#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:27 1625356767 6.3000 2021-07-03 23:57:58 1625356678 6.3000 2021-07-03 23:57:12 1625356632 6.3000 2021-07-03 23:55:43 1625356543 6.2000 2021-07-03 23:54:14 1625356454 6.2000 2021-07-03 23:53:28 1625356408 6.2000 2021-07-03 23:51:10 1625356270 6.2000 2021-07-03 23:47:26 1625356046 6.1000 2021-07-03 23:46:44 1625356004 6.1000 2021-07-03 23:46:01 1625355961 6.1000 2021-07-03 23:45:15 1625355915 6.1000 2021-07-03 23:44:29 1625355869 6.1000 2021-07-03 23:43:39 1625355819 6.1000 2021-07-03 23:42:14 1625355734 6.1000 2021-07-03 23:41:25 1625355685 6.1000 2021-07-03 23:40:42 1625355642 6.1000 2021-07-03 23:39:16 1625355556 6.0000 2021-07-03 23:37:51 1625355471 6.0000 2021-07-03 23:37:01 1625355421 6.0000 2021-07-03 23:36:19 1625355379 6.0000 2021-07-03 23:35:33 1625355333 6.0000 2021-07-03 23:34:00 1625355240 6.0000 2021-07-03 23:32:25 1625355145 6.0000 2021-07-03 23:31:39 1625355099 5.9000 2021-07-03 23:30:10 1625355010 5.9000 2021-07-03 23:29:24 1625354964 5.9000 2021-07-03 23:28:38 1625354918 5.9000 2021-07-03 23:27:06 1625354826 5.9000 2021-07-03 23:26:20 1625354780 5.9000 2021-07-03 23:24:48 1625354688 5.9000 2021-07-03 23:22:30 1625354550 5.8000 2021-07-03 23:21:44 1625354504 5.8000 2021-07-03 23:21:01 1625354461 5.8000 2021-07-03 23:20:15 1625354415 5.8000 2021-07-03 23:19:29 1625354369 5.8000 2021-07-03 23:18:43 1625354323 5.8000 2021-07-03 23:17:57 1625354277 5.8000 2021-07-03 23:15:38 1625354138 5.8000 2021-07-03 23:14:49 1625354089 5.8000 2021-07-03 23:11:09 1625353869 5.8000 2021-07-03 23:10:26 1625353826 5.8000 2021-07-03 23:09:43 1625353783 5.7000 2021-07-03 23:08:57 1625353737 5.7000 2021-07-03 23:07:31 1625353651 5.7000 2021-07-03 23:06:03 1625353563 5.7000 2021-07-03 23:05:17 1625353517 5.7000 2021-07-03 23:03:44 1625353424 5.7000 2021-07-03 23:02:09 1625353329 5.7000 2021-07-03 23:01:23 1625353283 5.7000 2021-07-03 22:59:51 1625353191 5.7000 2021-07-03 22:58:22 1625353102 5.7000 2021-07-03 22:57:33 1625353053 5.7000 2021-07-03 22:56:04 1625352964 5.7000 2021-07-03 22:55:18 1625352918 5.7000 2021-07-03 22:53:46 1625352826 5.7000 2021-07-03 22:53:00 1625352780 5.7000 2021-07-03 22:51:31 1625352691 5.7000 2021-07-03 22:49:13 1625352553 5.7000 2021-07-03 22:46:58 1625352418 5.7000 2021-07-03 22:46:12 1625352372 5.7000 2021-07-03 22:45:22 1625352322 5.7000 2021-07-03 22:43:50 1625352230 5.8000 2021-07-03 22:40:53 1625352053 5.8000 2021-07-03 22:40:07 1625352007 5.8000 2021-07-03 22:38:38 1625351918 5.8000 2021-07-03 22:34:48 1625351688 5.8000 2021-07-03 22:34:01 1625351641 5.8000 2021-07-03 22:33:19 1625351599 5.8000 2021-07-03 22:32:33 1625351553 5.8000 2021-07-03 22:31:47 1625351507 5.8000 2021-07-03 22:31:01 1625351461 5.8000 2021-07-03 22:28:42 1625351322 5.7000 2021-07-03 22:27:56 1625351276 5.7000 2021-07-03 22:26:24 1625351184 5.7000 2021-07-03 22:25:38 1625351138 5.7000 2021-07-03 22:24:06 1625351046 5.7000 2021-07-03 22:23:23 1625351003 5.7000 2021-07-03 22:22:34 1625350954 5.7000 2021-07-03 22:19:30 1625350770 5.6000 2021-07-03 22:17:21 1625350641 5.6000 2021-07-03 22:16:35 1625350595 5.6000 2021-07-03 22:15:49 1625350549 5.6000 2021-07-03 22:15:03 1625350503 5.6000 2021-07-03 22:13:31 1625350411 5.6000 2021-07-03 22:11:13 1625350273 5.6000 2021-07-03 22:10:30 1625350230 5.6000 2021-07-03 22:09:44 1625350184 5.6000 2021-07-03 22:08:58 1625350138 5.6000 2021-07-03 22:08:09 1625350089 5.6000 2021-07-03 22:05:54 1625349954 5.5000 2021-07-03 22:05:08 1625349908 5.5000 2021-07-03 22:04:22 1625349862 5.6000 2021-07-03 22:02:56 1625349776 5.6000 2021-07-03 22:01:27 1625349687 5.6000 2021-07-03 22:00:45 1625349645 5.6000 2021-07-03 21:59:59 1625349599 5.6000 2021-07-03 21:59:13 1625349553 5.6000 2021-07-03 21:58:30 1625349510 5.6000 2021-07-03 21:57:01 1625349421 5.6000 2021-07-03 21:56:12 1625349372 5.6000 2021-07-03 21:55:22 1625349322 5.6000 2021-07-03 21:54:33 1625349273 5.6000 2021-07-03 21:52:15 1625349135 5.6000 2021-07-03 21:50:39 1625349039 5.6000 2021-07-03 21:48:24 1625348904 5.6000 2021-07-03 21:47:38 1625348858 5.6000 2021-07-03 21:46:52 1625348812 5.6000 2021-07-03 21:45:20 1625348720 5.6000 2021-07-03 21:44:31 1625348671 5.6000 2021-07-03 21:43:45 1625348625 5.6000 2021-07-03 21:42:09 1625348529 5.6000 2021-07-03 21:41:20 1625348480 5.6000 2021-07-03 21:40:34 1625348434 5.6000 2021-07-03 21:39:48 1625348388 5.6000 2021-07-03 21:38:59 1625348339 5.6000 2021-07-03 21:38:13 1625348293 5.6000 2021-07-03 21:37:27 1625348247 5.6000 2021-07-03 21:36:40 1625348200 5.6000 2021-07-03 21:34:35 1625348075 5.6000 2021-07-03 21:33:53 1625348033 5.6000 2021-07-03 21:33:03 1625347983 5.6000 2021-07-03 21:30:48 1625347848 5.6000 2021-07-03 21:30:02 1625347802 5.6000 2021-07-03 21:27:54 1625347674 5.6000 2021-07-03 21:25:39 1625347539 5.6000 2021-07-03 21:24:04 1625347444 5.6000 2021-07-03 21:23:18 1625347398 5.6000 2021-07-03 21:22:32 1625347352 5.6000 2021-07-03 21:21:42 1625347302 5.6000 2021-07-03 21:20:07 1625347207 5.7000 2021-07-03 21:18:35 1625347115 5.7000 2021-07-03 21:16:17 1625346977 5.7000 2021-07-03 21:15:27 1625346927 5.7000 2021-07-03 21:14:41 1625346881 5.7000 2021-07-03 21:12:23 1625346743 5.7000 2021-07-03 21:11:37 1625346697 5.7000 2021-07-03 21:10:54 1625346654 5.7000 2021-07-03 21:09:19 1625346559 5.7000 2021-07-03 21:08:30 1625346510 5.7000 2021-07-03 21:07:44 1625346464 5.7000 2021-07-03 21:05:29 1625346329 5.7000 2021-07-03 21:04:43 1625346283 5.7000 2021-07-03 21:03:57 1625346237 5.7000 2021-07-03 21:03:10 1625346190 5.7000 2021-07-03 21:02:21 1625346141 5.7000 2021-07-03 21:01:32 1625346092 5.7000 2021-07-03 21:00:42 1625346042 5.7000 2021-07-03 20:59:56 1625345996 5.7000 2021-07-03 20:59:10 1625345950 5.7000 2021-07-03 20:58:24 1625345904 5.7000 2021-07-03 20:57:42 1625345862 5.7000 2021-07-03 20:54:44 1625345684 5.7000 2021-07-03 20:53:58 1625345638 5.7000 2021-07-03 20:53:12 1625345592 5.7000 2021-07-03 20:51:00 1625345460 5.7000 2021-07-03 20:50:11 1625345411 5.7000 2021-07-03 20:49:21 1625345361 5.7000 2021-07-03 20:48:35 1625345315 5.7000 2021-07-03 20:47:49 1625345269 5.7000 2021-07-03 20:45:28 1625345128 5.7000 2021-07-03 20:44:42 1625345082 5.7000 2021-07-03 20:42:34 1625344954 5.7000 2021-07-03 20:41:48 1625344908 5.7000 2021-07-03 20:40:58 1625344858 5.7000 2021-07-03 20:38:04 1625344684 5.7000 2021-07-03 20:37:18 1625344638 5.7000 2021-07-03 20:36:28 1625344588 5.7000 2021-07-03 20:35:39 1625344539 5.7000 2021-07-03 20:34:53 1625344493 5.7000 2021-07-03 20:33:24 1625344404 5.7000 2021-07-03 20:32:38 1625344358 5.7000 2021-07-03 20:31:55 1625344315 5.7000 2021-07-03 20:31:09 1625344269 5.7000 2021-07-03 20:30:27 1625344227 5.7000 2021-07-03 20:29:37 1625344177 5.7000 2021-07-03 20:28:08 1625344088 5.7000 2021-07-03 20:27:22 1625344042 5.7000 2021-07-03 20:26:33 1625343993 5.7000 2021-07-03 20:25:47 1625343947 5.7000 2021-07-03 20:25:01 1625343901 5.7000 2021-07-03 20:24:15 1625343855 5.7000 2021-07-03 20:23:29 1625343809 5.7000 2021-07-03 20:22:43 1625343763 5.7000 2021-07-03 20:21:57 1625343717 5.7000 2021-07-03 20:20:25 1625343625 5.8000 2021-07-03 20:19:35 1625343575 5.8000 2021-07-03 20:18:49 1625343529 5.8000 2021-07-03 20:17:20 1625343440 5.8000 2021-07-03 20:16:31 1625343391 5.8000 2021-07-03 20:15:42 1625343342 5.8000 2021-07-03 20:14:56 1625343296 5.8000 2021-07-03 20:13:20 1625343200 5.8000 2021-07-03 20:12:31 1625343151 5.8000 2021-07-03 20:11:45 1625343105 5.8000 2021-07-03 20:10:59 1625343059 5.8000 2021-07-03 20:10:13 1625343013 5.8000 2021-07-03 20:09:27 1625342967 5.8000 2021-07-03 20:08:37 1625342917 5.8000 2021-07-03 20:07:48 1625342868 5.8000 2021-07-03 20:07:02 1625342822 5.8000 2021-07-03 20:06:16 1625342776 5.8000 2021-07-03 20:04:44 1625342684 5.8000 2021-07-03 20:03:58 1625342638 5.8000 2021-07-03 20:03:12 1625342592 5.8000 2021-07-03 20:02:29 1625342549 5.8000 2021-07-03 20:01:46 1625342506 5.8000 2021-07-03 19:59:31 1625342371 5.9000 2021-07-03 19:58:45 1625342325 5.9000 2021-07-03 19:57:59 1625342279 5.9000 2021-07-03 19:55:51 1625342151 5.9000 2021-07-03 19:55:01 1625342101 5.9000 2021-07-03 19:54:15 1625342055 5.9000 2021-07-03 19:53:33 1625342013 5.9000 2021-07-03 19:52:47 1625341967 5.9000 2021-07-03 19:51:14 1625341874 5.9000 2021-07-03 19:49:42 1625341782 5.9000 2021-07-03 19:48:56 1625341736 5.9000 2021-07-03 19:48:10 1625341690 5.9000 2021-07-03 19:46:48 1625341608 5.9000 2021-07-03 19:42:22 1625341342 5.9000 2021-07-03 19:41:35 1625341295 5.9000 2021-07-03 19:40:07 1625341207 5.9000 2021-07-03 19:39:17 1625341157 5.9000 2021-07-03 19:37:45 1625341065 5.9000 2021-07-03 19:36:13 1625340973 6.0000 2021-07-03 19:35:27 1625340927 6.0000 2021-07-03 19:34:41 1625340881 6.0000 2021-07-03 19:33:55 1625340835 6.0000 2021-07-03 19:33:09 1625340789 6.0000 2021-07-03 19:31:37 1625340697 6.0000 2021-07-03 19:29:19 1625340559 6.0000 2021-07-03 19:28:33 1625340513 6.0000 2021-07-03 19:27:00 1625340420 6.0000 2021-07-03 19:26:14 1625340374 6.0000 2021-07-03 19:24:46 1625340286 6.0000 2021-07-03 19:24:00 1625340240 6.0000 2021-07-03 19:21:48 1625340108 6.0000 2021-07-03 19:20:59 1625340059 6.0000 2021-07-03 19:20:13 1625340013 6.0000 2021-07-03 19:18:40 1625339920 6.0000 2021-07-03 19:17:54 1625339874 6.0000 2021-07-03 19:17:08 1625339828 6.0000 2021-07-03 19:16:22 1625339782 6.0000 2021-07-03 19:15:33 1625339733 6.0000 2021-07-03 19:14:04 1625339644 6.0000 2021-07-03 19:12:32 1625339552 5.9000 2021-07-03 19:10:57 1625339457 5.9000 2021-07-03 19:10:07 1625339407 5.9000 2021-07-03 19:08:42 1625339322 5.9000 2021-07-03 19:07:59 1625339279 5.9000 2021-07-03 19:06:30 1625339190 5.9000 2021-07-03 19:05:44 1625339144 5.9000 2021-07-03 19:04:55 1625339095 5.9000 2021-07-03 19:04:05 1625339045 5.9000 2021-07-03 19:02:43 1625338963 5.9000 2021-07-03 19:01:11 1625338871 5.9000 2021-07-03 19:00:25 1625338825 5.9000 2021-07-03 18:58:56 1625338736 5.9000 2021-07-03 18:58:10 1625338690 5.9000 2021-07-03 18:57:21 1625338641 5.9000 2021-07-03 18:56:38 1625338598 5.9000 2021-07-03 18:55:52 1625338552 5.9000 2021-07-03 18:55:06 1625338506 5.9000 2021-07-03 18:54:23 1625338463 5.9000 2021-07-03 18:53:34 1625338414 5.9000 2021-07-03 18:52:08 1625338328 5.9000 2021-07-03 18:51:19 1625338279 5.9000 2021-07-03 18:50:33 1625338233 5.9000 2021-07-03 18:48:57 1625338137 5.9000 2021-07-03 18:47:25 1625338045 5.9000 2021-07-03 18:46:39 1625337999 5.9000 2021-07-03 18:44:21 1625337861 5.9000 2021-07-03 18:41:17 1625337677 5.9000 2021-07-03 18:40:31 1625337631 5.9000 2021-07-03 18:39:45 1625337585 5.9000 2021-07-03 18:38:59 1625337539 5.9000 2021-07-03 18:38:13 1625337493 5.9000 2021-07-03 18:37:23 1625337443 5.9000 2021-07-03 18:36:34 1625337394 5.9000 2021-07-03 18:35:48 1625337348 5.9000 2021-07-03 18:33:40 1625337220 5.9000 2021-07-03 18:32:57 1625337177 5.9000 2021-07-03 18:30:45 1625337045 5.9000 2021-07-03 18:29:56 1625336996 5.9000 2021-07-03 18:29:10 1625336950 5.9000 2021-07-03 18:28:27 1625336907 5.9000 2021-07-03 18:27:41 1625336861 5.9000 2021-07-03 18:26:58 1625336818 5.9000 2021-07-03 18:26:12 1625336772 5.9000 2021-07-03 18:24:37 1625336677 5.9000 2021-07-03 18:23:51 1625336631 5.9000 2021-07-03 18:23:05 1625336585 5.9000 2021-07-03 18:21:33 1625336493 5.9000 2021-07-03 18:20:47 1625336447 5.9000 2021-07-03 18:20:01 1625336401 5.9000 2021-07-03 18:18:28 1625336308 5.9000 2021-07-03 18:17:46 1625336266 5.9000 2021-07-03 18:17:00 1625336220 5.9000 2021-07-03 18:15:28 1625336128 5.9000 2021-07-03 18:13:09 1625335989 5.9000 2021-07-03 18:12:23 1625335943 5.9000 2021-07-03 18:11:37 1625335897 5.9000 2021-07-03 18:10:05 1625335805 5.9000 2021-07-03 18:09:16 1625335756 5.9000 2021-07-03 18:07:44 1625335664 5.9000 2021-07-03 18:06:58 1625335618 5.9000 2021-07-03 18:04:43 1625335483 5.8000 2021-07-03 18:03:57 1625335437 5.8000 2021-07-03 18:03:11 1625335391 5.8000 2021-07-03 18:02:25 1625335345 5.8000 2021-07-03 18:01:39 1625335299 5.8000 2021-07-03 18:00:52 1625335252 5.8000 2021-07-03 18:00:06 1625335206 5.8000 2021-07-03 17:57:58 1625335078 5.8000 2021-07-03 17:56:26 1625334986 5.8000 2021-07-03 17:54:54 1625334894 5.8000 2021-07-03 17:54:11 1625334851 5.8000 2021-07-03 17:51:56 1625334716 5.8000 2021-07-03 17:51:10 1625334670 5.8000 2021-07-03 17:50:21 1625334621 5.8000 2021-07-03 17:49:35 1625334575 5.8000 2021-07-03 17:48:49 1625334529 5.8000 2021-07-03 17:47:17 1625334437 5.8000 2021-07-03 17:46:27 1625334387 5.8000 2021-07-03 17:45:41 1625334341 5.8000 2021-07-03 17:44:55 1625334295 5.8000 2021-07-03 17:44:09 1625334249 5.8000 2021-07-03 17:43:23 1625334203 5.8000 2021-07-03 17:42:34 1625334154 5.8000 2021-07-03 17:40:19 1625334019 5.8000 2021-07-03 17:39:36 1625333976 5.8000 2021-07-03 17:38:04 1625333884 5.8000 2021-07-03 17:37:18 1625333838 5.7000 2021-07-03 17:35:46 1625333746 5.7000 2021-07-03 17:34:17 1625333657 5.7000 2021-07-03 17:32:48 1625333568 5.7000 2021-07-03 17:31:13 1625333473 5.7000 2021-07-03 17:28:18 1625333298 5.7000 2021-07-03 17:27:32 1625333252 5.7000 2021-07-03 17:26:46 1625333206 5.7000 2021-07-03 17:25:14 1625333114 5.7000 2021-07-03 17:23:39 1625333019 5.7000 2021-07-03 17:22:49 1625332969 5.7000 2021-07-03 17:22:00 1625332920 5.7000 2021-07-03 17:21:14 1625332874 5.7000 2021-07-03 17:20:28 1625332828 5.7000 2021-07-03 17:19:02 1625332742 5.7000 2021-07-03 17:18:16 1625332696 5.7000 2021-07-03 17:16:41 1625332601 5.7000 2021-07-03 17:15:52 1625332552 5.7000 2021-07-03 17:15:06 1625332506 5.7000 2021-07-03 17:14:20 1625332460 5.7000 2021-07-03 17:13:33 1625332413 5.7000 2021-07-03 17:12:47 1625332367 5.7000 2021-07-03 17:10:33 1625332233 5.8000 2021-07-03 17:09:43 1625332183 5.8000 2021-07-03 17:08:54 1625332134 5.8000 2021-07-03 17:07:22 1625332042 5.8000 2021-07-03 17:06:32 1625331992 5.8000 2021-07-03 17:05:43 1625331943 5.8000 2021-07-03 17:04:11 1625331851 5.8000 2021-07-03 17:03:28 1625331808 5.8000 2021-07-03 17:01:56 1625331716 5.8000 2021-07-03 17:01:07 1625331667 5.8000 2021-07-03 17:00:17 1625331617 5.8000 2021-07-03 16:59:28 1625331568 5.8000 2021-07-03 16:57:56 1625331476 5.8000 2021-07-03 16:56:27 1625331387 5.8000 2021-07-03 16:55:41 1625331341 5.8000 2021-07-03 16:54:55 1625331295 5.8000 2021-07-03 16:54:09 1625331249 5.8000 2021-07-03 16:53:23 1625331203 5.8000 2021-07-03 16:51:05 1625331065 5.8000 2021-07-03 16:50:15 1625331015 5.8000 2021-07-03 16:49:33 1625330973 5.7000 2021-07-03 16:48:43 1625330923 5.7000 2021-07-03 16:47:57 1625330877 5.7000 2021-07-03 16:47:11 1625330831 5.7000 2021-07-03 16:46:25 1625330785 5.7000 2021-07-03 16:45:39 1625330739 5.7000 2021-07-03 16:44:13 1625330653 5.7000 2021-07-03 16:43:24 1625330604 5.7000 2021-07-03 16:40:30 1625330430 5.7000 2021-07-03 16:39:44 1625330384 5.7000 2021-07-03 16:38:12 1625330292 5.7000 2021-07-03 16:37:26 1625330246 5.7000 2021-07-03 16:35:14 1625330114 5.6000 2021-07-03 16:33:42 1625330022 5.6000 2021-07-03 16:32:56 1625329976 5.6000 2021-07-03 16:31:20 1625329880 5.6000 2021-07-03 16:30:31 1625329831 5.6000 2021-07-03 16:29:48 1625329788 5.6000 2021-07-03 16:29:05 1625329745 5.6000 2021-07-03 16:28:16 1625329696 5.6000 2021-07-03 16:27:27 1625329647 5.6000 2021-07-03 16:26:41 1625329601 5.6000 2021-07-03 16:25:55 1625329555 5.6000 2021-07-03 16:25:05 1625329505 5.6000 2021-07-03 16:24:19 1625329459 5.6000 2021-07-03 16:22:01 1625329321 5.7000 2021-07-03 16:21:15 1625329275 5.7000 2021-07-03 16:20:29 1625329229 5.7000 2021-07-03 16:19:40 1625329180 5.7000 2021-07-03 16:18:54 1625329134 5.7000 2021-07-03 16:18:08 1625329088 5.7000 2021-07-03 16:17:21 1625329041 5.7000 2021-07-03 16:16:35 1625328995 5.7000 2021-07-03 16:15:07 1625328907 5.7000 2021-07-03 16:14:21 1625328861 5.7000 2021-07-03 16:13:34 1625328814 5.7000 2021-07-03 16:12:52 1625328772 5.7000 2021-07-03 16:12:06 1625328726 5.7000 2021-07-03 16:11:16 1625328676 5.7000 2021-07-03 16:09:44 1625328584 5.7000 2021-07-03 16:08:55 1625328535 5.7000 2021-07-03 16:08:06 1625328486 5.7000 2021-07-03 16:07:19 1625328439 5.7000 2021-07-03 16:05:47 1625328347 5.7000 2021-07-03 16:05:01 1625328301 5.7000 2021-07-03 16:02:56 1625328176 5.7000 2021-07-03 16:01:21 1625328081 5.7000 2021-07-03 16:00:32 1625328032 5.7000 2021-07-03 15:59:45 1625327985 5.7000 2021-07-03 15:59:03 1625327943 5.7000 2021-07-03 15:58:17 1625327897 5.7000 2021-07-03 15:57:27 1625327847 5.7000 2021-07-03 15:56:41 1625327801 5.7000 2021-07-03 15:55:55 1625327755 5.7000 2021-07-03 15:55:06 1625327706 5.7000 2021-07-03 15:54:16 1625327656 5.7000 2021-07-03 15:53:27 1625327607 5.7000 2021-07-03 15:52:41 1625327561 5.7000 2021-07-03 15:51:58 1625327518 5.7000 2021-07-03 15:50:26 1625327426 5.7000 2021-07-03 15:48:57 1625327337 5.7000 2021-07-03 15:48:08 1625327288 5.7000 2021-07-03 15:47:22 1625327242 5.7000 2021-07-03 15:46:36 1625327196 5.7000 2021-07-03 15:45:47 1625327147 5.7000 2021-07-03 15:45:00 1625327100 5.7000 2021-07-03 15:44:14 1625327054 5.7000 2021-07-03 15:42:42 1625326962 5.7000 2021-07-03 15:41:53 1625326913 5.7000 2021-07-03 15:41:07 1625326867 5.8000 2021-07-03 15:39:35 1625326775 5.8000 2021-07-03 15:38:49 1625326729 5.8000 2021-07-03 15:37:59 1625326679 5.8000 2021-07-03 15:36:27 1625326587 5.8000 2021-07-03 15:35:38 1625326538 5.8000 2021-07-03 15:34:49 1625326489 5.8000 2021-07-03 15:33:59 1625326439 5.8000 2021-07-03 15:31:38 1625326298 5.8000 2021-07-03 15:30:55 1625326255 5.8000 2021-07-03 15:29:23 1625326163 5.8000 2021-07-03 15:28:37 1625326117 5.8000 2021-07-03 15:27:51 1625326071 5.8000 2021-07-03 15:27:05 1625326025 5.9000 2021-07-03 15:25:33 1625325933 5.9000 2021-07-03 15:24:47 1625325887 5.9000 2021-07-03 15:23:14 1625325794 5.9000 2021-07-03 15:22:28 1625325748 5.9000 2021-07-03 15:21:00 1625325660 5.9000 2021-07-03 15:20:14 1625325614 5.9000 2021-07-03 15:17:55 1625325475 6.0000 2021-07-03 15:17:09 1625325429 6.0000 2021-07-03 15:16:20 1625325380 6.0000 2021-07-03 15:15:34 1625325334 6.0000 2021-07-03 15:14:48 1625325288 6.0000 2021-07-03 15:14:02 1625325242 6.0000 2021-07-03 15:13:16 1625325196 6.0000 2021-07-03 15:12:26 1625325146 6.0000 2021-07-03 15:11:44 1625325104 6.0000 2021-07-03 15:10:54 1625325054 6.0000 2021-07-03 15:10:12 1625325012 6.0000 2021-07-03 15:09:22 1625324962 6.0000 2021-07-03 15:07:57 1625324877 6.0000 2021-07-03 15:07:11 1625324831 6.0000 2021-07-03 15:05:42 1625324742 6.0000 2021-07-03 15:04:56 1625324696 6.0000 2021-07-03 15:04:10 1625324650 6.0000 2021-07-03 15:03:24 1625324604 6.0000 2021-07-03 15:01:55 1625324515 6.0000 2021-07-03 15:01:09 1625324469 6.0000 2021-07-03 15:00:23 1625324423 6.0000 2021-07-03 14:59:37 1625324377 6.0000 2021-07-03 14:58:50 1625324330 6.0000 2021-07-03 14:58:04 1625324284 6.0000 2021-07-03 14:56:36 1625324196 6.0000 2021-07-03 14:55:46 1625324146 6.0000 2021-07-03 14:55:00 1625324100 6.0000 2021-07-03 14:52:45 1625323965 6.0000 2021-07-03 14:50:27 1625323827 6.0000 2021-07-03 14:49:02 1625323742 6.0000 2021-07-03 14:48:12 1625323692 6.1000 2021-07-03 14:47:23 1625323643 6.1000 2021-07-03 14:46:40 1625323600 6.1000 2021-07-03 14:45:51 1625323551 6.1000 2021-07-03 14:45:05 1625323505 6.1000 2021-07-03 14:44:19 1625323459 6.1000 2021-07-03 14:43:36 1625323416 6.1000 2021-07-03 14:42:47 1625323367 6.1000 2021-07-03 14:42:04 1625323324 6.1000 2021-07-03 14:41:18 1625323278 6.1000 2021-07-03 14:40:32 1625323232 6.1000 2021-07-03 14:38:17 1625323097 6.2000 2021-07-03 14:36:45 1625323005 6.2000 2021-07-03 14:35:55 1625322955 6.2000 2021-07-03 14:35:09 1625322909 6.2000 2021-07-03 14:34:23 1625322863 6.3000 2021-07-03 14:33:37 1625322817 6.3000 2021-07-03 14:32:12 1625322732 6.3000 2021-07-03 14:31:26 1625322686 6.3000 2021-07-03 14:30:40 1625322640 6.3000 2021-07-03 14:29:53 1625322593 6.3000 2021-07-03 14:28:21 1625322501 6.4000 2021-07-03 14:26:49 1625322409 6.4000 2021-07-03 14:26:00 1625322360 6.4000 2021-07-03 14:25:11 1625322311 6.4000 2021-07-03 14:24:24 1625322264 6.4000 2021-07-03 14:23:38 1625322218 6.4000 2021-07-03 14:22:49 1625322169 6.5000 2021-07-03 14:22:03 1625322123 6.5000 2021-07-03 14:21:20 1625322080 6.5000 2021-07-03 14:19:45 1625321985 6.5000 2021-07-03 14:18:59 1625321939 6.5000 2021-07-03 14:18:16 1625321896 6.5000 2021-07-03 14:16:47 1625321807 6.5000 2021-07-03 14:16:01 1625321761 6.5000 2021-07-03 14:15:15 1625321715 6.5000 2021-07-03 14:14:26 1625321666 6.5000 2021-07-03 14:13:36 1625321616 6.5000 2021-07-03 14:12:04 1625321524 6.5000 2021-07-03 14:11:18 1625321478 6.5000 2021-07-03 14:09:43 1625321383 6.5000 2021-07-03 14:09:00 1625321340 6.5000 2021-07-03 14:08:11 1625321291 6.5000 2021-07-03 14:05:06 1625321106 6.5000 2021-07-03 14:04:20 1625321060 6.5000 2021-07-03 14:02:52 1625320972 6.5000 2021-07-03 14:02:05 1625320925 6.5000 2021-07-03 14:01:19 1625320879 6.5000 2021-07-03 14:00:30 1625320830 6.5000 2021-07-03 13:59:01 1625320741 6.4000 2021-07-03 13:58:15 1625320695 6.4000 2021-07-03 13:57:29 1625320649 6.4000 2021-07-03 13:56:43 1625320603 6.4000 2021-07-03 13:55:54 1625320554 6.4000 2021-07-03 13:54:25 1625320465 6.4000 2021-07-03 13:53:39 1625320419 6.4000 2021-07-03 13:52:49 1625320369 6.4000 2021-07-03 13:52:03 1625320323 6.4000 2021-07-03 13:50:38 1625320238 6.3000 2021-07-03 13:49:52 1625320192 6.3000 2021-07-03 13:48:23 1625320103 6.3000 2021-07-03 13:47:37 1625320057 6.3000 2021-07-03 13:46:51 1625320011 6.3000 2021-07-03 13:43:53 1625319833 6.3000 2021-07-03 13:43:07 1625319787 6.3000 2021-07-03 13:42:21 1625319741 6.3000 2021-07-03 13:41:35 1625319695 6.3000 2021-07-03 13:40:09 1625319609 6.2000 2021-07-03 13:39:23 1625319563 6.2000 2021-07-03 13:37:05 1625319425 6.2000 2021-07-03 13:36:16 1625319376 6.2000 2021-07-03 13:35:33 1625319333 6.3000 2021-07-03 13:34:04 1625319244 6.3000 2021-07-03 13:32:32 1625319152 6.3000 2021-07-03 13:31:03 1625319063 6.3000 2021-07-03 13:30:17 1625319017 6.3000 2021-07-03 13:29:31 1625318971 6.3000 2021-07-03 13:28:42 1625318922 6.3000 2021-07-03 13:27:53 1625318873 6.3000 2021-07-03 13:27:07 1625318827 6.3000 2021-07-03 13:25:34 1625318734 6.4000 2021-07-03 13:24:48 1625318688 6.4000 2021-07-03 13:24:02 1625318642 6.4000 2021-07-03 13:22:27 1625318547 6.4000 2021-07-03 13:21:41 1625318501 6.4000 2021-07-03 13:19:26 1625318366 6.5000 2021-07-03 13:17:18 1625318238 6.5000 2021-07-03 13:14:23 1625318063 6.5000 2021-07-03 13:12:54 1625317974 6.6000 2021-07-03 13:12:08 1625317928 6.6000 2021-07-03 13:11:22 1625317882 6.6000 2021-07-03 13:10:36 1625317836 6.6000 2021-07-03 13:09:04 1625317744 6.6000 2021-07-03 13:08:18 1625317698 6.6000 2021-07-03 13:07:32 1625317652 6.6000 2021-07-03 13:05:24 1625317524 6.6000 2021-07-03 13:04:38 1625317478 6.6000 2021-07-03 13:03:52 1625317432 6.6000 2021-07-03 13:03:02 1625317382 6.6000 2021-07-03 13:00:54 1625317254 6.6000 2021-07-03 12:58:36 1625317116 6.5000 2021-07-03 12:57:10 1625317030 6.5000 2021-07-03 12:55:41 1625316941 6.5000 2021-07-03 12:53:23 1625316803 6.4000 2021-07-03 12:52:37 1625316757 6.4000 2021-07-03 12:51:51 1625316711 6.4000 2021-07-03 12:51:05 1625316665 6.4000 2021-07-03 12:50:19 1625316619 6.4000 2021-07-03 12:48:50 1625316530 6.4000 2021-07-03 12:48:01 1625316481 6.4000 2021-07-03 12:47:11 1625316431 6.3000 2021-07-03 12:46:22 1625316382 6.3000 2021-07-03 12:45:33 1625316333 6.3000 2021-07-03 12:44:01 1625316241 6.4000 2021-07-03 12:43:11 1625316191 6.4000 2021-07-03 12:42:29 1625316149 6.4000 2021-07-03 12:40:56 1625316056 6.4000 2021-07-03 12:40:07 1625316007 6.4000 2021-07-03 12:39:18 1625315958 6.4000 2021-07-03 12:38:28 1625315908 6.4000 2021-07-03 12:37:42 1625315862 6.4000 2021-07-03 12:36:56 1625315816 6.5000 2021-07-03 12:35:24 1625315724 6.5000 2021-07-03 12:34:35 1625315675 6.5000 2021-07-03 12:33:03 1625315583 6.6000 2021-07-03 12:32:20 1625315540 6.6000 2021-07-03 12:31:34 1625315494 6.6000 2021-07-03 12:29:16 1625315356 6.7000 2021-07-03 12:28:26 1625315306 6.7000 2021-07-03 12:27:44 1625315264 6.7000 2021-07-03 12:26:58 1625315218 6.7000 2021-07-03 12:24:43 1625315083 6.8000 2021-07-03 12:20:16 1625314816 6.9000 2021-07-03 12:19:33 1625314773 6.9000 2021-07-03 12:18:44 1625314724 6.9000 2021-07-03 12:17:55 1625314675 6.9000 2021-07-03 12:17:05 1625314625 6.9000 2021-07-03 12:16:16 1625314576 6.9000 2021-07-03 12:15:30 1625314530 6.9000 2021-07-03 12:14:47 1625314487 6.9000 2021-07-03 12:13:22 1625314402 6.9000 2021-07-03 12:12:36 1625314356 6.9000 2021-07-03 12:11:46 1625314306 6.9000 2021-07-03 12:11:00 1625314260 6.9000 2021-07-03 12:09:31 1625314171 6.9000 2021-07-03 12:08:06 1625314086 6.9000 2021-07-03 12:06:37 1625313997 6.9000 2021-07-03 12:05:54 1625313954 6.9000 2021-07-03 12:04:19 1625313859 6.9000 2021-07-03 12:03:29 1625313809 6.9000 2021-07-03 12:02:40 1625313760 6.9000 2021-07-03 12:01:51 1625313711 6.9000 2021-07-03 12:01:08 1625313668 6.9000 2021-07-03 12:00:22 1625313622 6.9000 2021-07-03 11:58:53 1625313533 6.9000 2021-07-03 11:57:21 1625313441 6.9000 2021-07-03 11:56:32 1625313392 6.9000 2021-07-03 11:54:59 1625313299 6.8000 2021-07-03 11:54:13 1625313253 6.8000 2021-07-03 11:50:43 1625313043 6.8000 2021-07-03 11:49:57 1625312997 6.8000 2021-07-03 11:48:21 1625312901 6.8000 2021-07-03 11:47:32 1625312852 6.8000 2021-07-03 11:46:03 1625312763 6.8000 2021-07-03 11:45:20 1625312720 6.8000 2021-07-03 11:43:02 1625312582 6.8000 2021-07-03 11:42:16 1625312536 6.8000 2021-07-03 11:41:30 1625312490 6.8000 2021-07-03 11:40:44 1625312444 6.8000 2021-07-03 11:38:26 1625312306 6.8000 2021-07-03 11:36:57 1625312217 6.8000 2021-07-03 11:34:46 1625312086 6.8000 2021-07-03 11:33:59 1625312039 6.8000 2021-07-03 11:33:13 1625311993 6.9000 2021-07-03 11:30:59 1625311859 6.9000 2021-07-03 11:30:12 1625311812 6.9000 2021-07-03 11:28:44 1625311724 6.9000 2021-07-03 11:27:15 1625311635 6.9000 2021-07-03 11:25:49 1625311549 6.9000 2021-07-03 11:24:17 1625311457 6.9000 2021-07-03 11:23:31 1625311411 6.9000 2021-07-03 11:22:42 1625311362 6.9000 2021-07-03 11:21:52 1625311312 7.0000 2021-07-03 11:21:06 1625311266 7.0000 2021-07-03 11:20:20 1625311220 7.0000 2021-07-03 11:19:31 1625311171 7.0000 2021-07-03 11:16:33 1625310993 7.0000 2021-07-03 11:15:47 1625310947 7.1000 2021-07-03 11:15:01 1625310901 7.1000 2021-07-03 11:14:18 1625310858 7.1000 2021-07-03 11:13:32 1625310812 7.1000 2021-07-03 11:12:46 1625310766 7.1000 2021-07-03 11:11:18 1625310678 7.1000 2021-07-03 11:10:31 1625310631 7.1000 2021-07-03 11:09:03 1625310543 7.2000 2021-07-03 11:08:17 1625310497 7.2000 2021-07-03 11:07:31 1625310451 7.2000 2021-07-03 11:06:44 1625310404 7.2000 2021-07-03 11:05:58 1625310358 7.2000 2021-07-03 11:05:09 1625310309 7.2000 2021-07-03 11:04:23 1625310263 7.2000 2021-07-03 11:03:37 1625310217 7.3000 2021-07-03 11:02:48 1625310168 7.3000 2021-07-03 11:01:58 1625310118 7.3000 2021-07-03 11:01:12 1625310072 7.3000 2021-07-03 10:59:43 1625309983 7.3000 2021-07-03 10:58:57 1625309937 7.3000 2021-07-03 10:58:15 1625309895 7.3000 2021-07-03 10:57:29 1625309849 7.4000 2021-07-03 10:55:56 1625309756 7.4000 2021-07-03 10:55:07 1625309707 7.4000 2021-07-03 10:54:21 1625309661 7.4000 2021-07-03 10:52:52 1625309572 7.4000 2021-07-03 10:52:03 1625309523 7.4000 2021-07-03 10:50:34 1625309434 7.5000 2021-07-03 10:49:48 1625309388 7.5000 2021-07-03 10:48:22 1625309302 7.5000 2021-07-03 10:47:36 1625309256 7.5000 2021-07-03 10:46:50 1625309210 7.5000 2021-07-03 10:46:01 1625309161 7.5000 2021-07-03 10:45:15 1625309115 7.6000 2021-07-03 10:44:29 1625309069 7.6000 2021-07-03 10:43:46 1625309026 7.6000 2021-07-03 10:43:00 1625308980 7.6000 2021-07-03 10:40:45 1625308845 7.6000 2021-07-03 10:39:10 1625308750 7.7000 2021-07-03 10:38:20 1625308700 7.7000 2021-07-03 10:37:31 1625308651 7.7000 2021-07-03 10:36:42 1625308602 7.7000 2021-07-03 10:35:56 1625308556 7.7000 2021-07-03 10:35:10 1625308510 7.7000 2021-07-03 10:34:23 1625308463 7.7000 2021-07-03 10:33:37 1625308417 7.7000 2021-07-03 10:31:29 1625308289 7.8000 2021-07-03 10:30:40 1625308240 7.8000 2021-07-03 10:29:57 1625308197 7.8000 2021-07-03 10:29:11 1625308151 7.8000 2021-07-03 10:27:39 1625308059 7.9000 2021-07-03 10:26:53 1625308013 7.9000 2021-07-03 10:26:03 1625307963 7.9000 2021-07-03 10:25:17 1625307917 7.9000 2021-07-03 10:23:42 1625307822 8.0000 2021-07-03 10:22:56 1625307776 8.0000 2021-07-03 10:22:10 1625307730 8.0000 2021-07-03 10:21:24 1625307684 8.0000 2021-07-03 10:19:48 1625307588 8.0000 2021-07-03 10:18:19 1625307499 8.1000 2021-07-03 10:17:33 1625307453 8.1000 2021-07-03 10:16:44 1625307404 8.1000 2021-07-03 10:15:12 1625307312 8.1000 2021-07-03 10:14:26 1625307266 8.1000 2021-07-03 10:13:40 1625307220 8.1000 2021-07-03 10:12:50 1625307170 8.1000 2021-07-03 10:12:01 1625307121 8.2000 2021-07-03 10:11:18 1625307078 8.2000 2021-07-03 10:08:57 1625306937 8.2000 2021-07-03 10:08:14 1625306894 8.2000 2021-07-03 10:07:28 1625306848 8.2000 2021-07-03 10:06:42 1625306802 8.2000 2021-07-03 10:05:13 1625306713 8.2000 2021-07-03 10:04:27 1625306667 8.2000 2021-07-03 10:03:38 1625306618 8.2000 2021-07-03 10:02:52 1625306572 8.2000 2021-07-03 10:00:37 1625306437 8.3000 2021-07-03 09:59:05 1625306345 8.3000 2021-07-03 09:56:04 1625306164 8.3000 2021-07-03 09:55:18 1625306118 8.3000 2021-07-03 09:53:52 1625306032 8.3000 2021-07-03 09:52:23 1625305943 8.3000 2021-07-03 09:51:37 1625305897 8.3000 2021-07-03 09:50:54 1625305854 8.3000 2021-07-03 09:50:08 1625305808 8.3000 2021-07-03 09:49:26 1625305766 8.3000 2021-07-03 09:48:40 1625305720 8.3000 2021-07-03 09:47:53 1625305673 8.3000 2021-07-03 09:47:04 1625305624 8.3000 2021-07-03 09:46:18 1625305578 8.3000 2021-07-03 09:45:32 1625305532 8.3000 2021-07-03 09:44:43 1625305483 8.3000 2021-07-03 09:43:11 1625305391 8.3000 2021-07-03 09:41:45 1625305305 8.3000 2021-07-03 09:40:59 1625305259 8.4000 2021-07-03 09:40:16 1625305216 8.4000 2021-07-03 09:37:58 1625305078 8.4000 2021-07-03 09:37:09 1625305029 8.4000 2021-07-03 09:36:23 1625304983 8.4000 2021-07-03 09:35:40 1625304940 8.4000 2021-07-03 09:34:54 1625304894 8.4000 2021-07-03 09:32:42 1625304762 8.4000 2021-07-03 09:31:56 1625304716 8.4000 2021-07-03 09:31:07 1625304667 8.4000 2021-07-03 09:30:17 1625304617 8.4000 2021-07-03 09:27:13 1625304433 8.4000 2021-07-03 09:26:27 1625304387 8.4000 2021-07-03 09:24:52 1625304292 8.4000 2021-07-03 09:24:09 1625304249 8.4000 2021-07-03 09:23:23 1625304203 8.4000 2021-07-03 09:21:51 1625304111 8.5000 2021-07-03 09:21:08 1625304068 8.5000 2021-07-03 09:19:36 1625303976 8.5000 2021-07-03 09:18:53 1625303933 8.5000 2021-07-03 09:17:24 1625303844 8.5000 2021-07-03 09:16:41 1625303801 8.5000 2021-07-03 09:15:55 1625303755 8.5000 2021-07-03 09:15:06 1625303706 8.5000 2021-07-03 09:14:23 1625303663 8.5000 2021-07-03 09:13:37 1625303617 8.5000 2021-07-03 09:12:51 1625303571 8.5000 2021-07-03 09:12:05 1625303525 8.5000 2021-07-03 09:10:33 1625303433 8.6000 2021-07-03 09:09:47 1625303387 8.6000 2021-07-03 09:09:01 1625303341 8.6000 2021-07-03 09:08:15 1625303295 8.6000 2021-07-03 09:07:29 1625303249 8.6000 2021-07-03 09:06:43 1625303203 8.6000 2021-07-03 09:05:56 1625303156 8.6000 2021-07-03 09:05:10 1625303110 8.7000 2021-07-03 09:04:24 1625303064 8.7000 2021-07-03 09:01:30 1625302890 8.7000 2021-07-03 09:00:01 1625302801 8.7000 2021-07-03 08:59:18 1625302758 8.8000 2021-07-03 08:58:32 1625302712 8.8000 2021-07-03 08:57:43 1625302663 8.8000 2021-07-03 08:56:54 1625302614 8.8000 2021-07-03 08:56:08 1625302568 8.8000 2021-07-03 08:55:18 1625302518 8.8000 2021-07-03 08:53:49 1625302429 8.9000 2021-07-03 08:53:00 1625302380 8.9000 2021-07-03 08:49:59 1625302199 8.9000 2021-07-03 08:49:13 1625302153 9.0000 2021-07-03 08:48:24 1625302104 9.0000 2021-07-03 08:47:34 1625302054 9.0000 2021-07-03 08:46:02 1625301962 9.0000 2021-07-03 08:44:30 1625301870 9.1000 2021-07-03 08:43:41 1625301821 9.1000 2021-07-03 08:42:55 1625301775 9.1000 2021-07-03 08:41:19 1625301679 9.1000 2021-07-03 08:40:33 1625301633 9.1000 2021-07-03 08:39:50 1625301590 9.2000 2021-07-03 08:38:18 1625301498 9.2000 2021-07-03 08:36:00 1625301360 9.2000 2021-07-03 08:35:11 1625301311 9.2000 2021-07-03 08:34:25 1625301265 9.3000 2021-07-03 08:33:39 1625301219 9.3000 2021-07-03 08:32:06 1625301126 9.3000 2021-07-03 08:30:41 1625301041 9.3000 2021-07-03 08:29:52 1625300992 9.4000 2021-07-03 08:29:05 1625300945 9.4000 2021-07-03 08:28:19 1625300899 9.4000 2021-07-03 08:26:47 1625300807 9.4000 2021-07-03 08:24:32 1625300672 9.5000 2021-07-03 08:23:43 1625300623 9.5000 2021-07-03 08:22:57 1625300577 9.5000 2021-07-03 08:22:11 1625300531 9.5000 2021-07-03 08:21:25 1625300485 9.5000 2021-07-03 08:19:49 1625300389 9.5000 2021-07-03 08:19:00 1625300340 9.6000 2021-07-03 08:16:02 1625300162 9.6000 2021-07-03 08:15:16 1625300116 9.6000 2021-07-03 08:14:34 1625300074 9.6000 2021-07-03 08:12:58 1625299978 9.7000 2021-07-03 08:12:12 1625299932 9.7000 2021-07-03 08:10:43 1625299843 9.7000 2021-07-03 08:08:25 1625299705 9.8000 2021-07-03 08:07:39 1625299659 9.8000 2021-07-03 08:06:50 1625299610 9.8000 2021-07-03 08:06:04 1625299564 9.8000 2021-07-03 08:05:14 1625299514 9.9000 2021-07-03 08:04:28 1625299468 9.9000 2021-07-03 08:03:39 1625299419 9.9000 2021-07-03 08:00:41 1625299241 10.0000 2021-07-03 07:59:55 1625299195 10.0000 2021-07-03 07:59:09 1625299149 10.0000 2021-07-03 07:58:23 1625299103 10.0000 2021-07-03 07:57:40 1625299060 10.0000 2021-07-03 07:56:57 1625299017 10.0000 2021-07-03 07:56:11 1625298971 10.1000 2021-07-03 07:55:22 1625298922 10.1000 2021-07-03 07:54:36 1625298876 10.1000 2021-07-03 07:53:07 1625298787 10.1000 2021-07-03 07:52:21 1625298741 10.1000 2021-07-03 07:51:35 1625298695 10.1000 2021-07-03 07:50:45 1625298645 10.2000 2021-07-03 07:49:59 1625298599 10.2000 2021-07-03 07:46:16 1625298376 10.2000 2021-07-03 07:45:33 1625298333 10.2000 2021-07-03 07:44:04 1625298244 10.3000 2021-07-03 07:43:18 1625298198 10.3000 2021-07-03 07:42:32 1625298152 10.3000 2021-07-03 07:41:46 1625298106 10.3000 2021-07-03 07:41:00 1625298060 10.3000 2021-07-03 07:40:14 1625298014 10.3000 2021-07-03 07:37:55 1625297875 10.4000 2021-07-03 07:37:09 1625297829 10.4000 2021-07-03 07:36:20 1625297780 10.4000 2021-07-03 07:35:30 1625297730 10.4000 2021-07-03 07:34:44 1625297684 10.5000 2021-07-03 07:34:02 1625297642 10.5000 2021-07-03 07:30:54 1625297454 10.6000 2021-07-03 07:30:05 1625297405 10.6000 2021-07-03 07:29:15 1625297355 10.6000 2021-07-03 07:27:07 1625297227 10.6000 2021-07-03 07:26:21 1625297181 10.6000 2021-07-03 07:25:35 1625297135 10.7000 2021-07-03 07:24:49 1625297089 10.7000 2021-07-03 07:24:03 1625297043 10.7000 2021-07-03 07:23:13 1625296993 10.7000 2021-07-03 07:22:30 1625296950 10.7000 2021-07-03 07:20:19 1625296819 10.8000 2021-07-03 07:18:53 1625296733 10.8000 2021-07-03 07:17:18 1625296638 10.8000 2021-07-03 07:16:32 1625296592 10.9000 2021-07-03 07:15:46 1625296546 10.9000 2021-07-03 07:15:00 1625296500 10.9000 2021-07-03 07:13:31 1625296411 10.9000 2021-07-03 07:12:45 1625296365 10.9000 2021-07-03 07:11:58 1625296318 11.0000 2021-07-03 07:10:26 1625296226 11.0000 2021-07-03 07:09:40 1625296180 11.0000 2021-07-03 07:08:11 1625296091 11.0000 2021-07-03 07:07:25 1625296045 11.1000 2021-07-03 07:06:39 1625295999 11.1000 2021-07-03 07:04:18 1625295858 11.2000 2021-07-03 07:03:32 1625295812 11.2000 2021-07-03 07:01:59 1625295719 11.2000 2021-07-03 07:00:27 1625295627 11.3000 2021-07-03 06:58:19 1625295499 11.3000 2021-07-03 06:57:33 1625295453 11.4000 2021-07-03 06:56:01 1625295361 11.4000 2021-07-03 06:55:11 1625295311 11.4000 2021-07-03 06:54:22 1625295262 11.5000 2021-07-03 06:53:36 1625295216 11.5000 2021-07-03 06:52:04 1625295124 11.5000 2021-07-03 06:49:45 1625294985 11.6000 2021-07-03 06:48:13 1625294893 11.7000 2021-07-03 06:46:41 1625294801 11.7000 2021-07-03 06:45:09 1625294709 11.8000 2021-07-03 06:42:57 1625294577 11.9000 2021-07-03 06:42:11 1625294531 11.9000 2021-07-03 06:41:28 1625294488 11.9000 2021-07-03 06:40:42 1625294442 12.0000 2021-07-03 06:39:56 1625294396 12.0000 2021-07-03 06:39:10 1625294350 12.0000 2021-07-03 06:38:24 1625294304 12.1000 2021-07-03 06:37:35 1625294255 12.1000 2021-07-03 06:36:03 1625294163 12.2000 2021-07-03 06:35:20 1625294120 12.2000 2021-07-03 06:34:30 1625294070 12.2000 2021-07-03 06:33:44 1625294024 12.3000 2021-07-03 06:32:15 1625293935 12.3000 2021-07-03 06:31:29 1625293889 12.4000 2021-07-03 06:30:01 1625293801 12.4000 2021-07-03 06:29:11 1625293751 12.4000 2021-07-03 06:27:42 1625293662 12.5000 2021-07-03 06:26:56 1625293616 12.5000 2021-07-03 06:26:13 1625293573 12.6000 2021-07-03 06:25:27 1625293527 12.6000 2021-07-03 06:23:58 1625293438 12.6000 2021-07-03 06:23:16 1625293396 12.6000 2021-07-03 06:22:30 1625293350 12.7000 2021-07-03 06:21:43 1625293303 12.7000 2021-07-03 06:20:57 1625293257 12.7000 2021-07-03 06:20:11 1625293211 12.7000 2021-07-03 06:18:42 1625293122 12.7000 2021-07-03 06:17:07 1625293027 12.8000 2021-07-03 06:16:18 1625292978 12.8000 2021-07-03 06:14:49 1625292889 12.8000 2021-07-03 06:14:06 1625292846 12.8000 2021-07-03 06:13:20 1625292800 12.8000 2021-07-03 06:12:34 1625292754 12.8000 2021-07-03 06:09:33 1625292573 12.9000 2021-07-03 06:08:43 1625292523 12.9000 2021-07-03 06:08:01 1625292481 12.9000 2021-07-03 06:07:11 1625292431 12.9000 2021-07-03 06:05:00 1625292300 12.9000 2021-07-03 06:03:31 1625292211 12.9000 2021-07-03 06:02:41 1625292161 13.0000 2021-07-03 06:01:55 1625292115 13.0000 2021-07-03 06:00:23 1625292023 13.0000 2021-07-03 05:57:32 1625291852 13.1000 2021-07-03 05:56:03 1625291763 13.1000 2021-07-03 05:54:31 1625291671 13.1000 2021-07-03 05:52:59 1625291579 13.2000 2021-07-03 05:52:13 1625291533 13.2000 2021-07-03 05:51:27 1625291487 13.2000 2021-07-03 05:50:44 1625291444 13.2000 2021-07-03 05:49:15 1625291355 13.2000 2021-07-03 05:48:29 1625291309 13.2000 2021-07-03 05:47:39 1625291259 13.2000 2021-07-03 05:46:50 1625291210 13.2000 2021-07-03 05:46:01 1625291161 13.2000 2021-07-03 05:45:18 1625291118 13.2000 2021-07-03 05:44:32 1625291072 13.2000 2021-07-03 05:43:03 1625290983 13.2000 2021-07-03 05:42:14 1625290934 13.2000 2021-07-03 05:40:41 1625290841 13.2000 2021-07-03 05:39:55 1625290795 13.3000 2021-07-03 05:38:20 1625290700 13.3000 2021-07-03 05:37:30 1625290650 13.3000 2021-07-03 05:36:41 1625290601 13.3000 2021-07-03 05:34:29 1625290469 13.3000 2021-07-03 05:33:47 1625290427 13.3000 2021-07-03 05:32:21 1625290341 13.3000 2021-07-03 05:31:35 1625290295 13.3000 2021-07-03 05:30:46 1625290246 13.3000 2021-07-03 05:29:13 1625290153 13.3000 2021-07-03 05:28:27 1625290107 13.3000 2021-07-03 05:26:52 1625290012 13.3000 2021-07-03 05:26:03 1625289963 13.3000 2021-07-03 05:25:17 1625289917 13.3000 2021-07-03 05:23:44 1625289824 13.3000 2021-07-03 05:21:29 1625289689 13.3000 2021-07-03 05:20:43 1625289643 13.3000 2021-07-03 05:19:57 1625289597 13.4000 2021-07-03 05:19:14 1625289554 13.4000 2021-07-03 05:17:03 1625289423 13.4000 2021-07-03 05:16:17 1625289377 13.4000 2021-07-03 05:15:31 1625289331 13.4000 2021-07-03 05:14:41 1625289281 13.4000 2021-07-03 05:13:09 1625289189 13.4000 2021-07-03 05:12:26 1625289146 13.5000 2021-07-03 05:11:40 1625289100 13.5000 2021-07-03 05:10:57 1625289057 13.5000 2021-07-03 05:10:11 1625289011 13.5000 2021-07-03 05:09:22 1625288962 13.5000 2021-07-03 05:08:33 1625288913 13.5000 2021-07-03 05:07:47 1625288867 13.5000 2021-07-03 05:07:00 1625288820 13.5000 2021-07-03 05:06:14 1625288774 13.5000 2021-07-03 05:04:39 1625288679 13.5000 2021-07-03 05:03:50 1625288630 13.5000 2021-07-03 05:03:04 1625288584 13.5000 2021-07-03 05:02:17 1625288537 13.5000 2021-07-03 05:01:31 1625288491 13.5000 2021-07-03 04:57:11 1625288231 13.6000 2021-07-03 04:56:25 1625288185 13.6000 2021-07-03 04:55:42 1625288142 13.6000 2021-07-03 04:54:07 1625288047 13.7000 2021-07-03 04:53:21 1625288001 13.7000 2021-07-03 04:51:45 1625287905 13.7000 2021-07-03 04:50:59 1625287859 13.7000 2021-07-03 04:50:17 1625287817 13.7000 2021-07-03 04:48:41 1625287721 13.7000 2021-07-03 04:47:55 1625287675 13.8000 2021-07-03 04:47:12 1625287632 13.8000 2021-07-03 04:46:30 1625287590 13.8000 2021-07-03 04:45:43 1625287543 13.8000 2021-07-03 04:44:11 1625287451 13.8000 2021-07-03 04:43:28 1625287408 13.8000 2021-07-03 04:42:42 1625287362 13.8000 2021-07-03 04:41:56 1625287316 13.8000 2021-07-03 04:40:27 1625287227 13.8000 2021-07-03 04:39:41 1625287181 13.8000 2021-07-03 04:38:52 1625287132 13.8000 2021-07-03 04:38:03 1625287083 13.8000 2021-07-03 04:37:13 1625287033 13.8000 2021-07-03 04:34:09 1625286849 13.8000 2021-07-03 04:33:20 1625286800 13.8000 2021-07-03 04:31:47 1625286707 13.8000 2021-07-03 04:30:58 1625286658 13.8000 2021-07-03 04:29:26 1625286566 13.8000 2021-07-03 04:26:28 1625286388 13.8000 2021-07-03 04:24:56 1625286296 13.8000 2021-07-03 04:24:10 1625286250 13.8000 2021-07-03 04:22:41 1625286161 13.9000 2021-07-03 04:21:52 1625286112 13.9000 2021-07-03 04:21:02 1625286062 13.9000 2021-07-03 04:20:13 1625286013 13.9000 2021-07-03 04:19:27 1625285967 13.9000 2021-07-03 04:17:58 1625285878 13.9000 2021-07-03 04:17:15 1625285835 13.9000 2021-07-03 04:16:29 1625285789 13.9000 2021-07-03 04:15:43 1625285743 13.9000 2021-07-03 04:14:57 1625285697 13.9000 2021-07-03 04:13:25 1625285605 13.9000 2021-07-03 04:12:39 1625285559 13.9000 2021-07-03 04:11:49 1625285509 14.0000 2021-07-03 04:11:03 1625285463 14.0000 2021-07-03 04:10:20 1625285420 14.0000 2021-07-03 04:08:52 1625285332 14.0000 2021-07-03 04:08:06 1625285286 14.0000 2021-07-03 04:07:19 1625285239 14.0000 2021-07-03 04:06:33 1625285193 14.0000 2021-07-03 04:04:15 1625285055 14.0000 2021-07-03 04:03:26 1625285006 14.0000 2021-07-03 04:01:04 1625284864 14.0000 2021-07-03 04:00:18 1625284818 14.0000 2021-07-03 03:59:35 1625284775 14.0000 2021-07-03 03:58:49 1625284729 14.0000 2021-07-03 03:57:20 1625284640 14.0000 2021-07-03 03:56:34 1625284594 14.0000 2021-07-03 03:55:45 1625284545 14.0000 2021-07-03 03:52:04 1625284324 14.0000 2021-07-03 03:51:22 1625284282 14.0000 2021-07-03 03:50:39 1625284239 14.0000 2021-07-03 03:49:10 1625284150 14.0000 2021-07-03 03:47:41 1625284061 14.0000 2021-07-03 03:46:55 1625284015 13.9000 2021-07-03 03:46:09 1625283969 13.9000 2021-07-03 03:45:23 1625283923 13.9000 2021-07-03 03:44:37 1625283877 13.9000 2021-07-03 03:43:51 1625283831 13.9000 2021-07-03 03:43:05 1625283785 13.9000 2021-07-03 03:42:22 1625283742 13.9000 2021-07-03 03:41:32 1625283692 13.9000 2021-07-03 03:40:46 1625283646 13.9000 2021-07-03 03:40:00 1625283600 13.9000 2021-07-03 03:38:28 1625283508 13.9000 2021-07-03 03:37:42 1625283462 13.9000 2021-07-03 03:35:24 1625283324 13.9000 2021-07-03 03:33:09 1625283189 13.9000 2021-07-03 03:31:37 1625283097 13.9000 2021-07-03 03:30:51 1625283051 13.9000 2021-07-03 03:30:04 1625283004 13.9000 2021-07-03 03:27:56 1625282876 13.9000 2021-07-03 03:25:44 1625282744 13.9000 2021-07-03 03:24:58 1625282698 13.9000 2021-07-03 03:24:12 1625282652 13.9000 2021-07-03 03:23:26 1625282606 13.9000 2021-07-03 03:21:57 1625282517 13.9000 2021-07-03 03:21:15 1625282475 13.9000 2021-07-03 03:20:28 1625282428 13.9000 2021-07-03 03:19:39 1625282379 13.9000 2021-07-03 03:18:56 1625282336 13.9000 2021-07-03 03:18:10 1625282290 13.9000 2021-07-03 03:17:27 1625282247 13.9000 2021-07-03 03:15:59 1625282159 13.9000 2021-07-03 03:14:30 1625282070 13.9000 2021-07-03 03:13:44 1625282024 14.0000 2021-07-03 03:12:11 1625281931 14.0000 2021-07-03 03:09:57 1625281797 14.0000 2021-07-03 03:09:14 1625281754 14.0000 2021-07-03 03:07:48 1625281668 14.0000 2021-07-03 03:07:02 1625281622 14.0000 2021-07-03 03:06:19 1625281579 14.0000 2021-07-03 03:04:50 1625281490 14.0000 2021-07-03 03:04:04 1625281444 14.0000 2021-07-03 03:02:39 1625281359 14.1000 2021-07-03 03:01:10 1625281270 14.1000 2021-07-03 02:58:09 1625281089 14.1000 2021-07-03 02:57:23 1625281043 14.1000 2021-07-03 02:56:33 1625280993 14.1000 2021-07-03 02:55:44 1625280944 14.1000 2021-07-03 02:54:58 1625280898 14.1000 2021-07-03 02:54:15 1625280855 14.1000 2021-07-03 02:53:29 1625280809 14.1000 2021-07-03 02:52:40 1625280760 14.0000 2021-07-03 02:51:54 1625280714 14.0000 2021-07-03 02:51:08 1625280668 14.0000 2021-07-03 02:50:21 1625280621 14.0000 2021-07-03 02:49:35 1625280575 14.0000 2021-07-03 02:48:46 1625280526 14.0000 2021-07-03 02:48:00 1625280480 14.0000 2021-07-03 02:47:14 1625280434 14.0000 2021-07-03 02:46:31 1625280391 14.0000 2021-07-03 02:45:45 1625280345 14.0000 2021-07-03 02:44:59 1625280299 14.0000 2021-07-03 02:42:04 1625280124 14.0000 2021-07-03 02:39:53 1625279993 14.0000 2021-07-03 02:39:03 1625279943 14.0000 2021-07-03 02:37:38 1625279858 14.0000 2021-07-03 02:36:52 1625279812 14.0000 2021-07-03 02:36:06 1625279766 14.0000 2021-07-03 02:34:34 1625279674 14.0000 2021-07-03 02:33:47 1625279627 13.9000 2021-07-03 02:30:56 1625279456 13.9000 2021-07-03 02:28:38 1625279318 13.9000 2021-07-03 02:27:49 1625279269 13.9000 2021-07-03 02:26:16 1625279176 13.9000 2021-07-03 02:25:27 1625279127 13.9000 2021-07-03 02:24:41 1625279081 13.9000 2021-07-03 02:22:23 1625278943 13.9000 2021-07-03 02:21:37 1625278897 13.9000 2021-07-03 02:20:51 1625278851 13.9000 2021-07-03 02:20:01 1625278801 13.9000 2021-07-03 02:19:12 1625278752 13.8000 2021-07-03 02:18:26 1625278706 13.8000 2021-07-03 02:16:08 1625278568 13.8000 2021-07-03 02:15:18 1625278518 13.8000 2021-07-03 02:14:32 1625278472 13.8000 2021-07-03 02:13:46 1625278426 13.8000 2021-07-03 02:10:02 1625278202 13.8000 2021-07-03 02:09:16 1625278156 13.8000 2021-07-03 02:08:30 1625278110 13.8000 2021-07-03 02:04:50 1625277890 13.7000 2021-07-03 02:04:03 1625277843 13.7000 2021-07-03 02:03:21 1625277801 13.7000 2021-07-03 02:02:31 1625277751 13.7000 2021-07-03 02:01:45 1625277705 13.7000 2021-07-03 02:00:59 1625277659 13.7000 2021-07-03 02:00:13 1625277613 13.6000 2021-07-03 01:59:27 1625277567 13.6000 2021-07-03 01:58:41 1625277521 13.6000 2021-07-03 01:56:26 1625277386 13.6000 2021-07-03 01:55:40 1625277340 13.6000 2021-07-03 01:54:54 1625277294 13.6000 2021-07-03 01:54:08 1625277248 13.5000 2021-07-03 01:51:46 1625277106 13.5000 2021-07-03 01:50:57 1625277057 13.5000 2021-07-03 01:50:11 1625277011 13.5000 2021-07-03 01:49:25 1625276965 13.5000 2021-07-03 01:48:39 1625276919 13.4000 2021-07-03 01:47:10 1625276830 13.4000 2021-07-03 01:44:58 1625276698 13.4000 2021-07-03 01:43:29 1625276609 13.4000 2021-07-03 01:42:40 1625276560 13.4000 2021-07-03 01:41:57 1625276517 13.3000 2021-07-03 01:41:08 1625276468 13.3000 2021-07-03 01:40:18 1625276418 13.3000 2021-07-03 01:39:29 1625276369 13.3000 2021-07-03 01:37:57 1625276277 13.3000 2021-07-03 01:37:11 1625276231 13.3000 2021-07-03 01:36:25 1625276185 13.3000 2021-07-03 01:34:56 1625276096 13.3000 2021-07-03 01:34:10 1625276050 13.2000 2021-07-03 01:33:24 1625276004 13.2000 2021-07-03 01:31:48 1625275908 13.2000 2021-07-03 01:30:23 1625275823 13.2000 2021-07-03 01:28:50 1625275730 13.2000 2021-07-03 01:27:22 1625275642 13.1000 2021-07-03 01:26:36 1625275596 13.1000 2021-07-03 01:25:49 1625275549 13.1000 2021-07-03 01:24:17 1625275457 13.1000 2021-07-03 01:23:31 1625275411 13.1000 2021-07-03 01:22:45 1625275365 13.0000 2021-07-03 01:19:44 1625275184 13.0000 2021-07-03 01:18:58 1625275138 13.0000 2021-07-03 01:16:40 1625275000 12.9000 2021-07-03 01:15:50 1625274950 12.9000 2021-07-03 01:15:01 1625274901 12.9000 2021-07-03 01:14:12 1625274852 12.9000 2021-07-03 01:13:22 1625274802 12.8000 2021-07-03 01:12:36 1625274756 12.8000 2021-07-03 01:11:01 1625274661 12.8000 2021-07-03 01:10:15 1625274615 12.8000 2021-07-03 01:08:46 1625274526 12.8000 2021-07-03 01:07:56 1625274476 12.7000 2021-07-03 01:07:07 1625274427 12.7000 2021-07-03 01:06:21 1625274381 12.7000 2021-07-03 01:05:35 1625274335 12.7000 2021-07-03 01:04:49 1625274289 12.7000 2021-07-03 01:04:06 1625274246 12.7000 2021-07-03 01:03:20 1625274200 12.7000 2021-07-03 01:01:51 1625274111 12.6000 2021-07-03 00:59:39 1625273979 12.6000 2021-07-03 00:58:11 1625273891 12.6000 2021-07-03 00:57:24 1625273844 12.6000 2021-07-03 00:56:35 1625273795 12.5000 2021-07-03 00:55:46 1625273746 12.5000 2021-07-03 00:55:03 1625273703 12.5000 2021-07-03 00:53:31 1625273611 12.5000 2021-07-03 00:51:59 1625273519 12.5000 2021-07-03 00:51:13 1625273473 12.5000 2021-07-03 00:50:26 1625273426 12.4000 2021-07-03 00:49:37 1625273377 12.4000 2021-07-03 00:48:48 1625273328 12.4000 2021-07-03 00:48:02 1625273282 12.4000 2021-07-03 00:46:26 1625273186 12.4000 2021-07-03 00:45:40 1625273140 12.4000 2021-07-03 00:44:08 1625273048 12.3000 2021-07-03 00:43:22 1625273002 12.3000 2021-07-03 00:41:50 1625272910 12.3000 2021-07-03 00:41:00 1625272860 12.2000 2021-07-03 00:39:28 1625272768 12.2000 2021-07-03 00:38:42 1625272722 12.2000 2021-07-03 00:37:56 1625272676 12.2000 2021-07-03 00:36:24 1625272584 12.1000 2021-07-03 00:35:34 1625272534 12.1000 2021-07-03 00:34:48 1625272488 12.1000 2021-07-03 00:33:13 1625272393 12.0000 2021-07-03 00:32:30 1625272350 12.0000 2021-07-03 00:31:41 1625272301 12.0000 2021-07-03 00:30:55 1625272255 12.0000 2021-07-03 00:29:26 1625272166 11.9000 2021-07-03 00:28:40 1625272120 11.9000 2021-07-03 00:27:54 1625272074 11.9000 2021-07-03 00:27:08 1625272028 11.9000 2021-07-03 00:26:21 1625271981 11.8000 2021-07-03 00:25:35 1625271935 11.8000 2021-07-03 00:24:10 1625271850 11.8000 2021-07-03 00:22:41 1625271761 11.8000 2021-07-03 00:21:52 1625271712 11.8000 2021-07-03 00:21:05 1625271665 11.8000 2021-07-03 00:20:19 1625271619 11.8000 2021-07-03 00:19:33 1625271573 11.8000 2021-07-03 00:18:01 1625271481 11.8000 2021-07-03 00:17:15 1625271435 11.8000 2021-07-03 00:16:26 1625271386 11.8000 2021-07-03 00:15:40 1625271340 11.8000 2021-07-03 00:14:54 1625271294 11.7000 2021-07-03 00:14:07 1625271247 11.7000 2021-07-03 00:13:21 1625271201 11.7000 2021-07-03 00:12:32 1625271152 11.7000 2021-07-03 00:11:49 1625271109 11.7000 2021-07-03 00:11:06 1625271066 11.6000 2021-07-03 00:10:20 1625271020 11.6000 2021-07-03 00:09:34 1625270974 11.6000 2021-07-03 00:08:48 1625270928 11.6000 2021-07-03 00:08:02 1625270882 11.5000 2021-07-03 00:06:27 1625270787 11.5000 2021-07-03 00:05:41 1625270741 11.4000 2021-07-03 00:04:08 1625270648 11.4000 2021-07-03 00:03:22 1625270602 11.4000 2021-07-03 00:02:36 1625270556 11.3000 2021-07-03 00:01:50 1625270510 11.3000 2021-07-03 00:01:01 1625270461 11.3000 2021-07-03 00:00:15 1625270415 11.3000