 18:19:25 1625422765 9.5000 2021-07-04 18:17:56 1625422676 9.5000 2021-07-04 18:16:24 1625422584 9.5000 2021-07-04 18:15:35 1625422535 9.5000 2021-07-04 18:14:46 1625422486 9.4000 2021-07-04 18:13:20 1625422400 9.4000 2021-07-04 18:12:31 1625422351 9.4000 2021-07-04 18:11:45 1625422305 9.4000 2021-07-04 18:10:59 1625422259 9.4000 2021-07-04 18:10:09 1625422209 9.4000 2021-07-04 18:09:26 1625422166 9.4000 2021-07-04 18:08:37 1625422117 9.3000 2021-07-04 18:07:48 1625422068 9.3000 2021-07-04 18:06:58 1625422018 9.3000 2021-07-04 18:06:12 1625421972 9.3000 2021-07-04 18:04:40 1625421880 9.3000 2021-07-04 18:03:54 1625421834 9.3000 2021-07-04 18:02:22 1625421742 9.3000 2021-07-04 18:01:33 1625421693 9.2000 2021-07-04 18:00:01 1625421601 9.2000 2021-07-04 17:59:14 1625421554 9.2000 2021-07-04 17:57:00 1625421420 9.2000 2021-07-04 17:56:14 1625421374 9.2000 2021-07-04 17:55:24 1625421324 9.2000 2021-07-04 17:54:38 1625421278 9.2000 2021-07-04 17:53:55 1625421235 9.2000 2021-07-04 17:53:09 1625421189 9.2000 2021-07-04 17:52:20 1625421140 9.2000 2021-07-04 17:50:51 1625421051 9.2000 2021-07-04 17:50:05 1625421005 9.2000 2021-07-04 17:46:18 1625420778 9.2000 2021-07-04 17:44:49 1625420689 9.2000 2021-07-04 17:44:03 1625420643 9.2000 2021-07-04 17:43:14 1625420594 9.2000 2021-07-04 17:42:28 1625420548 9.2000 2021-07-04 17:39:30 1625420370 9.3000 2021-07-04 17:38:44 1625420324 9.3000 2021-07-04 17:37:55 1625420275 9.3000 2021-07-04 17:35:36 1625420136 9.4000 2021-07-04 17:34:50 1625420090 9.4000 2021-07-04 17:34:04 1625420044 9.4000 2021-07-04 17:33:18 1625419998 9.4000 2021-07-04 17:32:32 1625419952 9.4000 2021-07-04 17:31:46 1625419906 9.4000 2021-07-04 17:30:57 1625419857 9.4000 2021-07-04 17:30:07 1625419807 9.5000 2021-07-04 17:29:21 1625419761 9.5000 2021-07-04 17:27:49 1625419669 9.5000 2021-07-04 17:26:20 1625419580 9.5000 2021-07-04 17:25:31 1625419531 9.6000 2021-07-04 17:23:59 1625419439 9.6000 2021-07-04 17:23:13 1625419393 9.6000 2021-07-04 17:21:05 1625419265 9.6000 2021-07-04 17:19:39 1625419179 9.7000 2021-07-04 17:18:53 1625419133 9.7000 2021-07-04 17:15:49 1625418949 9.7000 2021-07-04 17:14:17 1625418857 9.8000 2021-07-04 17:12:44 1625418764 9.8000 2021-07-04 17:11:19 1625418679 9.8000 2021-07-04 17:10:36 1625418636 9.8000 2021-07-04 17:09:50 1625418590 9.8000 2021-07-04 17:08:15 1625418495 9.9000 2021-07-04 17:06:46 1625418406 9.9000 2021-07-04 17:06:00 1625418360 9.9000 2021-07-04 17:05:10 1625418310 9.9000 2021-07-04 17:04:24 1625418264 9.9000 2021-07-04 17:03:38 1625418218 9.9000 2021-07-04 17:02:52 1625418172 9.9000 2021-07-04 17:01:20 1625418080 9.9000 2021-07-04 17:00:34 1625418034 9.9000 2021-07-04 16:59:48 1625417988 9.9000 2021-07-04 16:58:16 1625417896 9.9000 2021-07-04 16:57:30 1625417850 9.9000 2021-07-04 16:56:44 1625417804 9.9000 2021-07-04 16:55:58 1625417758 9.9000 2021-07-04 16:55:08 1625417708 9.9000 2021-07-04 16:54:25 1625417665 9.9000 2021-07-04 16:53:36 1625417616 9.9000 2021-07-04 16:52:47 1625417567 9.9000 2021-07-04 16:49:52 1625417392 9.9000 2021-07-04 16:49:06 1625417346 9.9000 2021-07-04 16:47:37 1625417257 9.9000 2021-07-04 16:46:09 1625417169 9.9000 2021-07-04 16:43:50 1625417030 9.9000 2021-07-04 16:40:49 1625416849 9.9000 2021-07-04 16:40:00 1625416800 9.9000 2021-07-04 16:39:14 1625416754 9.9000 2021-07-04 16:38:28 1625416708 9.9000 2021-07-04 16:37:42 1625416662 9.9000 2021-07-04 16:36:59 1625416619 9.9000 2021-07-04 16:36:13 1625416573 9.9000 2021-07-04 16:35:27 1625416527 9.9000 2021-07-04 16:34:44 1625416484 9.9000 2021-07-04 16:33:58 1625416438 9.9000 2021-07-04 16:33:09 1625416389 9.9000 2021-07-04 16:32:19 1625416339 9.9000 2021-07-04 16:31:30 1625416290 9.9000 2021-07-04 16:30:41 1625416241 9.9000 2021-07-04 16:29:51 1625416191 9.9000 2021-07-04 16:29:02 1625416142 9.9000 2021-07-04 16:28:16 1625416096 9.9000 2021-07-04 16:26:47 1625416007 9.9000 2021-07-04 16:24:29 1625415869 9.9000 2021-07-04 16:23:43 1625415823 9.9000 2021-07-04 16:22:57 1625415777 9.9000 2021-07-04 16:20:39 1625415639 9.9000 2021-07-04 16:19:56 1625415596 9.9000 2021-07-04 16:18:27 1625415507 9.9000 2021-07-04 16:16:52 1625415412 9.9000 2021-07-04 16:16:09 1625415369 9.9000 2021-07-04 16:13:54 1625415234 9.9000 2021-07-04 16:13:08 1625415188 9.9000 2021-07-04 16:10:07 1625415007 9.9000 2021-07-04 16:09:24 1625414964 9.9000 2021-07-04 16:08:41 1625414921 9.9000 2021-07-04 16:07:52 1625414872 9.9000 2021-07-04 16:07:06 1625414826 9.9000 2021-07-04 16:05:37 1625414737 9.9000 2021-07-04 16:04:51 1625414691 9.9000 2021-07-04 16:04:05 1625414645 9.9000 2021-07-04 16:03:19 1625414599 9.9000 2021-07-04 16:02:33 1625414553 9.9000 2021-07-04 16:01:43 1625414503 9.9000 2021-07-04 16:00:57 1625414457 9.9000 2021-07-04 16:00:11 1625414411 9.9000 2021-07-04 15:58:43 1625414323 9.9000 2021-07-04 15:57:56 1625414276 9.9000 2021-07-04 15:57:10 1625414230 9.9000 2021-07-04 15:56:24 1625414184 9.9000 2021-07-04 15:55:38 1625414138 9.9000 2021-07-04 15:53:20 1625414000 9.9000 2021-07-04 15:52:37 1625413957 9.9000 2021-07-04 15:51:48 1625413908 9.9000 2021-07-04 15:51:02 1625413862 9.9000 2021-07-04 15:48:04 1625413684 9.9000 2021-07-04 15:47:18 1625413638 9.9000 2021-07-04 15:46:29 1625413589 9.9000 2021-07-04 15:45:40 1625413540 9.9000 2021-07-04 15:44:53 1625413493 9.9000 2021-07-04 15:44:07 1625413447 9.9000 2021-07-04 15:41:46 1625413306 9.8000 2021-07-04 15:41:00 1625413260 9.8000 2021-07-04 15:40:17 1625413217 9.8000 2021-07-04 15:39:34 1625413174 9.8000 2021-07-04 15:38:48 1625413128 9.8000 2021-07-04 15:36:33 1625412993 9.8000 2021-07-04 15:35:51 1625412951 9.8000 2021-07-04 15:35:01 1625412901 9.7000 2021-07-04 15:34:15 1625412855 9.7000 2021-07-04 15:33:32 1625412812 9.7000 2021-07-04 15:32:50 1625412770 9.7000 2021-07-04 15:31:14 1625412674 9.7000 2021-07-04 15:30:25 1625412625 9.6000 2021-07-04 15:29:39 1625412579 9.6000 2021-07-04 15:28:03 1625412483 9.6000 2021-07-04 15:27:14 1625412434 9.6000 2021-07-04 15:26:25 1625412385 9.5000 2021-07-04 15:25:42 1625412342 9.5000 2021-07-04 15:24:56 1625412296 9.5000 2021-07-04 15:24:10 1625412250 9.5000 2021-07-04 15:23:24 1625412204 9.5000 2021-07-04 15:21:48 1625412108 9.4000 2021-07-04 15:21:02 1625412062 9.4000 2021-07-04 15:19:33 1625411973 9.4000 2021-07-04 15:18:44 1625411924 9.3000 2021-07-04 15:18:01 1625411881 9.3000 2021-07-04 15:15:40 1625411740 9.3000 2021-07-04 15:14:08 1625411648 9.3000 2021-07-04 15:13:18 1625411598 9.3000 2021-07-04 15:12:32 1625411552 9.3000 2021-07-04 15:11:00 1625411460 9.3000 2021-07-04 15:10:14 1625411414 9.3000 2021-07-04 15:09:25 1625411365 9.3000 2021-07-04 15:08:42 1625411322 9.3000 2021-07-04 15:07:53 1625411273 9.3000 2021-07-04 15:05:38 1625411138 9.3000 2021-07-04 15:04:52 1625411092 9.3000 2021-07-04 15:01:51 1625410911 9.3000 2021-07-04 15:01:01 1625410861 9.3000 2021-07-04 15:00:15 1625410815 9.3000 2021-07-04 14:58:40 1625410720 9.2000 2021-07-04 14:57:54 1625410674 9.2000 2021-07-04 14:57:11 1625410631 9.2000 2021-07-04 14:55:39 1625410539 9.2000 2021-07-04 14:54:53 1625410493 9.2000 2021-07-04 14:54:07 1625410447 9.2000 2021-07-04 14:53:21 1625410401 9.2000 2021-07-04 14:52:35 1625410355 9.2000 2021-07-04 14:51:49 1625410309 9.2000 2021-07-04 14:51:03 1625410263 9.2000 2021-07-04 14:45:53 1625409953 9.1000 2021-07-04 14:45:07 1625409907 9.1000 2021-07-04 14:44:21 1625409861 9.1000 2021-07-04 14:43:35 1625409815 9.1000 2021-07-04 14:42:10 1625409730 9.1000 2021-07-04 14:39:09 1625409549 9.1000 2021-07-04 14:37:37 1625409457 9.1000 2021-07-04 14:35:25 1625409325 9.0000 2021-07-04 14:34:39 1625409279 9.0000 2021-07-04 14:33:53 1625409233 9.0000 2021-07-04 14:33:07 1625409187 9.0000 2021-07-04 14:32:18 1625409138 9.0000 2021-07-04 14:31:31 1625409091 9.0000 2021-07-04 14:29:13 1625408953 9.0000 2021-07-04 14:28:27 1625408907 9.0000 2021-07-04 14:26:58 1625408818 9.0000 2021-07-04 14:26:12 1625408772 9.0000 2021-07-04 14:25:30 1625408730 9.0000 2021-07-04 14:24:44 1625408684 9.0000 2021-07-04 14:23:11 1625408591 9.0000 2021-07-04 14:22:22 1625408542 9.0000 2021-07-04 14:21:33 1625408493 9.0000 2021-07-04 14:20:04 1625408404 9.1000 2021-07-04 14:19:18 1625408358 9.1000 2021-07-04 14:17:52 1625408272 9.1000 2021-07-04 14:16:20 1625408180 9.1000 2021-07-04 14:14:05 1625408045 9.2000 2021-07-04 14:13:16 1625407996 9.2000 2021-07-04 14:12:27 1625407947 9.2000 2021-07-04 14:11:41 1625407901 9.2000 2021-07-04 14:09:26 1625407766 9.2000 2021-07-04 14:07:57 1625407677 9.3000 2021-07-04 14:06:25 1625407585 9.3000 2021-07-04 14:04:59 1625407499 9.3000 2021-07-04 14:02:44 1625407364 9.4000 2021-07-04 14:01:58 1625407318 9.4000 2021-07-04 13:59:01 1625407141 9.5000 2021-07-04 13:58:14 1625407094 9.6000 2021-07-04 13:57:25 1625407045 9.6000 2021-07-04 13:56:39 1625406999 9.6000 2021-07-04 13:55:53 1625406953 9.7000 2021-07-04 13:55:04 1625406904 9.7000 2021-07-04 13:52:09 1625406729 9.8000 2021-07-04 13:50:40 1625406640 9.9000 2021-07-04 13:49:12 1625406552 9.9000 2021-07-04 13:48:26 1625406506 10.0000 2021-07-04 13:47:40 1625406460 10.0000 2021-07-04 13:46:11 1625406371 10.1000 2021-07-04 13:44:42 1625406282 10.1000 2021-07-04 13:43:10 1625406190 10.2000 2021-07-04 13:42:24 1625406144 10.2000 2021-07-04 13:41:38 1625406098 10.3000 2021-07-04 13:40:12 1625406012 10.3000 2021-07-04 13:39:26 1625405966 10.3000 2021-07-04 13:37:57 1625405877 10.4000 2021-07-04 13:34:16 1625405656 10.4000 2021-07-04 13:32:48 1625405568 10.4000 2021-07-04 13:31:15 1625405475 10.4000 2021-07-04 13:30:26 1625405426 10.4000 2021-07-04 13:29:43 1625405383 10.4000 2021-07-04 13:28:57 1625405337 10.4000 2021-07-04 13:27:22 1625405242 10.4000 2021-07-04 13:26:36 1625405196 10.4000 2021-07-04 13:25:00 1625405100 10.4000 2021-07-04 13:22:45 1625404965 10.4000 2021-07-04 13:21:13 1625404873 10.4000 2021-07-04 13:19:44 1625404784 10.3000 2021-07-04 13:19:01 1625404741 10.3000 2021-07-04 13:18:12 1625404692 10.3000 2021-07-04 13:17:26 1625404646 10.3000 2021-07-04 13:15:11 1625404511 10.3000 2021-07-04 13:13:39 1625404419 10.2000 2021-07-04 13:12:03 1625404323 10.2000 2021-07-04 13:10:31 1625404231 10.2000 2021-07-04 13:08:56 1625404136 10.2000 2021-07-04 13:08:10 1625404090 10.2000 2021-07-04 13:06:38 1625403998 10.1000 2021-07-04 13:02:08 1625403728 10.1000 2021-07-04 13:01:22 1625403682 10.1000 2021-07-04 13:00:32 1625403632 10.1000 2021-07-04 12:59:46 1625403586 10.1000 2021-07-04 12:59:00 1625403540 10.1000 2021-07-04 12:58:14 1625403494 10.1000 2021-07-04 12:56:42 1625403402 10.1000 2021-07-04 12:55:56 1625403356 10.1000 2021-07-04 12:55:10 1625403310 10.0000 2021-07-04 12:54:20 1625403260 10.0000 2021-07-04 12:52:55 1625403175 10.0000 2021-07-04 12:52:06 1625403126 10.0000 2021-07-04 12:51:19 1625403079 10.0000 2021-07-04 12:50:33 1625403033 10.0000 2021-07-04 12:49:44 1625402984 10.0000 2021-07-04 12:48:58 1625402938 10.0000 2021-07-04 12:48:09 1625402889 10.0000 2021-07-04 12:47:22 1625402842 10.0000 2021-07-04 12:46:40 1625402800 10.0000 2021-07-04 12:45:11 1625402711 10.0000 2021-07-04 12:44:22 1625402662 10.0000 2021-07-04 12:43:32 1625402612 10.0000 2021-07-04 12:42:07 1625402527 9.9000 2021-07-04 12:39:12 1625402352 9.9000 2021-07-04 12:37:40 1625402260 9.9000 2021-07-04 12:36:08 1625402168 9.9000 2021-07-04 12:35:25 1625402125 9.9000 2021-07-04 12:34:39 1625402079 9.9000 2021-07-04 12:33:53 1625402033 9.9000 2021-07-04 12:33:07 1625401987 9.8000 2021-07-04 12:32:21 1625401941 9.8000 2021-07-04 12:31:32 1625401892 9.8000 2021-07-04 12:30:42 1625401842 9.8000 2021-07-04 12:29:56 1625401796 9.8000 2021-07-04 12:28:24 1625401704 9.8000 2021-07-04 12:25:23 1625401523 9.8000 2021-07-04 12:23:51 1625401431 9.7000 2021-07-04 12:22:22 1625401342 9.7000 2021-07-04 12:21:36 1625401296 9.7000 2021-07-04 12:20:04 1625401204 9.7000 2021-07-04 12:19:18 1625401158 9.7000 2021-07-04 12:18:32 1625401112 9.7000 2021-07-04 12:17:03 1625401023 9.7000 2021-07-04 12:16:17 1625400977 9.7000 2021-07-04 12:15:28 1625400928 9.7000 2021-07-04 12:13:56 1625400836 9.7000 2021-07-04 12:13:06 1625400786 9.7000 2021-07-04 12:12:17 1625400737 9.7000 2021-07-04 12:11:31 1625400691 9.7000 2021-07-04 12:10:41 1625400641 9.7000 2021-07-04 12:09:55 1625400595 9.7000 2021-07-04 12:09:06 1625400546 9.7000 2021-07-04 12:08:17 1625400497 9.6000 2021-07-04 12:07:27 1625400447 9.6000 2021-07-04 12:06:41 1625400401 9.6000 2021-07-04 12:05:55 1625400355 9.6000 2021-07-04 12:05:09 1625400309 9.6000 2021-07-04 12:01:22 1625400082 9.6000 2021-07-04 12:00:36 1625400036 9.6000 2021-07-04 11:59:01 1625399941 9.6000 2021-07-04 11:58:11 1625399891 9.6000 2021-07-04 11:57:25 1625399845 9.6000 2021-07-04 11:56:39 1625399799 9.6000 2021-07-04 11:55:57 1625399757 9.6000 2021-07-04 11:55:10 1625399710 9.6000 2021-07-04 11:54:24 1625399664 9.6000 2021-07-04 11:53:38 1625399618 9.6000 2021-07-04 11:51:27 1625399487 9.5000 2021-07-04 11:50:41 1625399441 9.5000 2021-07-04 11:49:58 1625399398 9.5000 2021-07-04 11:49:12 1625399352 9.5000 2021-07-04 11:48:26 1625399306 9.5000 2021-07-04 11:46:54 1625399214 9.5000 2021-07-04 11:44:39 1625399079 9.5000 2021-07-04 11:43:10 1625398990 9.5000 2021-07-04 11:42:21 1625398941 9.5000 2021-07-04 11:41:35 1625398895 9.5000 2021-07-04 11:40:06 1625398806 9.4000 2021-07-04 11:39:16 1625398756 9.4000 2021-07-04 11:38:27 1625398707 9.4000 2021-07-04 11:36:12 1625398572 9.4000 2021-07-04 11:35:20 1625398520 9.4000 2021-07-04 11:33:54 1625398434 9.4000 2021-07-04 11:33:08 1625398388 9.4000 2021-07-04 11:32:22 1625398342 9.4000 2021-07-04 11:30:07 1625398207 9.3000 2021-07-04 11:29:18 1625398158 9.3000 2021-07-04 11:27:49 1625398069 9.3000 2021-07-04 11:27:03 1625398023 9.3000 2021-07-04 11:26:13 1625397973 9.3000 2021-07-04 11:25:27 1625397927 9.3000 2021-07-04 11:22:20 1625397740 9.3000 2021-07-04 11:21:34 1625397694 9.3000 2021-07-04 11:20:48 1625397648 9.3000 2021-07-04 11:20:02 1625397602 9.3000 2021-07-04 11:19:19 1625397559 9.3000 2021-07-04 11:18:29 1625397509 9.2000 2021-07-04 11:17:43 1625397463 9.2000 2021-07-04 11:16:57 1625397417 9.2000 2021-07-04 11:16:08 1625397368 9.2000 2021-07-04 11:15:22 1625397322 9.2000 2021-07-04 11:13:56 1625397236 9.2000 2021-07-04 11:13:07 1625397187 9.2000 2021-07-04 11:12:18 1625397138 9.2000 2021-07-04 11:11:32 1625397092 9.2000 2021-07-04 11:10:03 1625397003 9.2000 2021-07-04 11:09:17 1625396957 9.2000 2021-07-04 11:08:31 1625396911 9.2000 2021-07-04 11:07:45 1625396865 9.2000 2021-07-04 11:06:55 1625396815 9.2000 2021-07-04 11:05:20 1625396720 9.2000 2021-07-04 11:03:45 1625396625 9.2000 2021-07-04 11:02:58 1625396578 9.2000 2021-07-04 11:02:12 1625396532 9.1000 2021-07-04 11:01:26 1625396486 9.1000 2021-07-04 11:00:40 1625396440 9.1000 2021-07-04 10:59:54 1625396394 9.1000 2021-07-04 10:58:29 1625396309 9.1000 2021-07-04 10:54:45 1625396085 9.0000 2021-07-04 10:53:56 1625396036 9.0000 2021-07-04 10:52:27 1625395947 9.0000 2021-07-04 10:51:37 1625395897 9.0000 2021-07-04 10:50:51 1625395851 9.0000 2021-07-04 10:50:09 1625395809 8.9000 2021-07-04 10:49:23 1625395763 8.9000 2021-07-04 10:47:08 1625395628 8.9000 2021-07-04 10:44:59 1625395499 8.9000 2021-07-04 10:44:13 1625395453 8.9000 2021-07-04 10:39:07 1625395147 8.8000 2021-07-04 10:38:18 1625395098 8.8000 2021-07-04 10:37:29 1625395049 8.8000 2021-07-04 10:36:43 1625395003 8.8000 2021-07-04 10:35:53 1625394953 8.8000 2021-07-04 10:35:07 1625394907 8.8000 2021-07-04 10:34:18 1625394858 8.8000 2021-07-04 10:33:32 1625394812 8.8000 2021-07-04 10:32:46 1625394766 8.8000 2021-07-04 10:31:56 1625394716 8.8000 2021-07-04 10:31:07 1625394667 8.7000 2021-07-04 10:30:18 1625394618 8.7000 2021-07-04 10:28:03 1625394483 8.7000 2021-07-04 10:27:17 1625394437 8.7000 2021-07-04 10:26:31 1625394391 8.7000 2021-07-04 10:25:48 1625394348 8.7000 2021-07-04 10:25:02 1625394302 8.7000 2021-07-04 10:24:16 1625394256 8.7000 2021-07-04 10:23:26 1625394206 8.7000 2021-07-04 10:22:37 1625394157 8.7000 2021-07-04 10:21:51 1625394111 8.7000 2021-07-04 10:20:19 1625394019 8.7000 2021-07-04 10:19:33 1625393973 8.7000 2021-07-04 10:18:47 1625393927 8.7000 2021-07-04 10:17:18 1625393838 8.7000 2021-07-04 10:16:32 1625393792 8.7000 2021-07-04 10:15:46 1625393746 8.7000 2021-07-04 10:14:10 1625393650 8.7000 2021-07-04 10:13:24 1625393604 8.7000 2021-07-04 10:12:35 1625393555 8.7000 2021-07-04 10:11:06 1625393466 8.7000 2021-07-04 10:10:20 1625393420 8.7000 2021-07-04 10:08:51 1625393331 8.7000 2021-07-04 10:08:05 1625393285 8.7000 2021-07-04 10:07:19 1625393239 8.7000 2021-07-04 10:06:33 1625393193 8.7000 2021-07-04 10:05:47 1625393147 8.7000 2021-07-04 10:04:15 1625393055 8.6000 2021-07-04 10:01:57 1625392917 8.6000 2021-07-04 10:01:11 1625392871 8.6000 2021-07-04 09:59:39 1625392779 8.6000 2021-07-04 09:58:53 1625392733 8.6000 2021-07-04 09:56:41 1625392601 8.6000 2021-07-04 09:55:55 1625392555 8.6000 2021-07-04 09:55:09 1625392509 8.6000 2021-07-04 09:54:23 1625392463 8.6000 2021-07-04 09:53:37 1625392417 8.6000 2021-07-04 09:52:47 1625392367 8.6000 2021-07-04 09:52:01 1625392321 8.6000 2021-07-04 09:51:15 1625392275 8.5000 2021-07-04 09:50:29 1625392229 8.5000 2021-07-04 09:46:49 1625392009 8.5000 2021-07-04 09:46:03 1625391963 8.5000 2021-07-04 09:44:37 1625391877 8.5000 2021-07-04 09:43:08 1625391788 8.4000 2021-07-04 09:42:19 1625391739 8.4000 2021-07-04 09:40:01 1625391601 8.4000 2021-07-04 09:39:12 1625391552 8.4000 2021-07-04 09:38:22 1625391502 8.4000 2021-07-04 09:37:36 1625391456 8.4000 2021-07-04 09:36:50 1625391410 8.4000 2021-07-04 09:36:01 1625391361 8.3000 2021-07-04 09:35:15 1625391315 8.3000 2021-07-04 09:33:39 1625391219 8.3000 2021-07-04 09:32:53 1625391173 8.3000 2021-07-04 09:32:07 1625391127 8.3000 2021-07-04 09:31:21 1625391081 8.3000 2021-07-04 09:30:35 1625391035 8.2000 2021-07-04 09:29:49 1625390989 8.2000 2021-07-04 09:29:00 1625390940 8.2000 2021-07-04 09:28:14 1625390894 8.2000 2021-07-04 09:26:38 1625390798 8.2000 2021-07-04 09:25:49 1625390749 8.1000 2021-07-04 09:23:34 1625390614 8.1000 2021-07-04 09:22:48 1625390568 8.1000 2021-07-04 09:21:16 1625390476 8.0000 2021-07-04 09:20:30 1625390430 8.0000 2021-07-04 09:19:01 1625390341 8.0000 2021-07-04 09:18:15 1625390295 8.0000 2021-07-04 09:17:32 1625390252 7.9000 2021-07-04 09:16:43 1625390203 7.9000 2021-07-04 09:15:53 1625390153 7.9000 2021-07-04 09:13:39 1625390019 7.8000 2021-07-04 09:12:56 1625389976 7.8000 2021-07-04 09:12:06 1625389926 7.8000 2021-07-04 09:10:38 1625389838 7.8000 2021-07-04 09:09:09 1625389749 7.7000 2021-07-04 09:07:37 1625389657 7.7000 2021-07-04 09:06:47 1625389607 7.7000 2021-07-04 09:05:58 1625389558 7.6000 2021-07-04 09:05:09 1625389509 7.6000 2021-07-04 09:04:19 1625389459 7.6000 2021-07-04 09:03:30 1625389410 7.6000 2021-07-04 09:02:41 1625389361 7.6000 2021-07-04 09:01:51 1625389311 7.6000 2021-07-04 09:01:02 1625389262 7.5000 2021-07-04 09:00:16 1625389216 7.5000 2021-07-04 08:58:44 1625389124 7.5000 2021-07-04 08:57:58 1625389078 7.5000 2021-07-04 08:57:15 1625389035 7.5000 2021-07-04 08:56:29 1625388989 7.4000 2021-07-04 08:55:43 1625388943 7.4000 2021-07-04 08:54:53 1625388893 7.4000 2021-07-04 08:54:11 1625388851 7.4000 2021-07-04 08:53:25 1625388805 7.4000 2021-07-04 08:52:39 1625388759 7.4000 2021-07-04 08:51:49 1625388709 7.4000 2021-07-04 08:51:03 1625388663 7.4000 2021-07-04 08:50:17 1625388617 7.4000 2021-07-04 08:49:31 1625388571 7.4000 2021-07-04 08:48:48 1625388528 7.4000 2021-07-04 08:48:02 1625388482 7.4000 2021-07-04 08:47:13 1625388433 7.4000 2021-07-04 08:46:30 1625388390 7.4000 2021-07-04 08:45:44 1625388344 7.4000 2021-07-04 08:44:12 1625388252 7.4000 2021-07-04 08:43:26 1625388206 7.4000 2021-07-04 08:41:08 1625388068 7.5000 2021-07-04 08:39:33 1625387973 7.5000 2021-07-04 08:38:50 1625387930 7.5000 2021-07-04 08:37:21 1625387841 7.6000 2021-07-04 08:35:52 1625387752 7.6000 2021-07-04 08:33:37 1625387617 7.6000 2021-07-04 08:32:51 1625387571 7.7000 2021-07-04 08:32:05 1625387525 7.7000 2021-07-04 08:31:23 1625387483 7.7000 2021-07-04 08:30:36 1625387436 7.7000 2021-07-04 08:29:50 1625387390 7.8000 2021-07-04 08:29:04 1625387344 7.8000 2021-07-04 08:28:18 1625387298 7.8000 2021-07-04 08:26:50 1625387210 7.8000 2021-07-04 08:26:04 1625387164 7.9000 2021-07-04 08:24:35 1625387075 7.9000 2021-07-04 08:23:49 1625387029 7.9000 2021-07-04 08:23:06 1625386986 7.9000 2021-07-04 08:21:37 1625386897 8.0000 2021-07-04 08:20:02 1625386802 8.0000 2021-07-04 08:19:16 1625386756 8.0000 2021-07-04 08:18:33 1625386713 8.1000 2021-07-04 08:17:47 1625386667 8.1000 2021-07-04 08:17:01 1625386621 8.1000 2021-07-04 08:15:29 1625386529 8.1000 2021-07-04 08:14:43 1625386483 8.1000 2021-07-04 08:13:54 1625386434 8.2000 2021-07-04 08:12:21 1625386341 8.2000 2021-07-04 08:11:32 1625386292 8.2000 2021-07-04 08:10:49 1625386249 8.2000 2021-07-04 08:10:03 1625386203 8.2000 2021-07-04 08:08:28 1625386108 8.3000 2021-07-04 08:07:39 1625386059 8.3000 2021-07-04 08:06:53 1625386013 8.3000 2021-07-04 08:06:07 1625385967 8.3000 2021-07-04 08:05:20 1625385920 8.3000 2021-07-04 08:03:48 1625385828 8.4000 2021-07-04 08:03:06 1625385786 8.4000 2021-07-04 08:02:20 1625385740 8.4000 2021-07-04 08:01:34 1625385694 8.4000 2021-07-04 08:00:47 1625385647 8.4000 2021-07-04 07:59:58 1625385598 8.4000 2021-07-04 07:59:12 1625385552 8.4000 2021-07-04 07:58:26 1625385506 8.4000 2021-07-04 07:56:54 1625385414 8.5000 2021-07-04 07:56:11 1625385371 8.5000 2021-07-04 07:55:25 1625385325 8.5000 2021-07-04 07:53:50 1625385230 8.5000 2021-07-04 07:53:00 1625385180 8.5000 2021-07-04 07:52:14 1625385134 8.5000 2021-07-04 07:51:28 1625385088 8.5000 2021-07-04 07:50:42 1625385042 8.5000 2021-07-04 07:49:56 1625384996 8.5000 2021-07-04 07:48:27 1625384907 8.5000 2021-07-04 07:47:41 1625384861 8.5000 2021-07-04 07:46:09 1625384769 8.5000 2021-07-04 07:45:23 1625384723 8.5000 2021-07-04 07:44:37 1625384677 8.5000 2021-07-04 07:43:51 1625384631 8.5000 2021-07-04 07:43:05 1625384585 8.5000 2021-07-04 07:41:33 1625384493 8.5000 2021-07-04 07:40:50 1625384450 8.5000 2021-07-04 07:39:22 1625384362 8.5000 2021-07-04 07:38:35 1625384315 8.5000 2021-07-04 07:37:46 1625384266 8.5000 2021-07-04 07:37:00 1625384220 8.5000 2021-07-04 07:36:14 1625384174 8.5000 2021-07-04 07:35:25 1625384125 8.5000 2021-07-04 07:34:35 1625384075 8.5000 2021-07-04 07:33:49 1625384029 8.5000 2021-07-04 07:33:03 1625383983 8.5000 2021-07-04 07:32:17 1625383937 8.5000 2021-07-04 07:31:31 1625383891 8.5000 2021-07-04 07:30:42 1625383842 8.5000 2021-07-04 07:29:56 1625383796 8.5000 2021-07-04 07:28:24 1625383704 8.4000 2021-07-04 07:27:38 1625383658 8.4000 2021-07-04 07:26:09 1625383569 8.4000 2021-07-04 07:25:23 1625383523 8.4000 2021-07-04 07:24:37 1625383477 8.4000 2021-07-04 07:23:51 1625383431 8.4000 2021-07-04 07:23:01 1625383381 8.4000 2021-07-04 07:19:15 1625383155 8.4000 2021-07-04 07:18:25 1625383105 8.4000 2021-07-04 07:17:39 1625383059 8.4000 2021-07-04 07:16:53 1625383013 8.4000 2021-07-04 07:16:10 1625382970 8.5000 2021-07-04 07:15:24 1625382924 8.5000 2021-07-04 07:14:38 1625382878 8.5000 2021-07-04 07:12:30 1625382750 8.5000 2021-07-04 07:10:19 1625382619 8.5000 2021-07-04 07:09:32 1625382572 8.5000 2021-07-04 07:07:11 1625382431 8.6000 2021-07-04 07:06:25 1625382385 8.6000 2021-07-04 07:05:39 1625382339 8.6000 2021-07-04 07:04:50 1625382290 8.6000 2021-07-04 07:04:00 1625382240 8.6000 2021-07-04 07:03:11 1625382191 8.6000 2021-07-04 07:02:28 1625382148 8.6000 2021-07-04 07:01:42 1625382102 8.6000 2021-07-04 07:00:56 1625382056 8.7000 2021-07-04 06:58:38 1625381918 8.7000 2021-07-04 06:57:52 1625381872 8.7000 2021-07-04 06:57:06 1625381826 8.7000 2021-07-04 06:55:31 1625381731 8.7000 2021-07-04 06:54:45 1625381685 8.7000 2021-07-04 06:53:59 1625381639 8.8000 2021-07-04 06:53:09 1625381589 8.8000 2021-07-04 06:52:23 1625381543 8.8000 2021-07-04 06:50:51 1625381451 8.8000 2021-07-04 06:50:08 1625381408 8.8000 2021-07-04 06:49:22 1625381362 8.8000 2021-07-04 06:44:53 1625381093 8.9000 2021-07-04 06:44:10 1625381050 8.9000 2021-07-04 06:43:27 1625381007 8.9000 2021-07-04 06:42:38 1625380958 8.9000 2021-07-04 06:41:52 1625380912 8.9000 2021-07-04 06:41:06 1625380866 8.9000 2021-07-04 06:40:20 1625380820 8.9000 2021-07-04 06:39:34 1625380774 8.9000 2021-07-04 06:38:48 1625380728 8.9000 2021-07-04 06:35:01 1625380501 9.0000 2021-07-04 06:34:15 1625380455 9.0000 2021-07-04 06:33:25 1625380405 9.0000 2021-07-04 06:32:36 1625380356 9.1000 2021-07-04 06:31:47 1625380307 9.1000 2021-07-04 06:31:01 1625380261 9.1000 2021-07-04 06:30:15 1625380215 9.1000 2021-07-04 06:29:28 1625380168 9.1000 2021-07-04 06:28:00 1625380080 9.1000 2021-07-04 06:27:10 1625380030 9.1000 2021-07-04 06:26:24 1625379984 9.2000 2021-07-04 06:23:17 1625379797 9.2000 2021-07-04 06:22:28 1625379748 9.2000 2021-07-04 06:20:55 1625379655 9.2000 2021-07-04 06:20:13 1625379613 9.3000 2021-07-04 06:19:27 1625379567 9.3000 2021-07-04 06:18:41 1625379521 9.3000 2021-07-04 06:17:55 1625379475 9.3000 2021-07-04 06:17:09 1625379429 9.3000 2021-07-04 06:16:19 1625379379 9.3000 2021-07-04 06:15:30 1625379330 9.3000 2021-07-04 06:14:44 1625379284 9.3000 2021-07-04 06:13:58 1625379238 9.3000 2021-07-04 06:13:12 1625379192 9.4000 2021-07-04 06:12:26 1625379146 9.4000 2021-07-04 06:11:36 1625379096 9.4000 2021-07-04 06:10:50 1625379050 9.4000 2021-07-04 06:10:04 1625379004 9.4000 2021-07-04 06:09:15 1625378955 9.4000 2021-07-04 06:08:29 1625378909 9.4000 2021-07-04 06:07:43 1625378863 9.5000 2021-07-04 06:06:14 1625378774 9.5000 2021-07-04 06:04:45 1625378685 9.5000 2021-07-04 06:03:59 1625378639 9.6000 2021-07-04 06:03:13 1625378593 9.6000 2021-07-04 06:02:27 1625378547 9.6000 2021-07-04 06:01:41 1625378501 9.6000 2021-07-04 06:00:55 1625378455 9.6000 2021-07-04 06:00:06 1625378406 9.6000 2021-07-04 05:58:37 1625378317 9.7000 2021-07-04 05:57:08 1625378228 9.7000 2021-07-04 05:54:50 1625378090 9.7000 2021-07-04 05:54:04 1625378044 9.7000 2021-07-04 05:53:18 1625377998 9.7000 2021-07-04 05:51:06 1625377866 9.7000 2021-07-04 05:49:38 1625377778 9.7000 2021-07-04 05:48:48 1625377728 9.7000 2021-07-04 05:48:02 1625377682 9.7000 2021-07-04 05:45:44 1625377544 9.7000 2021-07-04 05:44:19 1625377459 9.7000 2021-07-04 05:42:07 1625377327 9.7000 2021-07-04 05:41:21 1625377281 9.7000 2021-07-04 05:39:03 1625377143 9.7000 2021-07-04 05:38:14 1625377094 9.7000 2021-07-04 05:37:28 1625377048 9.7000 2021-07-04 05:36:41 1625377001 9.7000 2021-07-04 05:35:13 1625376913 9.7000 2021-07-04 05:34:27 1625376867 9.7000 2021-07-04 05:32:12 1625376732 9.7000 2021-07-04 05:31:26 1625376686 9.7000 2021-07-04 05:29:57 1625376597 9.7000 2021-07-04 05:28:31 1625376511 9.7000 2021-07-04 05:27:45 1625376465 9.7000 2021-07-04 05:26:59 1625376419 9.8000 2021-07-04 05:25:27 1625376327 9.8000 2021-07-04 05:24:41 1625376281 9.8000 2021-07-04 05:23:55 1625376235 9.8000 2021-07-04 05:20:12 1625376012 9.9000 2021-07-04 05:19:26 1625375966 10.0000 2021-07-04 05:17:57 1625375877 10.0000 2021-07-04 05:17:11 1625375831 10.0000 2021-07-04 05:16:25 1625375785 10.0000 2021-07-04 05:15:35 1625375735 10.0000 2021-07-04 05:14:03 1625375643 10.1000 2021-07-04 05:13:20 1625375600 10.1000 2021-07-04 05:12:38 1625375558 10.1000 2021-07-04 05:11:52 1625375512 10.1000 2021-07-04 05:11:06 1625375466 10.1000 2021-07-04 05:10:16 1625375416 10.1000 2021-07-04 05:08:44 1625375324 10.1000 2021-07-04 05:07:55 1625375275 10.1000 2021-07-04 05:07:05 1625375225 10.1000 2021-07-04 05:05:33 1625375133 10.1000 2021-07-04 05:04:44 1625375084 10.1000 2021-07-04 05:03:55 1625375035 10.1000 2021-07-04 05:03:05 1625374985 10.1000 2021-07-04 05:02:19 1625374939 10.1000 2021-07-04 05:01:33 1625374893 10.1000 2021-07-04 05:00:44 1625374844 10.1000 2021-07-04 04:58:32 1625374712 10.1000 2021-07-04 04:56:21 1625374581 10.1000 2021-07-04 04:55:35 1625374535 10.1000 2021-07-04 04:54:48 1625374488 10.1000 2021-07-04 04:54:02 1625374442 10.1000 2021-07-04 04:52:27 1625374347 10.1000 2021-07-04 04:50:55 1625374255 10.1000 2021-07-04 04:50:09 1625374209 10.1000 2021-07-04 04:48:40 1625374120 10.1000 2021-07-04 04:47:51 1625374071 10.1000 2021-07-04 04:47:01 1625374021 10.1000 2021-07-04 04:46:12 1625373972 10.1000 2021-07-04 04:45:29 1625373929 10.1000 2021-07-04 04:43:18 1625373798 10.1000 2021-07-04 04:42:32 1625373752 10.1000 2021-07-04 04:41:46 1625373706 10.1000 2021-07-04 04:40:59 1625373659 10.1000 2021-07-04 04:40:10 1625373610 10.1000 2021-07-04 04:39:24 1625373564 10.1000 2021-07-04 04:36:30 1625373390 10.1000 2021-07-04 04:35:44 1625373344 10.1000 2021-07-04 04:34:15 1625373255 10.0000 2021-07-04 04:32:49 1625373169 10.0000 2021-07-04 04:32:03 1625373123 10.0000 2021-07-04 04:30:28 1625373028 10.0000 2021-07-04 04:27:27 1625372847 10.0000 2021-07-04 04:26:41 1625372801 10.0000 2021-07-04 04:25:58 1625372758 10.0000 2021-07-04 04:24:33 1625372673 10.0000 2021-07-04 04:23:43 1625372623 10.0000 2021-07-04 04:22:57 1625372577 10.0000 2021-07-04 04:21:22 1625372482 10.0000 2021-07-04 04:20:32 1625372432 10.0000 2021-07-04 04:19:46 1625372386 10.0000 2021-07-04 04:17:32 1625372252 10.0000 2021-07-04 04:16:46 1625372206 10.0000 2021-07-04 04:15:56 1625372156 9.9000 2021-07-04 04:15:10 1625372110 9.9000 2021-07-04 04:14:27 1625372067 9.9000 2021-07-04 04:12:52 1625371972 9.9000 2021-07-04 04:12:03 1625371923 9.9000 2021-07-04 04:11:17 1625371877 9.9000 2021-07-04 04:10:34 1625371834 9.9000 2021-07-04 04:09:48 1625371788 9.9000 2021-07-04 04:09:02 1625371742 9.9000 2021-07-04 04:08:16 1625371696 9.9000 2021-07-04 04:06:47 1625371607 9.9000 2021-07-04 04:04:29 1625371469 9.9000 2021-07-04 04:00:02 1625371202 9.8000 2021-07-04 03:59:13 1625371153 9.8000 2021-07-04 03:58:27 1625371107 9.8000 2021-07-04 03:57:41 1625371061 9.8000 2021-07-04 03:55:26 1625370926 9.8000 2021-07-04 03:54:40 1625370880 9.8000 2021-07-04 03:53:11 1625370791 9.8000 2021-07-04 03:50:20 1625370620 9.8000 2021-07-04 03:49:34 1625370574 9.8000 2021-07-04 03:47:23 1625370443 9.8000 2021-07-04 03:45:51 1625370351 9.8000 2021-07-04 03:45:05 1625370305 9.8000 2021-07-04 03:43:29 1625370209 9.7000 2021-07-04 03:41:21 1625370081 9.7000 2021-07-04 03:40:35 1625370035 9.7000 2021-07-04 03:39:49 1625369989 9.7000 2021-07-04 03:39:03 1625369943 9.7000 2021-07-04 03:38:17 1625369897 9.7000 2021-07-04 03:37:31 1625369851 9.7000 2021-07-04 03:35:55 1625369755 9.7000 2021-07-04 03:35:09 1625369709 9.7000 2021-07-04 03:34:23 1625369663 9.7000 2021-07-04 03:33:34 1625369614 9.7000 2021-07-04 03:32:05 1625369525 9.7000 2021-07-04 03:29:54 1625369394 9.7000 2021-07-04 03:28:25 1625369305 9.7000 2021-07-04 03:27:39 1625369259 9.7000 2021-07-04 03:26:53 1625369213 9.7000 2021-07-04 03:26:07 1625369167 9.6000 2021-07-04 03:25:17 1625369117 9.6000 2021-07-04 03:23:45 1625369025 9.6000 2021-07-04 03:22:59 1625368979 9.6000 2021-07-04 03:22:13 1625368933 9.6000 2021-07-04 03:21:27 1625368887 9.6000 2021-07-04 03:20:41 1625368841 9.6000 2021-07-04 03:19:09 1625368749 9.6000 2021-07-04 03:18:23 1625368703 9.6000 2021-07-04 03:16:51 1625368611 9.6000 2021-07-04 03:16:08 1625368568 9.6000 2021-07-04 03:14:43 1625368483 9.6000 2021-07-04 03:13:11 1625368391 9.5000 2021-07-04 03:12:21 1625368341 9.5000 2021-07-04 03:11:35 1625368295 9.5000 2021-07-04 03:10:03 1625368203 9.5000 2021-07-04 03:09:17 1625368157 9.5000 2021-07-04 03:08:28 1625368108 9.5000 2021-07-04 03:07:38 1625368058 9.5000 2021-07-04 03:06:52 1625368012 9.5000 2021-07-04 03:06:06 1625367966 9.5000 2021-07-04 03:05:20 1625367920 9.5000 2021-07-04 03:04:34 1625367874 9.5000 2021-07-04 03:03:45 1625367825 9.5000 2021-07-04 03:03:02 1625367782 9.5000 2021-07-04 03:02:13 1625367733 9.5000 2021-07-04 03:01:24 1625367684 9.4000 2021-07-04 03:00:37 1625367637 9.4000 2021-07-04 02:59:15 1625367555 9.4000 2021-07-04 02:58:29 1625367509 9.4000 2021-07-04 02:57:43 1625367463 9.4000 2021-07-04 02:56:57 1625367417 9.4000 2021-07-04 02:56:11 1625367371 9.4000 2021-07-04 02:55:28 1625367328 9.4000 2021-07-04 02:54:42 1625367282 9.4000 2021-07-04 02:53:56 1625367236 9.4000 2021-07-04 02:52:27 1625367147 9.3000 2021-07-04 02:49:30 1625366970 9.3000 2021-07-04 02:47:54 1625366874 9.3000 2021-07-04 02:47:08 1625366828 9.3000 2021-07-04 02:46:22 1625366782 9.3000 2021-07-04 02:45:40 1625366740 9.3000 2021-07-04 02:44:50 1625366690 9.3000 2021-07-04 02:44:04 1625366644 9.2000 2021-07-04 02:42:35 1625366555 9.2000 2021-07-04 02:41:46 1625366506 9.2000 2021-07-04 02:40:57 1625366457 9.2000 2021-07-04 02:39:28 1625366368 9.2000 2021-07-04 02:37:56 1625366276 9.2000 2021-07-04 02:36:30 1625366190 9.1000 2021-07-04 02:35:02 1625366102 9.1000 2021-07-04 02:34:12 1625366052 9.1000 2021-07-04 02:33:26 1625366006 9.1000 2021-07-04 02:32:40 1625365960 9.1000 2021-07-04 02:31:51 1625365911 9.1000 2021-07-04 02:31:05 1625365865 9.1000 2021-07-04 02:29:36 1625365776 9.0000 2021-07-04 02:28:50 1625365730 9.0000 2021-07-04 02:27:15 1625365635 9.0000 2021-07-04 02:26:29 1625365589 9.0000 2021-07-04 02:24:10 1625365450 8.9000 2021-07-04 02:23:24 1625365404 8.9000 2021-07-04 02:22:35 1625365355 8.9000 2021-07-04 02:21:49 1625365309 8.9000 2021-07-04 02:21:00 1625365260 8.8000 2021-07-04 02:19:31 1625365171 8.8000 2021-07-04 02:18:45 1625365125 8.8000 2021-07-04 02:17:59 1625365079 8.8000 2021-07-04 02:15:41 1625364941 8.7000 2021-07-04 02:14:51 1625364891 8.7000 2021-07-04 02:14:02 1625364842 8.7000 2021-07-04 02:13:13 1625364793 8.7000 2021-07-04 02:12:27 1625364747 8.6000 2021-07-04 02:10:12 1625364612 8.6000 2021-07-04 02:09:26 1625364566 8.5000 2021-07-04 02:08:36 1625364516 8.5000 2021-07-04 02:07:50 1625364470 8.5000 2021-07-04 02:06:22 1625364382 8.4000 2021-07-04 02:05:36 1625364336 8.4000 2021-07-04 02:04:07 1625364247 8.3000 2021-07-04 02:03:24 1625364204 8.3000 2021-07-04 02:02:38 1625364158 8.3000 2021-07-04 02:01:06 1625364066 8.2000 2021-07-04 01:59:40 1625363980 8.2000 2021-07-04 01:58:12 1625363892 8.1000 2021-07-04 01:56:40 1625363800 8.0000 2021-07-04 01:55:53 1625363753 8.0000 2021-07-04 01:54:21 1625363661 7.9000 2021-07-04 01:52:46 1625363566 7.9000 2021-07-04 01:51:14 1625363474 7.8000 2021-07-04 01:49:45 1625363385 7.8000 2021-07-04 01:48:59 1625363339 7.7000 2021-07-04 01:48:13 1625363293 7.7000 2021-07-04 01:46:44 1625363204 7.6000 2021-07-04 01:45:55 1625363155 7.6000 2021-07-04 01:45:06 1625363106 7.6000 2021-07-04 01:43:33 1625363013 7.5000 2021-07-04 01:42:47 1625362967 7.5000 2021-07-04 01:42:01 1625362921 7.5000 2021-07-04 01:40:29 1625362829 7.4000 2021-07-04 01:38:57 1625362737 7.4000 2021-07-04 01:36:03 1625362563 7.3000 2021-07-04 01:35:17 1625362517 7.3000 2021-07-04 01:34:28 1625362468 7.3000 2021-07-04 01:33:42 1625362422 7.3000 2021-07-04 01:32:55 1625362375 7.3000 2021-07-04 01:32:06 1625362326 7.3000 2021-07-04 01:29:09 1625362149 7.2000 2021-07-04 01:28:19 1625362099 7.2000 2021-07-04 01:27:30 1625362050 7.2000 2021-07-04 01:26:41 1625362001 7.1000 2021-07-04 01:25:51 1625361951 7.1000 2021-07-04 01:25:02 1625361902 7.1000 2021-07-04 01:24:16 1625361856 7.1000 2021-07-04 01:23:30 1625361810 7.1000 2021-07-04 01:22:41 1625361761 7.1000 2021-07-04 01:21:51 1625361711 7.1000 2021-07-04 01:21:02 1625361662 7.1000 2021-07-04 01:20:13 1625361613 7.0000 2021-07-04 01:19:27 1625361567 7.0000 2021-07-04 01:17:58 1625361478 7.0000 2021-07-04 01:17:12 1625361432 7.0000 2021-07-04 01:14:54 1625361294 7.0000 2021-07-04 01:13:22 1625361202 7.0000 2021-07-04 01:12:35 1625361155 7.0000 2021-07-04 01:11:07 1625361067 6.9000 2021-07-04 01:10:21 1625361021 6.9000 2021-07-04 01:08:09 1625360889 6.9000 2021-07-04 01:07:20 1625360840 6.9000 2021-07-04 01:06:34 1625360794 6.9000 2021-07-04 01:05:08 1625360708 6.9000 2021-07-04 01:03:43 1625360623 6.8000 2021-07-04 01:02:56 1625360576 6.8000 2021-07-04 01:02:14 1625360534 6.8000 2021-07-04 01:01:24 1625360484 6.8000 2021-07-04 01:00:38 1625360438 6.8000 2021-07-04 00:59:52 1625360392 6.8000 2021-07-04 00:59:06 1625360346 6.8000 2021-07-04 00:54:40 1625360080 6.7000 2021-07-04 00:53:50 1625360030 6.7000 2021-07-04 00:53:08 1625359988 6.7000 2021-07-04 00:52:18 1625359938 6.7000 2021-07-04 00:51:29 1625359889 6.6000 2021-07-04 00:49:57 1625359797 6.6000 2021-07-04 00:48:25 1625359705 6.6000 2021-07-04 00:47:42 1625359662 6.6000 2021-07-04 00:45:27 1625359527 6.6000 2021-07-04 00:44:41 1625359481 6.6000 2021-07-04 00:43:55 1625359435 6.5000 2021-07-04 00:43:09 1625359389 6.5000 2021-07-04 00:41:33 1625359293 6.5000 2021-07-04 00:40:44 1625359244 6.5000 2021-07-04 00:36:57 1625359017 6.5000 2021-07-04 00:36:11 1625358971 6.5000 2021-07-04 00:35:25 1625358925 6.5000 2021-07-04 00:34:39 1625358879 6.5000 2021-07-04 00:33:53 1625358833 6.5000 2021-07-04 00:32:24 1625358744 6.5000 2021-07-04 00:30:52 1625358652 6.4000 2021-07-04 00:30:06 1625358606 6.4000 2021-07-04 00:28:34 1625358514 6.4000 2021-07-04 00:27:48 1625358468 6.4000 2021-07-04 00:27:02 1625358422 6.4000 2021-07-04 00:26:16 1625358376 6.4000 2021-07-04 00:22:35 1625358155 6.4000 2021-07-04 00:21:00 1625358060 6.4000 2021-07-04 00:20:10 1625358010 6.4000 2021-07-04 00:19:21 1625357961 6.4000 2021-07-04 00:16:23 1625357783 6.4000 2021-07-04 00:15:37 1625357737 6.4000 2021-07-04 00:14:05 1625357645 6.4000 2021-07-04 00:13:19 1625357599 6.4000 2021-07-04 00:12:33 1625357553 6.4000 2021-07-04 00:11:47 1625357507 6.4000 2021-07-04 00:11:01 1625357461 6.4000 2021-07-04 00:10:15 1625357415 6.4000 2021-07-04 00:09:29 1625357369 6.4000 2021-07-04 00:07:57 1625357277 6.4000 2021-07-04 00:07:11 1625357231 6.4000 2021-07-04 00:06:25 1625357185 6.4000 2021-07-04 00:05:39 1625357139 6.3000 2021-07-04 00:04:07 1625357047 6.3000 2021-07-04 00:03:17 1625356997 6.3000 2021-07-04 00:02:34 1625356954 6.3000 2021-07-04 00:01:48 1625356908 6.3000 2021-07-04 00:00:13 1625356813 6.3000