#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:59:22 1625183962 12.0000 2021-07-01 23:58:36 1625183916 12.0000 2021-07-01 23:57:50 1625183870 12.0000 2021-07-01 23:55:35 1625183735 12.0000 2021-07-01 23:54:45 1625183685 12.0000 2021-07-01 23:53:56 1625183636 12.0000 2021-07-01 23:53:10 1625183590 12.0000 2021-07-01 23:52:24 1625183544 12.0000 2021-07-01 23:51:41 1625183501 12.0000 2021-07-01 23:50:52 1625183452 12.0000 2021-07-01 23:50:09 1625183409 12.0000 2021-07-01 23:49:19 1625183359 12.0000 2021-07-01 23:48:30 1625183310 12.0000 2021-07-01 23:47:41 1625183261 12.0000 2021-07-01 23:46:58 1625183218 12.0000 2021-07-01 23:45:29 1625183129 12.0000 2021-07-01 23:44:03 1625183043 12.0000 2021-07-01 23:42:35 1625182955 12.0000 2021-07-01 23:41:45 1625182905 12.0000 2021-07-01 23:40:56 1625182856 12.0000 2021-07-01 23:40:13 1625182813 12.0000 2021-07-01 23:39:30 1625182770 12.0000 2021-07-01 23:38:05 1625182685 12.0000 2021-07-01 23:35:50 1625182550 12.0000 2021-07-01 23:34:18 1625182458 12.0000 2021-07-01 23:33:28 1625182408 12.0000 2021-07-01 23:32:03 1625182323 12.0000 2021-07-01 23:31:13 1625182273 12.0000 2021-07-01 23:30:30 1625182230 12.0000 2021-07-01 23:29:41 1625182181 12.0000 2021-07-01 23:28:55 1625182135 12.0000 2021-07-01 23:26:37 1625181997 12.0000 2021-07-01 23:25:47 1625181947 12.0000 2021-07-01 23:24:58 1625181898 12.0000 2021-07-01 23:24:15 1625181855 12.0000 2021-07-01 23:23:29 1625181809 12.0000 2021-07-01 23:21:57 1625181717 12.0000 2021-07-01 23:21:11 1625181671 12.0000 2021-07-01 23:18:53 1625181533 12.0000 2021-07-01 23:18:07 1625181487 12.0000 2021-07-01 23:17:20 1625181440 12.0000 2021-07-01 23:15:58 1625181358 12.0000 2021-07-01 23:15:09 1625181309 12.0000 2021-07-01 23:14:19 1625181259 12.0000 2021-07-01 23:13:33 1625181213 12.0000 2021-07-01 23:12:47 1625181167 12.0000 2021-07-01 23:11:58 1625181118 11.9000 2021-07-01 23:11:12 1625181072 11.9000 2021-07-01 23:09:43 1625180983 11.9000 2021-07-01 23:08:14 1625180894 11.9000 2021-07-01 23:07:28 1625180848 11.9000 2021-07-01 23:06:42 1625180802 11.9000 2021-07-01 23:05:56 1625180756 11.9000 2021-07-01 23:02:55 1625180575 11.9000 2021-07-01 23:02:09 1625180529 11.9000 2021-07-01 23:01:23 1625180483 11.9000 2021-07-01 23:00:37 1625180437 11.9000 2021-07-01 22:59:54 1625180394 11.9000 2021-07-01 22:59:08 1625180348 11.9000 2021-07-01 22:58:22 1625180302 11.9000 2021-07-01 22:57:32 1625180252 11.9000 2021-07-01 22:56:49 1625180209 11.9000 2021-07-01 22:56:03 1625180163 11.9000 2021-07-01 22:55:17 1625180117 11.9000 2021-07-01 22:54:28 1625180068 11.9000 2021-07-01 22:52:20 1625179940 11.9000 2021-07-01 22:51:33 1625179893 11.9000 2021-07-01 22:50:47 1625179847 11.9000 2021-07-01 22:50:05 1625179805 11.9000 2021-07-01 22:49:18 1625179758 11.9000 2021-07-01 22:48:32 1625179712 11.9000 2021-07-01 22:47:43 1625179663 11.9000 2021-07-01 22:46:14 1625179574 11.9000 2021-07-01 22:45:28 1625179528 11.9000 2021-07-01 22:44:42 1625179482 11.9000 2021-07-01 22:41:48 1625179308 11.9000 2021-07-01 22:36:35 1625178995 11.8000 2021-07-01 22:35:45 1625178945 11.8000 2021-07-01 22:34:20 1625178860 11.8000 2021-07-01 22:33:34 1625178814 11.8000 2021-07-01 22:32:48 1625178768 11.8000 2021-07-01 22:32:02 1625178722 11.8000 2021-07-01 22:31:16 1625178676 11.8000 2021-07-01 22:30:33 1625178633 11.8000 2021-07-01 22:29:50 1625178590 11.8000 2021-07-01 22:29:01 1625178541 11.8000 2021-07-01 22:28:18 1625178498 11.8000 2021-07-01 22:25:33 1625178333 11.8000 2021-07-01 22:24:47 1625178287 11.8000 2021-07-01 22:24:01 1625178241 11.8000 2021-07-01 22:22:29 1625178149 11.8000 2021-07-01 22:21:39 1625178099 11.8000 2021-07-01 22:20:53 1625178053 11.8000 2021-07-01 22:19:25 1625177965 11.8000 2021-07-01 22:18:38 1625177918 11.8000 2021-07-01 22:17:52 1625177872 11.8000 2021-07-01 22:17:10 1625177830 11.8000 2021-07-01 22:16:23 1625177783 11.8000 2021-07-01 22:15:37 1625177737 11.8000 2021-07-01 22:14:05 1625177645 11.8000 2021-07-01 22:13:16 1625177596 11.8000 2021-07-01 22:12:30 1625177550 11.7000 2021-07-01 22:11:44 1625177504 11.7000 2021-07-01 22:10:58 1625177458 11.7000 2021-07-01 22:10:08 1625177408 11.7000 2021-07-01 22:09:25 1625177365 11.7000 2021-07-01 22:08:36 1625177316 11.7000 2021-07-01 22:07:50 1625177270 11.7000 2021-07-01 22:07:04 1625177224 11.7000 2021-07-01 22:06:18 1625177178 11.7000 2021-07-01 22:02:34 1625176954 11.7000 2021-07-01 22:01:08 1625176868 11.7000 2021-07-01 21:59:39 1625176779 11.7000 2021-07-01 21:58:07 1625176687 11.7000 2021-07-01 21:57:21 1625176641 11.7000 2021-07-01 21:56:32 1625176592 11.7000 2021-07-01 21:55:46 1625176546 11.7000 2021-07-01 21:55:00 1625176500 11.7000 2021-07-01 21:54:14 1625176454 11.7000 2021-07-01 21:53:28 1625176408 11.7000 2021-07-01 21:52:41 1625176361 11.7000 2021-07-01 21:51:55 1625176315 11.7000 2021-07-01 21:49:47 1625176187 11.7000 2021-07-01 21:49:01 1625176141 11.7000 2021-07-01 21:48:15 1625176095 11.7000 2021-07-01 21:47:29 1625176049 11.7000 2021-07-01 21:46:43 1625176003 11.7000 2021-07-01 21:45:57 1625175957 11.7000 2021-07-01 21:45:14 1625175914 11.7000 2021-07-01 21:44:28 1625175868 11.7000 2021-07-01 21:43:38 1625175818 11.8000 2021-07-01 21:42:55 1625175775 11.8000 2021-07-01 21:42:09 1625175729 11.8000 2021-07-01 21:41:23 1625175683 11.8000 2021-07-01 21:40:37 1625175637 11.8000 2021-07-01 21:39:51 1625175591 11.8000 2021-07-01 21:39:02 1625175542 11.8000 2021-07-01 21:38:12 1625175492 11.8000 2021-07-01 21:37:30 1625175450 11.8000 2021-07-01 21:34:35 1625175275 11.8000 2021-07-01 21:33:49 1625175229 11.8000 2021-07-01 21:33:06 1625175186 11.8000 2021-07-01 21:32:20 1625175140 11.8000 2021-07-01 21:30:45 1625175045 11.8000 2021-07-01 21:29:13 1625174953 11.8000 2021-07-01 21:27:44 1625174864 11.8000 2021-07-01 21:26:15 1625174775 11.8000 2021-07-01 21:25:25 1625174725 11.8000 2021-07-01 21:24:36 1625174676 11.8000 2021-07-01 21:23:47 1625174627 11.8000 2021-07-01 21:22:57 1625174577 11.8000 2021-07-01 21:22:08 1625174528 11.8000 2021-07-01 21:21:22 1625174482 11.8000 2021-07-01 21:19:56 1625174396 11.8000 2021-07-01 21:19:10 1625174350 11.8000 2021-07-01 21:18:27 1625174307 11.8000 2021-07-01 21:17:41 1625174261 11.8000 2021-07-01 21:16:59 1625174219 11.8000 2021-07-01 21:16:12 1625174172 11.8000 2021-07-01 21:14:44 1625174084 11.8000 2021-07-01 21:13:54 1625174034 11.8000 2021-07-01 21:13:08 1625173988 11.8000 2021-07-01 21:10:56 1625173856 11.8000 2021-07-01 21:09:24 1625173764 11.8000 2021-07-01 21:08:35 1625173715 11.8000 2021-07-01 21:07:52 1625173672 11.8000 2021-07-01 21:06:27 1625173587 11.8000 2021-07-01 21:04:58 1625173498 11.8000 2021-07-01 21:03:29 1625173409 11.7000 2021-07-01 21:02:39 1625173359 11.7000 2021-07-01 21:01:57 1625173317 11.7000 2021-07-01 21:01:11 1625173271 11.7000 2021-07-01 21:00:28 1625173228 11.7000 2021-07-01 20:59:45 1625173185 11.7000 2021-07-01 20:58:59 1625173139 11.7000 2021-07-01 20:57:27 1625173047 11.7000 2021-07-01 20:56:41 1625173001 11.7000 2021-07-01 20:55:55 1625172955 11.7000 2021-07-01 20:55:05 1625172905 11.7000 2021-07-01 20:52:50 1625172770 11.7000 2021-07-01 20:52:04 1625172724 11.7000 2021-07-01 20:50:35 1625172635 11.7000 2021-07-01 20:49:52 1625172592 11.6000 2021-07-01 20:48:24 1625172504 11.6000 2021-07-01 20:46:51 1625172411 11.6000 2021-07-01 20:45:16 1625172316 11.6000 2021-07-01 20:44:33 1625172273 11.6000 2021-07-01 20:43:47 1625172227 11.6000 2021-07-01 20:43:01 1625172181 11.6000 2021-07-01 20:41:32 1625172092 11.6000 2021-07-01 20:39:57 1625171997 11.6000 2021-07-01 20:38:28 1625171908 11.5000 2021-07-01 20:35:27 1625171727 11.5000 2021-07-01 20:34:41 1625171681 11.5000 2021-07-01 20:33:08 1625171588 11.5000 2021-07-01 20:30:50 1625171450 11.5000 2021-07-01 20:30:01 1625171401 11.5000 2021-07-01 20:29:18 1625171358 11.5000 2021-07-01 20:27:52 1625171272 11.5000 2021-07-01 20:27:03 1625171223 11.5000 2021-07-01 20:26:14 1625171174 11.5000 2021-07-01 20:25:31 1625171131 11.5000 2021-07-01 20:22:33 1625170953 11.5000 2021-07-01 20:21:44 1625170904 11.5000 2021-07-01 20:20:54 1625170854 11.5000 2021-07-01 20:20:08 1625170808 11.5000 2021-07-01 20:19:22 1625170762 11.5000 2021-07-01 20:17:10 1625170630 11.5000 2021-07-01 20:14:52 1625170492 11.5000 2021-07-01 20:14:09 1625170449 11.5000 2021-07-01 20:13:23 1625170403 11.5000 2021-07-01 20:12:41 1625170361 11.5000 2021-07-01 20:11:05 1625170265 11.5000 2021-07-01 20:10:19 1625170219 11.5000 2021-07-01 20:08:47 1625170127 11.5000 2021-07-01 20:08:01 1625170081 11.5000 2021-07-01 20:07:15 1625170035 11.5000 2021-07-01 20:06:32 1625169992 11.5000 2021-07-01 20:05:46 1625169946 11.5000 2021-07-01 20:05:00 1625169900 11.5000 2021-07-01 20:04:14 1625169854 11.5000 2021-07-01 20:03:31 1625169811 11.5000 2021-07-01 20:00:40 1625169640 11.5000 2021-07-01 19:59:50 1625169590 11.5000 2021-07-01 19:59:04 1625169544 11.5000 2021-07-01 19:57:35 1625169455 11.5000 2021-07-01 19:56:49 1625169409 11.5000 2021-07-01 19:56:03 1625169363 11.5000 2021-07-01 19:55:17 1625169317 11.5000 2021-07-01 19:54:31 1625169271 11.5000 2021-07-01 19:53:45 1625169225 11.5000 2021-07-01 19:51:30 1625169090 11.5000 2021-07-01 19:50:44 1625169044 11.5000 2021-07-01 19:49:55 1625168995 11.5000 2021-07-01 19:48:22 1625168902 11.5000 2021-07-01 19:46:50 1625168810 11.5000 2021-07-01 19:46:01 1625168761 11.5000 2021-07-01 19:45:15 1625168715 11.5000 2021-07-01 19:44:29 1625168669 11.5000 2021-07-01 19:43:39 1625168619 11.5000 2021-07-01 19:42:53 1625168573 11.5000 2021-07-01 19:41:24 1625168484 11.5000 2021-07-01 19:38:23 1625168303 11.5000 2021-07-01 19:37:37 1625168257 11.5000 2021-07-01 19:36:51 1625168211 11.5000 2021-07-01 19:36:05 1625168165 11.5000 2021-07-01 19:35:19 1625168119 11.4000 2021-07-01 19:34:33 1625168073 11.4000 2021-07-01 19:33:01 1625167981 11.4000 2021-07-01 19:32:11 1625167931 11.4000 2021-07-01 19:31:25 1625167885 11.4000 2021-07-01 19:30:00 1625167800 11.4000 2021-07-01 19:29:14 1625167754 11.4000 2021-07-01 19:28:27 1625167707 11.4000 2021-07-01 19:26:52 1625167612 11.4000 2021-07-01 19:26:06 1625167566 11.4000 2021-07-01 19:24:40 1625167480 11.4000 2021-07-01 19:23:54 1625167434 11.4000 2021-07-01 19:22:22 1625167342 11.4000 2021-07-01 19:21:33 1625167293 11.4000 2021-07-01 19:20:43 1625167243 11.4000 2021-07-01 19:19:14 1625167154 11.4000 2021-07-01 19:18:28 1625167108 11.4000 2021-07-01 19:17:03 1625167023 11.4000 2021-07-01 19:16:17 1625166977 11.4000 2021-07-01 19:15:31 1625166931 11.4000 2021-07-01 19:13:16 1625166796 11.4000 2021-07-01 19:12:26 1625166746 11.4000 2021-07-01 19:11:37 1625166697 11.4000 2021-07-01 19:10:48 1625166648 11.4000 2021-07-01 19:09:19 1625166559 11.4000 2021-07-01 19:08:33 1625166513 11.4000 2021-07-01 19:07:43 1625166463 11.4000 2021-07-01 19:06:54 1625166414 11.4000 2021-07-01 19:06:11 1625166371 11.4000 2021-07-01 19:05:22 1625166322 11.4000 2021-07-01 19:04:36 1625166276 11.4000 2021-07-01 19:03:50 1625166230 11.4000 2021-07-01 19:03:00 1625166180 11.4000 2021-07-01 19:02:11 1625166131 11.4000 2021-07-01 19:01:28 1625166088 11.4000 2021-07-01 18:58:34 1625165914 11.4000 2021-07-01 18:57:47 1625165867 11.4000 2021-07-01 18:57:01 1625165821 11.4000 2021-07-01 18:56:15 1625165775 11.4000 2021-07-01 18:54:43 1625165683 11.4000 2021-07-01 18:53:54 1625165634 11.4000 2021-07-01 18:52:22 1625165542 11.4000 2021-07-01 18:51:36 1625165496 11.4000 2021-07-01 18:50:49 1625165449 11.4000 2021-07-01 18:49:17 1625165357 11.4000 2021-07-01 18:48:28 1625165308 11.4000 2021-07-01 18:47:42 1625165262 11.4000 2021-07-01 18:46:56 1625165216 11.4000 2021-07-01 18:46:10 1625165170 11.4000 2021-07-01 18:42:26 1625164946 11.4000 2021-07-01 18:41:36 1625164896 11.4000 2021-07-01 18:40:47 1625164847 11.4000 2021-07-01 18:40:01 1625164801 11.4000 2021-07-01 18:39:15 1625164755 11.4000 2021-07-01 18:37:03 1625164623 11.4000 2021-07-01 18:36:17 1625164577 11.4000 2021-07-01 18:35:28 1625164528 11.4000 2021-07-01 18:31:14 1625164274 11.5000 2021-07-01 18:29:45 1625164185 11.5000 2021-07-01 18:28:56 1625164136 11.5000 2021-07-01 18:28:07 1625164087 11.5000 2021-07-01 18:27:17 1625164037 11.5000 2021-07-01 18:26:28 1625163988 11.5000 2021-07-01 18:25:39 1625163939 11.5000 2021-07-01 18:24:53 1625163893 11.4000 2021-07-01 18:23:17 1625163797 11.4000 2021-07-01 18:21:51 1625163711 11.4000 2021-07-01 18:19:37 1625163577 11.4000 2021-07-01 18:18:50 1625163530 11.4000 2021-07-01 18:18:08 1625163488 11.4000 2021-07-01 18:16:32 1625163392 11.4000 2021-07-01 18:15:49 1625163349 11.4000 2021-07-01 18:15:00 1625163300 11.4000 2021-07-01 18:14:14 1625163254 11.4000 2021-07-01 18:13:31 1625163211 11.4000 2021-07-01 18:11:56 1625163116 11.4000 2021-07-01 18:11:10 1625163070 11.4000 2021-07-01 18:10:24 1625163024 11.4000 2021-07-01 18:08:09 1625162889 11.4000 2021-07-01 18:06:36 1625162796 11.4000 2021-07-01 18:05:47 1625162747 11.4000 2021-07-01 18:05:04 1625162704 11.4000 2021-07-01 18:04:21 1625162661 11.4000 2021-07-01 18:03:39 1625162619 11.4000 2021-07-01 18:02:49 1625162569 11.4000 2021-07-01 18:02:00 1625162520 11.4000 2021-07-01 18:01:14 1625162474 11.4000 2021-07-01 17:59:45 1625162385 11.4000 2021-07-01 17:58:59 1625162339 11.4000 2021-07-01 17:58:13 1625162293 11.4000 2021-07-01 17:57:23 1625162243 11.4000 2021-07-01 17:56:34 1625162194 11.4000 2021-07-01 17:55:45 1625162145 11.4000 2021-07-01 17:54:59 1625162099 11.4000 2021-07-01 17:54:13 1625162053 11.4000 2021-07-01 17:53:26 1625162006 11.4000 2021-07-01 17:52:40 1625161960 11.4000 2021-07-01 17:51:51 1625161911 11.4000 2021-07-01 17:51:02 1625161862 11.4000 2021-07-01 17:50:16 1625161816 11.4000 2021-07-01 17:47:14 1625161634 11.4000 2021-07-01 17:46:25 1625161585 11.4000 2021-07-01 17:45:00 1625161500 11.4000 2021-07-01 17:44:13 1625161453 11.4000 2021-07-01 17:43:27 1625161407 11.4000 2021-07-01 17:42:38 1625161358 11.4000 2021-07-01 17:41:12 1625161272 11.4000 2021-07-01 17:40:30 1625161230 11.4000 2021-07-01 17:39:44 1625161184 11.4000 2021-07-01 17:38:11 1625161091 11.4000 2021-07-01 17:37:25 1625161045 11.4000 2021-07-01 17:36:39 1625160999 11.3000 2021-07-01 17:35:53 1625160953 11.3000 2021-07-01 17:35:07 1625160907 11.3000 2021-07-01 17:34:21 1625160861 11.3000 2021-07-01 17:32:49 1625160769 11.3000 2021-07-01 17:31:20 1625160680 11.3000 2021-07-01 17:29:51 1625160591 11.3000 2021-07-01 17:29:05 1625160545 11.3000 2021-07-01 17:26:53 1625160413 11.3000 2021-07-01 17:25:21 1625160321 11.3000 2021-07-01 17:23:52 1625160232 11.3000 2021-07-01 17:22:23 1625160143 11.3000 2021-07-01 17:21:37 1625160097 11.3000 2021-07-01 17:19:29 1625159969 11.3000 2021-07-01 17:18:43 1625159923 11.4000 2021-07-01 17:17:53 1625159873 11.4000 2021-07-01 17:17:07 1625159827 11.4000 2021-07-01 17:16:18 1625159778 11.4000 2021-07-01 17:15:32 1625159732 11.4000 2021-07-01 17:13:17 1625159597 11.4000 2021-07-01 17:12:31 1625159551 11.4000 2021-07-01 17:11:02 1625159462 11.5000 2021-07-01 17:10:16 1625159416 11.5000 2021-07-01 17:09:27 1625159367 11.5000 2021-07-01 17:05:39 1625159139 11.5000 2021-07-01 17:04:50 1625159090 11.5000 2021-07-01 17:04:01 1625159041 11.5000 2021-07-01 17:03:15 1625158995 11.5000 2021-07-01 17:02:28 1625158948 11.5000 2021-07-01 17:01:46 1625158906 11.5000 2021-07-01 17:00:56 1625158856 11.5000 2021-07-01 17:00:14 1625158814 11.5000 2021-07-01 16:59:27 1625158767 11.5000 2021-07-01 16:57:52 1625158672 11.5000 2021-07-01 16:57:03 1625158623 11.5000 2021-07-01 16:56:17 1625158577 11.5000 2021-07-01 16:55:30 1625158530 11.5000 2021-07-01 16:53:58 1625158438 11.5000 2021-07-01 16:53:09 1625158389 11.5000 2021-07-01 16:52:20 1625158340 11.5000 2021-07-01 16:51:33 1625158293 11.5000 2021-07-01 16:50:05 1625158205 11.5000 2021-07-01 16:49:22 1625158162 11.5000 2021-07-01 16:48:39 1625158119 11.5000 2021-07-01 16:47:07 1625158027 11.5000 2021-07-01 16:46:21 1625157981 11.5000 2021-07-01 16:44:58 1625157898 11.5000 2021-07-01 16:44:09 1625157849 11.5000 2021-07-01 16:43:26 1625157806 11.5000 2021-07-01 16:42:37 1625157757 11.5000 2021-07-01 16:41:51 1625157711 11.5000 2021-07-01 16:41:05 1625157665 11.5000 2021-07-01 16:40:15 1625157615 11.5000 2021-07-01 16:39:29 1625157569 11.6000 2021-07-01 16:38:43 1625157523 11.6000 2021-07-01 16:37:54 1625157474 11.6000 2021-07-01 16:37:04 1625157424 11.6000 2021-07-01 16:36:15 1625157375 11.6000 2021-07-01 16:35:26 1625157326 11.6000 2021-07-01 16:34:36 1625157276 11.7000 2021-07-01 16:33:47 1625157227 11.7000 2021-07-01 16:32:18 1625157138 11.7000 2021-07-01 16:30:43 1625157043 11.7000 2021-07-01 16:30:00 1625157000 11.7000 2021-07-01 16:28:28 1625156908 11.8000 2021-07-01 16:26:56 1625156816 11.8000 2021-07-01 16:25:23 1625156723 11.8000 2021-07-01 16:23:58 1625156638 11.8000 2021-07-01 16:23:08 1625156588 11.9000 2021-07-01 16:21:36 1625156496 11.9000 2021-07-01 16:20:50 1625156450 11.9000 2021-07-01 16:20:04 1625156404 11.9000 2021-07-01 16:19:18 1625156358 11.9000 2021-07-01 16:18:32 1625156312 11.9000 2021-07-01 16:17:43 1625156263 11.9000 2021-07-01 16:16:53 1625156213 11.9000 2021-07-01 16:16:07 1625156167 11.9000 2021-07-01 16:14:38 1625156078 12.0000 2021-07-01 16:13:06 1625155986 12.0000 2021-07-01 16:12:23 1625155943 12.0000 2021-07-01 16:10:58 1625155858 12.0000 2021-07-01 16:10:12 1625155812 12.0000 2021-07-01 16:09:26 1625155766 12.0000 2021-07-01 16:08:36 1625155716 12.0000 2021-07-01 16:07:53 1625155673 12.0000 2021-07-01 16:07:04 1625155624 12.0000 2021-07-01 16:06:18 1625155578 12.0000 2021-07-01 16:04:49 1625155489 12.0000 2021-07-01 16:04:06 1625155446 12.0000 2021-07-01 16:03:24 1625155404 12.0000 2021-07-01 16:02:38 1625155358 12.0000 2021-07-01 15:58:54 1625155134 12.0000 2021-07-01 15:58:04 1625155084 12.0000 2021-07-01 15:56:35 1625154995 12.0000 2021-07-01 15:55:53 1625154953 12.0000 2021-07-01 15:54:24 1625154864 12.0000 2021-07-01 15:53:41 1625154821 12.0000 2021-07-01 15:52:52 1625154772 12.0000 2021-07-01 15:52:06 1625154726 12.0000 2021-07-01 15:51:19 1625154679 12.1000 2021-07-01 15:48:15 1625154495 12.1000 2021-07-01 15:47:26 1625154446 12.1000 2021-07-01 15:46:36 1625154396 12.1000 2021-07-01 15:45:04 1625154304 12.1000 2021-07-01 15:44:15 1625154255 12.1000 2021-07-01 15:42:43 1625154163 12.1000 2021-07-01 15:41:57 1625154117 12.1000 2021-07-01 15:40:21 1625154021 12.1000 2021-07-01 15:39:32 1625153972 12.1000 2021-07-01 15:38:00 1625153880 12.1000 2021-07-01 15:37:10 1625153830 12.1000 2021-07-01 15:36:27 1625153787 12.1000 2021-07-01 15:35:41 1625153741 12.1000 2021-07-01 15:33:36 1625153616 12.1000 2021-07-01 15:31:21 1625153481 12.1000 2021-07-01 15:30:35 1625153435 12.1000 2021-07-01 15:29:00 1625153340 12.1000 2021-07-01 15:28:10 1625153290 12.1000 2021-07-01 15:27:24 1625153244 12.1000 2021-07-01 15:25:06 1625153106 12.1000 2021-07-01 15:24:17 1625153057 12.1000 2021-07-01 15:23:27 1625153007 12.1000 2021-07-01 15:22:45 1625152965 12.1000 2021-07-01 15:21:59 1625152919 12.1000 2021-07-01 15:21:12 1625152872 12.1000 2021-07-01 15:20:30 1625152830 12.1000 2021-07-01 15:19:40 1625152780 12.1000 2021-07-01 15:18:58 1625152738 12.1000 2021-07-01 15:18:11 1625152691 12.1000 2021-07-01 15:16:39 1625152599 12.1000 2021-07-01 15:15:50 1625152550 12.1000 2021-07-01 15:15:01 1625152501 12.1000 2021-07-01 15:12:09 1625152329 12.0000 2021-07-01 15:10:40 1625152240 12.0000 2021-07-01 15:09:54 1625152194 12.0000 2021-07-01 15:09:08 1625152148 12.0000 2021-07-01 15:07:43 1625152063 12.0000 2021-07-01 15:06:07 1625151967 12.0000 2021-07-01 15:05:25 1625151925 12.0000 2021-07-01 15:04:38 1625151878 12.0000 2021-07-01 15:03:10 1625151790 12.0000 2021-07-01 15:02:23 1625151743 12.0000 2021-07-01 14:57:57 1625151477 11.9000 2021-07-01 14:56:25 1625151385 11.9000 2021-07-01 14:55:35 1625151335 11.9000 2021-07-01 14:54:46 1625151286 11.9000 2021-07-01 14:54:00 1625151240 11.9000 2021-07-01 14:53:14 1625151194 11.9000 2021-07-01 14:52:28 1625151148 11.8000 2021-07-01 14:50:59 1625151059 11.8000 2021-07-01 14:50:13 1625151013 11.8000 2021-07-01 14:48:44 1625150924 11.8000 2021-07-01 14:46:29 1625150789 11.7000 2021-07-01 14:45:43 1625150743 11.7000 2021-07-01 14:44:57 1625150697 11.7000 2021-07-01 14:44:07 1625150647 11.7000 2021-07-01 14:43:25 1625150605 11.7000 2021-07-01 14:42:39 1625150559 11.7000 2021-07-01 14:41:03 1625150463 11.6000 2021-07-01 14:40:14 1625150414 11.6000 2021-07-01 14:39:28 1625150368 11.6000 2021-07-01 14:38:42 1625150322 11.6000 2021-07-01 14:37:59 1625150279 11.6000 2021-07-01 14:37:16 1625150236 11.6000 2021-07-01 14:36:30 1625150190 11.6000 2021-07-01 14:34:58 1625150098 11.6000 2021-07-01 14:33:29 1625150009 11.6000 2021-07-01 14:32:46 1625149966 11.6000 2021-07-01 14:32:00 1625149920 11.5000 2021-07-01 14:30:31 1625149831 11.5000 2021-07-01 14:29:02 1625149742 11.5000 2021-07-01 14:28:16 1625149696 11.5000 2021-07-01 14:27:33 1625149653 11.5000 2021-07-01 14:26:47 1625149607 11.5000 2021-07-01 14:26:01 1625149561 11.5000 2021-07-01 14:25:18 1625149518 11.5000 2021-07-01 14:24:29 1625149469 11.5000 2021-07-01 14:23:43 1625149423 11.5000 2021-07-01 14:22:57 1625149377 11.4000 2021-07-01 14:22:08 1625149328 11.4000 2021-07-01 14:21:18 1625149278 11.4000 2021-07-01 14:20:32 1625149232 11.4000 2021-07-01 14:19:06 1625149146 11.4000 2021-07-01 14:18:20 1625149100 11.4000 2021-07-01 14:16:52 1625149012 11.4000 2021-07-01 14:15:19 1625148919 11.4000 2021-07-01 14:14:33 1625148873 11.4000 2021-07-01 14:13:44 1625148824 11.3000 2021-07-01 14:12:58 1625148778 11.3000 2021-07-01 14:12:12 1625148732 11.3000 2021-07-01 14:10:40 1625148640 11.3000 2021-07-01 14:09:57 1625148597 11.3000 2021-07-01 14:09:07 1625148547 11.3000 2021-07-01 14:07:35 1625148455 11.3000 2021-07-01 14:06:46 1625148406 11.3000 2021-07-01 14:05:56 1625148356 11.3000 2021-07-01 14:05:10 1625148310 11.3000 2021-07-01 14:04:24 1625148264 11.3000 2021-07-01 14:03:35 1625148215 11.3000 2021-07-01 14:02:49 1625148169 11.3000 2021-07-01 14:01:13 1625148073 11.3000 2021-07-01 14:00:24 1625148024 11.3000 2021-07-01 13:59:35 1625147975 11.3000 2021-07-01 13:58:06 1625147886 11.3000 2021-07-01 13:57:23 1625147843 11.3000 2021-07-01 13:55:11 1625147711 11.3000 2021-07-01 13:54:29 1625147669 11.3000 2021-07-01 13:53:42 1625147622 11.2000 2021-07-01 13:51:27 1625147487 11.2000 2021-07-01 13:49:59 1625147399 11.2000 2021-07-01 13:49:16 1625147356 11.2000 2021-07-01 13:47:47 1625147267 11.2000 2021-07-01 13:46:21 1625147181 11.2000 2021-07-01 13:44:03 1625147043 11.2000 2021-07-01 13:42:31 1625146951 11.2000 2021-07-01 13:41:42 1625146902 11.1000 2021-07-01 13:40:52 1625146852 11.1000 2021-07-01 13:40:09 1625146809 11.1000 2021-07-01 13:39:20 1625146760 11.1000 2021-07-01 13:37:48 1625146668 11.1000 2021-07-01 13:37:02 1625146622 11.1000 2021-07-01 13:36:16 1625146576 11.1000 2021-07-01 13:34:43 1625146483 11.0000 2021-07-01 13:33:57 1625146437 11.0000 2021-07-01 13:31:52 1625146312 10.9000 2021-07-01 13:31:03 1625146263 10.9000 2021-07-01 13:30:14 1625146214 10.9000 2021-07-01 13:29:27 1625146167 10.9000 2021-07-01 13:28:45 1625146125 10.9000 2021-07-01 13:27:59 1625146079 10.9000 2021-07-01 13:27:09 1625146029 10.8000 2021-07-01 13:26:20 1625145980 10.8000 2021-07-01 13:25:37 1625145937 10.8000 2021-07-01 13:24:54 1625145894 10.8000 2021-07-01 13:24:05 1625145845 10.8000 2021-07-01 13:23:22 1625145802 10.7000 2021-07-01 13:22:36 1625145756 10.7000 2021-07-01 13:21:50 1625145710 10.7000 2021-07-01 13:21:04 1625145664 10.7000 2021-07-01 13:17:20 1625145440 10.6000 2021-07-01 13:16:31 1625145391 10.6000 2021-07-01 13:14:16 1625145256 10.5000 2021-07-01 13:13:26 1625145206 10.5000 2021-07-01 13:11:54 1625145114 10.5000 2021-07-01 13:11:05 1625145065 10.4000 2021-07-01 13:10:15 1625145015 10.4000 2021-07-01 13:08:07 1625144887 10.3000 2021-07-01 13:07:18 1625144838 10.3000 2021-07-01 13:06:28 1625144788 10.3000 2021-07-01 13:04:59 1625144699 10.2000 2021-07-01 13:04:13 1625144653 10.2000 2021-07-01 13:03:24 1625144604 10.2000 2021-07-01 13:02:34 1625144554 10.2000 2021-07-01 13:01:45 1625144505 10.1000 2021-07-01 13:00:56 1625144456 10.1000 2021-07-01 12:58:44 1625144324 10.0000 2021-07-01 12:56:36 1625144196 10.0000 2021-07-01 12:55:50 1625144150 10.0000 2021-07-01 12:55:04 1625144104 9.9000 2021-07-01 12:54:17 1625144057 9.9000 2021-07-01 12:53:35 1625144015 9.9000 2021-07-01 12:52:45 1625143965 9.9000 2021-07-01 12:51:56 1625143916 9.9000 2021-07-01 12:51:13 1625143873 9.9000 2021-07-01 12:49:41 1625143781 9.8000 2021-07-01 12:48:55 1625143735 9.8000 2021-07-01 12:47:23 1625143643 9.8000 2021-07-01 12:46:37 1625143597 9.8000 2021-07-01 12:45:51 1625143551 9.8000 2021-07-01 12:45:05 1625143505 9.7000 2021-07-01 12:44:15 1625143455 9.7000 2021-07-01 12:43:26 1625143406 9.7000 2021-07-01 12:42:37 1625143357 9.7000 2021-07-01 12:41:47 1625143307 9.7000 2021-07-01 12:41:01 1625143261 9.7000 2021-07-01 12:40:15 1625143215 9.7000 2021-07-01 12:39:26 1625143166 9.7000 2021-07-01 12:38:43 1625143123 9.7000 2021-07-01 12:36:28 1625142988 9.7000 2021-07-01 12:35:39 1625142939 9.7000 2021-07-01 12:34:49 1625142889 9.7000 2021-07-01 12:34:00 1625142840 9.7000 2021-07-01 12:32:31 1625142751 9.7000 2021-07-01 12:31:02 1625142662 9.7000 2021-07-01 12:30:16 1625142616 9.8000 2021-07-01 12:29:30 1625142570 9.8000 2021-07-01 12:28:44 1625142524 9.8000 2021-07-01 12:26:56 1625142416 9.8000 2021-07-01 12:26:09 1625142369 9.9000 2021-07-01 12:25:23 1625142323 9.9000 2021-07-01 12:23:58 1625142238 9.9000 2021-07-01 12:22:29 1625142149 10.0000 2021-07-01 12:21:43 1625142103 10.0000 2021-07-01 12:20:57 1625142057 10.0000 2021-07-01 12:20:07 1625142007 10.1000 2021-07-01 12:19:18 1625141958 10.1000 2021-07-01 12:17:46 1625141866 10.1000 2021-07-01 12:16:57 1625141817 10.2000 2021-07-01 12:16:10 1625141770 10.2000 2021-07-01 12:12:27 1625141547 10.3000 2021-07-01 12:11:37 1625141497 10.3000 2021-07-01 12:10:08 1625141408 10.3000 2021-07-01 12:09:22 1625141362 10.3000 2021-07-01 12:08:36 1625141316 10.4000 2021-07-01 12:07:50 1625141270 10.4000 2021-07-01 12:07:07 1625141227 10.4000 2021-07-01 12:06:21 1625141181 10.4000 2021-07-01 12:04:49 1625141089 10.4000 2021-07-01 12:04:03 1625141043 10.4000 2021-07-01 12:03:14 1625140994 10.4000 2021-07-01 12:02:24 1625140944 10.4000 2021-07-01 12:01:42 1625140902 10.5000 2021-07-01 12:00:09 1625140809 10.5000 2021-07-01 11:57:12 1625140632 10.5000 2021-07-01 11:56:26 1625140586 10.5000 2021-07-01 11:54:14 1625140454 10.6000 2021-07-01 11:52:45 1625140365 10.6000 2021-07-01 11:51:59 1625140319 10.6000 2021-07-01 11:51:10 1625140270 10.6000 2021-07-01 11:50:23 1625140223 10.6000 2021-07-01 11:48:55 1625140135 10.6000 2021-07-01 11:48:09 1625140089 10.6000 2021-07-01 11:45:50 1625139950 10.7000 2021-07-01 11:45:04 1625139904 10.7000 2021-07-01 11:44:18 1625139858 10.7000 2021-07-01 11:43:32 1625139812 10.7000 2021-07-01 11:41:57 1625139717 10.7000 2021-07-01 11:41:07 1625139667 10.7000 2021-07-01 11:40:18 1625139618 10.7000 2021-07-01 11:38:46 1625139526 10.7000 2021-07-01 11:38:03 1625139483 10.7000 2021-07-01 11:37:13 1625139433 10.8000 2021-07-01 11:35:41 1625139341 10.8000 2021-07-01 11:34:55 1625139295 10.8000 2021-07-01 11:34:09 1625139249 10.8000 2021-07-01 11:33:20 1625139200 10.8000 2021-07-01 11:32:30 1625139150 10.8000 2021-07-01 11:31:44 1625139104 10.8000 2021-07-01 11:30:58 1625139058 10.9000 2021-07-01 11:30:15 1625139015 10.9000 2021-07-01 11:29:33 1625138973 10.9000 2021-07-01 11:28:00 1625138880 10.9000 2021-07-01 11:26:28 1625138788 10.9000 2021-07-01 11:25:39 1625138739 10.9000 2021-07-01 11:24:50 1625138690 10.9000 2021-07-01 11:24:03 1625138643 10.9000 2021-07-01 11:22:31 1625138551 11.0000 2021-07-01 11:20:26 1625138426 11.0000 2021-07-01 11:19:37 1625138377 11.0000 2021-07-01 11:18:51 1625138331 11.0000 2021-07-01 11:17:15 1625138235 11.0000 2021-07-01 11:15:46 1625138146 11.1000 2021-07-01 11:14:14 1625138054 11.1000 2021-07-01 11:13:28 1625138008 11.1000 2021-07-01 11:12:42 1625137962 11.1000 2021-07-01 11:11:17 1625137877 11.1000 2021-07-01 11:10:30 1625137830 11.1000 2021-07-01 11:09:05 1625137745 11.2000 2021-07-01 11:06:50 1625137610 11.2000 2021-07-01 11:06:01 1625137561 11.2000 2021-07-01 11:05:11 1625137511 11.2000 2021-07-01 11:03:42 1625137422 11.2000 2021-07-01 11:02:56 1625137376 11.2000 2021-07-01 11:01:24 1625137284 11.3000 2021-07-01 11:00:35 1625137235 11.3000 2021-07-01 10:59:45 1625137185 11.3000 2021-07-01 10:58:56 1625137136 11.3000 2021-07-01 10:57:24 1625137044 11.3000 2021-07-01 10:55:55 1625136955 11.4000 2021-07-01 10:55:09 1625136909 11.4000 2021-07-01 10:54:26 1625136866 11.4000 2021-07-01 10:53:40 1625136820 11.4000 2021-07-01 10:52:54 1625136774 11.4000 2021-07-01 10:52:08 1625136728 11.4000 2021-07-01 10:51:22 1625136682 11.4000 2021-07-01 10:49:50 1625136590 11.4000 2021-07-01 10:48:24 1625136504 11.4000 2021-07-01 10:47:38 1625136458 11.5000 2021-07-01 10:46:52 1625136412 11.5000 2021-07-01 10:45:23 1625136323 11.5000 2021-07-01 10:44:37 1625136277 11.5000 2021-07-01 10:43:51 1625136231 11.5000 2021-07-01 10:43:05 1625136185 11.5000 2021-07-01 10:42:19 1625136139 11.5000 2021-07-01 10:40:13 1625136013 11.5000 2021-07-01 10:38:41 1625135921 11.5000 2021-07-01 10:37:52 1625135872 11.5000 2021-07-01 10:37:06 1625135826 11.5000 2021-07-01 10:36:20 1625135780 11.5000 2021-07-01 10:34:05 1625135645 11.5000 2021-07-01 10:33:15 1625135595 11.5000 2021-07-01 10:32:33 1625135553 11.5000 2021-07-01 10:30:21 1625135421 11.5000 2021-07-01 10:29:35 1625135375 11.5000 2021-07-01 10:28:49 1625135329 11.5000 2021-07-01 10:24:25 1625135065 11.5000 2021-07-01 10:23:39 1625135019 11.5000 2021-07-01 10:22:53 1625134973 11.5000 2021-07-01 10:22:07 1625134927 11.5000 2021-07-01 10:19:52 1625134792 11.5000 2021-07-01 10:19:06 1625134746 11.5000 2021-07-01 10:18:20 1625134700 11.5000 2021-07-01 10:17:34 1625134654 11.5000 2021-07-01 10:16:48 1625134608 11.5000 2021-07-01 10:15:16 1625134516 11.5000 2021-07-01 10:14:33 1625134473 11.5000 2021-07-01 10:13:01 1625134381 11.5000 2021-07-01 10:12:15 1625134335 11.5000 2021-07-01 10:09:56 1625134196 11.5000 2021-07-01 10:09:10 1625134150 11.5000 2021-07-01 10:08:27 1625134107 11.5000 2021-07-01 10:06:52 1625134012 11.6000 2021-07-01 10:06:06 1625133966 11.6000 2021-07-01 10:05:20 1625133920 11.6000 2021-07-01 10:02:58 1625133778 11.6000 2021-07-01 10:02:16 1625133736 11.6000 2021-07-01 10:01:29 1625133689 11.6000 2021-07-01 09:58:35 1625133515 11.7000 2021-07-01 09:57:49 1625133469 11.7000 2021-07-01 09:57:03 1625133423 11.7000 2021-07-01 09:56:17 1625133377 11.7000 2021-07-01 09:55:31 1625133331 11.7000 2021-07-01 09:54:41 1625133281 11.7000 2021-07-01 09:53:55 1625133235 11.7000 2021-07-01 09:53:09 1625133189 11.7000 2021-07-01 09:52:23 1625133143 11.7000 2021-07-01 09:50:54 1625133054 11.8000 2021-07-01 09:50:08 1625133008 11.8000 2021-07-01 09:49:22 1625132962 11.8000 2021-07-01 09:47:53 1625132873 11.8000 2021-07-01 09:46:24 1625132784 11.8000 2021-07-01 09:45:38 1625132738 11.8000 2021-07-01 09:44:55 1625132695 11.8000 2021-07-01 09:43:26 1625132606 11.8000 2021-07-01 09:42:37 1625132557 11.8000 2021-07-01 09:41:51 1625132511 11.9000 2021-07-01 09:41:05 1625132465 11.9000 2021-07-01 09:40:16 1625132416 11.9000 2021-07-01 09:39:29 1625132369 11.9000 2021-07-01 09:38:43 1625132323 11.9000 2021-07-01 09:37:54 1625132274 11.9000 2021-07-01 09:36:28 1625132188 11.9000 2021-07-01 09:34:56 1625132096 11.9000 2021-07-01 09:34:07 1625132047 11.9000 2021-07-01 09:33:21 1625132001 11.9000 2021-07-01 09:31:55 1625131915 12.0000 2021-07-01 09:30:20 1625131820 12.0000 2021-07-01 09:29:34 1625131774 12.0000 2021-07-01 09:28:48 1625131728 12.0000 2021-07-01 09:27:58 1625131678 12.0000 2021-07-01 09:27:09 1625131629 12.0000 2021-07-01 09:26:26 1625131586 12.0000 2021-07-01 09:25:37 1625131537 12.0000 2021-07-01 09:24:51 1625131491 12.0000 2021-07-01 09:23:22 1625131402 12.0000 2021-07-01 09:22:39 1625131359 12.1000 2021-07-01 09:19:41 1625131181 12.1000 2021-07-01 09:18:58 1625131138 12.1000 2021-07-01 09:18:12 1625131092 12.1000 2021-07-01 09:17:23 1625131043 12.1000 2021-07-01 09:16:34 1625130994 12.1000 2021-07-01 09:15:51 1625130951 12.1000 2021-07-01 09:15:08 1625130908 12.1000 2021-07-01 09:13:36 1625130816 12.2000 2021-07-01 09:12:50 1625130770 12.2000 2021-07-01 09:11:21 1625130681 12.2000 2021-07-01 09:09:49 1625130589 12.2000 2021-07-01 09:09:03 1625130543 12.2000 2021-07-01 09:08:16 1625130496 12.2000 2021-07-01 09:05:19 1625130319 12.3000 2021-07-01 09:04:29 1625130269 12.3000 2021-07-01 09:03:00 1625130180 12.3000 2021-07-01 09:02:14 1625130134 12.3000 2021-07-01 09:00:46 1625130046 12.3000 2021-07-01 08:59:17 1625129957 12.4000 2021-07-01 08:57:44 1625129864 12.4000 2021-07-01 08:56:58 1625129818 12.4000 2021-07-01 08:56:16 1625129776 12.4000 2021-07-01 08:55:30 1625129730 12.4000 2021-07-01 08:54:40 1625129680 12.4000 2021-07-01 08:53:57 1625129637 12.4000 2021-07-01 08:51:42 1625129502 12.5000 2021-07-01 08:51:00 1625129460 12.5000 2021-07-01 08:50:10 1625129410 12.5000 2021-07-01 08:48:38 1625129318 12.5000 2021-07-01 08:47:49 1625129269 12.5000 2021-07-01 08:45:40 1625129140 12.5000 2021-07-01 08:44:54 1625129094 12.6000 2021-07-01 08:43:19 1625128999 12.6000 2021-07-01 08:42:29 1625128949 12.6000 2021-07-01 08:41:43 1625128903 12.6000 2021-07-01 08:40:57 1625128857 12.6000 2021-07-01 08:40:14 1625128814 12.6000 2021-07-01 08:38:46 1625128726 12.6000 2021-07-01 08:37:10 1625128630 12.7000 2021-07-01 08:35:41 1625128541 12.7000 2021-07-01 08:34:12 1625128452 12.7000 2021-07-01 08:33:26 1625128406 12.7000 2021-07-01 08:32:40 1625128360 12.7000 2021-07-01 08:31:51 1625128311 12.7000 2021-07-01 08:30:19 1625128219 12.7000 2021-07-01 08:28:46 1625128126 12.8000 2021-07-01 08:28:00 1625128080 12.8000 2021-07-01 08:26:28 1625127988 12.8000 2021-07-01 08:24:59 1625127899 12.8000 2021-07-01 08:22:44 1625127764 12.8000 2021-07-01 08:21:55 1625127715 12.8000 2021-07-01 08:21:09 1625127669 12.8000 2021-07-01 08:19:40 1625127580 12.9000 2021-07-01 08:18:57 1625127537 12.9000 2021-07-01 08:17:25 1625127445 12.9000 2021-07-01 08:16:39 1625127399 12.9000 2021-07-01 08:15:04 1625127304 12.9000 2021-07-01 08:13:35 1625127215 13.0000 2021-07-01 08:12:49 1625127169 13.0000 2021-07-01 08:11:59 1625127119 13.0000 2021-07-01 08:11:13 1625127073 13.0000 2021-07-01 08:10:30 1625127030 13.0000 2021-07-01 08:09:44 1625126984 13.0000 2021-07-01 08:08:12 1625126892 13.0000 2021-07-01 08:07:23 1625126843 13.0000 2021-07-01 08:05:57 1625126757 13.1000 2021-07-01 08:05:08 1625126708 13.1000 2021-07-01 08:03:36 1625126616 13.1000 2021-07-01 08:02:50 1625126570 13.1000 2021-07-01 08:01:14 1625126474 13.1000 2021-07-01 08:00:28 1625126428 13.2000 2021-07-01 07:59:42 1625126382 13.2000 2021-07-01 07:58:59 1625126339 13.2000 2021-07-01 07:58:16 1625126296 13.2000 2021-07-01 07:57:30 1625126250 13.2000 2021-07-01 07:56:44 1625126204 13.2000 2021-07-01 07:55:58 1625126158 13.2000 2021-07-01 07:55:12 1625126112 13.3000 2021-07-01 07:54:23 1625126063 13.3000 2021-07-01 07:52:04 1625125924 13.3000 2021-07-01 07:50:39 1625125839 13.3000 2021-07-01 07:49:53 1625125793 13.3000 2021-07-01 07:49:10 1625125750 13.4000 2021-07-01 07:48:20 1625125700 13.4000 2021-07-01 07:46:48 1625125608 13.4000 2021-07-01 07:45:19 1625125519 13.4000 2021-07-01 07:44:33 1625125473 13.4000 2021-07-01 07:43:44 1625125424 13.5000 2021-07-01 07:42:58 1625125378 13.5000 2021-07-01 07:41:29 1625125289 13.5000 2021-07-01 07:39:14 1625125154 13.5000 2021-07-01 07:36:53 1625125013 13.6000 2021-07-01 07:35:20 1625124920 13.6000 2021-07-01 07:34:31 1625124871 13.6000 2021-07-01 07:33:48 1625124828 13.7000 2021-07-01 07:32:59 1625124779 13.7000 2021-07-01 07:31:27 1625124687 13.7000 2021-07-01 07:29:54 1625124594 13.8000 2021-07-01 07:29:05 1625124545 13.8000 2021-07-01 07:25:25 1625124325 13.9000 2021-07-01 07:24:35 1625124275 13.9000 2021-07-01 07:23:49 1625124229 13.9000 2021-07-01 07:23:03 1625124183 14.0000 2021-07-01 07:22:20 1625124140 14.0000 2021-07-01 07:21:37 1625124097 14.0000 2021-07-01 07:20:12 1625124012 14.0000 2021-07-01 07:19:22 1625123962 14.1000 2021-07-01 07:18:33 1625123913 14.1000 2021-07-01 07:17:04 1625123824 14.1000 2021-07-01 07:16:21 1625123781 14.1000 2021-07-01 07:15:35 1625123735 14.1000 2021-07-01 07:14:49 1625123689 14.2000 2021-07-01 07:12:41 1625123561 14.2000 2021-07-01 07:11:55 1625123515 14.2000 2021-07-01 07:11:12 1625123472 14.2000 2021-07-01 07:09:40 1625123380 14.3000 2021-07-01 07:08:54 1625123334 14.3000 2021-07-01 07:06:39 1625123199 14.3000 2021-07-01 07:05:56 1625123156 14.4000 2021-07-01 07:05:10 1625123110 14.4000 2021-07-01 07:03:34 1625123014 14.4000 2021-07-01 07:02:09 1625122929 14.4000 2021-07-01 07:01:23 1625122883 14.5000 2021-07-01 06:59:51 1625122791 14.5000 2021-07-01 06:59:04 1625122744 14.5000 2021-07-01 06:58:18 1625122698 14.5000 2021-07-01 06:55:24 1625122524 14.6000 2021-07-01 06:52:23 1625122343 14.7000 2021-07-01 06:51:37 1625122297 14.7000 2021-07-01 06:50:05 1625122205 14.8000 2021-07-01 06:49:15 1625122155 14.8000 2021-07-01 06:48:29 1625122109 14.8000 2021-07-01 06:47:43 1625122063 14.8000 2021-07-01 06:46:57 1625122017 14.9000 2021-07-01 06:46:14 1625121974 14.9000 2021-07-01 06:45:28 1625121928 14.9000 2021-07-01 06:44:45 1625121885 14.9000 2021-07-01 06:40:58 1625121658 15.0000 2021-07-01 06:40:09 1625121609 15.0000 2021-07-01 06:38:37 1625121517 15.1000 2021-07-01 06:37:51 1625121471 15.1000 2021-07-01 06:37:04 1625121424 15.1000 2021-07-01 06:36:18 1625121378 15.1000 2021-07-01 06:34:46 1625121286 15.1000 2021-07-01 06:34:03 1625121243 15.2000 2021-07-01 06:31:45 1625121105 15.2000 2021-07-01 06:30:56 1625121056 15.2000 2021-07-01 06:30:10 1625121010 15.2000 2021-07-01 06:28:41 1625120921 15.3000 2021-07-01 06:27:58 1625120878 15.3000 2021-07-01 06:27:12 1625120832 15.3000 2021-07-01 06:26:26 1625120786 15.3000 2021-07-01 06:24:04 1625120644 15.4000 2021-07-01 06:23:18 1625120598 15.4000 2021-07-01 06:21:49 1625120509 15.4000 2021-07-01 06:21:03 1625120463 15.4000 2021-07-01 06:18:45 1625120325 15.5000 2021-07-01 06:18:02 1625120282 15.5000 2021-07-01 06:17:16 1625120236 15.5000 2021-07-01 06:15:44 1625120144 15.6000 2021-07-01 06:14:58 1625120098 15.6000 2021-07-01 06:14:12 1625120052 15.6000 2021-07-01 06:12:43 1625119963 15.6000 2021-07-01 06:11:54 1625119914 15.6000 2021-07-01 06:11:04 1625119864 15.6000 2021-07-01 06:09:32 1625119772 15.7000 2021-07-01 06:08:46 1625119726 15.7000 2021-07-01 06:08:00 1625119680 15.7000 2021-07-01 06:07:14 1625119634 15.7000 2021-07-01 06:05:45 1625119545 15.7000 2021-07-01 06:04:16 1625119456 15.8000 2021-07-01 06:01:15 1625119275 15.8000 2021-07-01 06:00:29 1625119229 15.8000 2021-07-01 05:59:03 1625119143 15.8000 2021-07-01 05:56:48 1625119008 15.8000 2021-07-01 05:56:02 1625118962 15.9000 2021-07-01 05:54:33 1625118873 15.9000 2021-07-01 05:52:18 1625118738 15.9000 2021-07-01 05:51:32 1625118692 15.9000 2021-07-01 05:50:43 1625118643 15.9000 2021-07-01 05:48:25 1625118505 16.0000 2021-07-01 05:46:53 1625118413 16.0000 2021-07-01 05:45:17 1625118317 16.0000 2021-07-01 05:44:28 1625118268 16.0000 2021-07-01 05:42:56 1625118176 16.1000 2021-07-01 05:37:46 1625117866 16.2000 2021-07-01 05:37:00 1625117820 16.2000 2021-07-01 05:36:14 1625117774 16.2000 2021-07-01 05:35:28 1625117728 16.2000 2021-07-01 05:34:42 1625117682 16.2000 2021-07-01 05:33:13 1625117593 16.2000 2021-07-01 05:32:30 1625117550 16.2000 2021-07-01 05:31:01 1625117461 16.2000 2021-07-01 05:29:32 1625117372 16.3000 2021-07-01 05:28:00 1625117280 16.3000 2021-07-01 05:26:28 1625117188 16.3000 2021-07-01 05:25:42 1625117142 16.3000 2021-07-01 05:24:56 1625117096 16.3000 2021-07-01 05:24:10 1625117050 16.3000 2021-07-01 05:22:41 1625116961 16.3000 2021-07-01 05:21:58 1625116918 16.3000 2021-07-01 05:21:09 1625116869 16.3000 2021-07-01 05:20:23 1625116823 16.3000 2021-07-01 05:19:37 1625116777 16.3000 2021-07-01 05:18:54 1625116734 16.3000 2021-07-01 05:18:04 1625116684 16.3000 2021-07-01 05:15:53 1625116553 16.3000 2021-07-01 05:14:24 1625116464 16.3000 2021-07-01 05:12:52 1625116372 16.3000 2021-07-01 05:11:26 1625116286 16.4000 2021-07-01 05:10:40 1625116240 16.4000 2021-07-01 05:09:54 1625116194 16.4000 2021-07-01 05:09:08 1625116148 16.4000 2021-07-01 05:06:53 1625116013 16.4000 2021-07-01 05:06:10 1625115970 16.4000 2021-07-01 05:05:27 1625115927 16.4000 2021-07-01 05:04:41 1625115881 16.4000 2021-07-01 05:03:55 1625115835 16.4000 2021-07-01 05:03:09 1625115789 16.4000 2021-07-01 05:02:23 1625115743 16.4000 2021-07-01 05:00:57 1625115657 16.4000 2021-07-01 04:59:25 1625115565 16.4000 2021-07-01 04:57:50 1625115470 16.4000 2021-07-01 04:57:04 1625115424 16.4000 2021-07-01 04:56:18 1625115378 16.4000 2021-07-01 04:53:20 1625115200 16.4000 2021-07-01 04:52:34 1625115154 16.5000 2021-07-01 04:51:48 1625115108 16.5000 2021-07-01 04:51:02 1625115062 16.5000 2021-07-01 04:50:16 1625115016 16.5000 2021-07-01 04:48:43 1625114923 16.5000 2021-07-01 04:47:14 1625114834 16.5000 2021-07-01 04:46:28 1625114788 16.5000 2021-07-01 04:45:42 1625114742 16.5000 2021-07-01 04:44:56 1625114696 16.5000 2021-07-01 04:44:10 1625114650 16.6000 2021-07-01 04:43:24 1625114604 16.6000 2021-07-01 04:42:38 1625114558 16.6000 2021-07-01 04:41:12 1625114472 16.6000 2021-07-01 04:40:30 1625114430 16.6000 2021-07-01 04:39:44 1625114384 16.6000 2021-07-01 04:38:57 1625114337 16.7000 2021-07-01 04:38:11 1625114291 16.7000 2021-07-01 04:35:56 1625114156 16.7000 2021-07-01 04:35:07 1625114107 16.7000 2021-07-01 04:34:21 1625114061 16.7000 2021-07-01 04:32:52 1625113972 16.7000 2021-07-01 04:30:37 1625113837 16.8000 2021-07-01 04:29:48 1625113788 16.8000 2021-07-01 04:27:29 1625113649 16.8000 2021-07-01 04:25:57 1625113557 16.8000 2021-07-01 04:24:22 1625113462 16.8000 2021-07-01 04:22:56 1625113376 16.8000 2021-07-01 04:22:07 1625113327 16.8000 2021-07-01 04:21:17 1625113277 16.8000 2021-07-01 04:20:31 1625113231 16.8000 2021-07-01 04:19:45 1625113185 16.8000 2021-07-01 04:18:56 1625113136 16.8000 2021-07-01 04:18:07 1625113087 16.8000 2021-07-01 04:16:31 1625112991 16.8000 2021-07-01 04:15:02 1625112902 16.8000 2021-07-01 04:13:37 1625112817 16.9000 2021-07-01 04:12:11 1625112731 16.9000 2021-07-01 04:11:25 1625112685 16.9000 2021-07-01 04:10:39 1625112639 16.9000 2021-07-01 04:09:49 1625112589 16.9000 2021-07-01 04:09:03 1625112543 16.9000 2021-07-01 04:08:17 1625112497 16.9000 2021-07-01 04:07:31 1625112451 16.9000 2021-07-01 04:05:59 1625112359 17.0000 2021-07-01 04:04:33 1625112273 17.0000 2021-07-01 04:02:58 1625112178 17.0000 2021-07-01 04:01:32 1625112092 17.0000 2021-07-01 04:00:03 1625112003 17.0000 2021-07-01 03:59:17 1625111957 17.0000 2021-07-01 03:57:45 1625111865 17.0000 2021-07-01 03:56:56 1625111816 17.0000 2021-07-01 03:55:24 1625111724 17.0000 2021-07-01 03:54:34 1625111674 17.0000 2021-07-01 03:53:45 1625111625 17.0000 2021-07-01 03:52:49 1625111569 17.0000 2021-07-01 03:51:17 1625111477 17.0000 2021-07-01 03:50:31 1625111431 17.0000 2021-07-01 03:48:55 1625111335 17.0000 2021-07-01 03:47:23 1625111243 17.0000 2021-07-01 03:46:37 1625111197 17.0000 2021-07-01 03:45:01 1625111101 17.1000 2021-07-01 03:44:15 1625111055 17.1000 2021-07-01 03:42:46 1625110966 17.1000 2021-07-01 03:42:00 1625110920 17.1000 2021-07-01 03:41:18 1625110878 17.1000 2021-07-01 03:39:49 1625110789 17.1000 2021-07-01 03:39:03 1625110743 17.1000 2021-07-01 03:37:27 1625110647 17.2000 2021-07-01 03:35:55 1625110555 17.2000 2021-07-01 03:35:09 1625110509 17.2000 2021-07-01 03:33:40 1625110420 17.2000 2021-07-01 03:32:08 1625110328 17.3000 2021-07-01 03:31:18 1625110278 17.3000 2021-07-01 03:30:32 1625110232 17.3000 2021-07-01 03:28:27 1625110107 17.3000 2021-07-01 03:27:38 1625110058 17.3000 2021-07-01 03:26:48 1625110008 17.3000 2021-07-01 03:25:16 1625109916 17.3000 2021-07-01 03:23:44 1625109824 17.3000 2021-07-01 03:22:19 1625109739 17.3000 2021-07-01 03:21:29 1625109689 17.3000 2021-07-01 03:19:57 1625109597 17.3000 2021-07-01 03:18:25 1625109505 17.3000 2021-07-01 03:17:42 1625109462 17.3000 2021-07-01 03:16:56 1625109416 17.3000 2021-07-01 03:14:44 1625109284 17.3000 2021-07-01 03:13:58 1625109238 17.3000 2021-07-01 03:11:00 1625109060 17.3000 2021-07-01 03:08:45 1625108925 17.3000 2021-07-01 03:07:16 1625108836 17.3000 2021-07-01 03:06:27 1625108787 17.3000 2021-07-01 03:05:44 1625108744 17.3000 2021-07-01 03:04:58 1625108698 17.3000 2021-07-01 03:04:12 1625108652 17.3000 2021-07-01 03:01:08 1625108468 17.3000 2021-07-01 02:59:42 1625108382 17.3000 2021-07-01 02:58:56 1625108336 17.3000 2021-07-01 02:58:13 1625108293 17.3000 2021-07-01 02:57:24 1625108244 17.3000 2021-07-01 02:56:41 1625108201 17.3000 2021-07-01 02:55:55 1625108155 17.2000 2021-07-01 02:54:29 1625108069 17.2000 2021-07-01 02:53:47 1625108027 17.2000 2021-07-01 02:52:21 1625107941 17.2000 2021-07-01 02:51:35 1625107895 17.2000 2021-07-01 02:50:06 1625107806 17.2000 2021-07-01 02:46:29 1625107589 17.1000 2021-07-01 02:45:46 1625107546 17.1000 2021-07-01 02:44:57 1625107497 17.1000 2021-07-01 02:44:07 1625107447 17.1000 2021-07-01 02:43:21 1625107401 17.0000 2021-07-01 02:41:03 1625107263 17.0000 2021-07-01 02:40:17 1625107217 17.0000 2021-07-01 02:39:27 1625107167 17.0000 2021-07-01 02:38:41 1625107121 16.9000 2021-07-01 02:37:06 1625107026 16.9000 2021-07-01 02:36:16 1625106976 16.9000 2021-07-01 02:35:27 1625106927 16.8000 2021-07-01 02:34:41 1625106881 16.8000 2021-07-01 02:32:33 1625106753 16.8000 2021-07-01 02:30:57 1625106657 16.7000 2021-07-01 02:30:14 1625106614 16.7000 2021-07-01 02:29:28 1625106568 16.6000 2021-07-01 02:27:59 1625106479 16.6000 2021-07-01 02:27:10 1625106430 16.6000 2021-07-01 02:26:27 1625106387 16.5000 2021-07-01 02:25:41 1625106341 16.5000 2021-07-01 02:23:33 1625106213 16.4000 2021-07-01 02:21:57 1625106117 16.4000 2021-07-01 02:21:11 1625106071 16.3000 2021-07-01 02:19:42 1625105982 16.3000 2021-07-01 02:18:56 1625105936 16.3000 2021-07-01 02:18:07 1625105887 16.2000 2021-07-01 02:17:21 1625105841 16.2000 2021-07-01 02:15:55 1625105755 16.1000 2021-07-01 02:15:09 1625105709 16.1000 2021-07-01 02:14:20 1625105660 16.1000 2021-07-01 02:13:30 1625105610 16.1000 2021-07-01 02:12:44 1625105564 16.0000 2021-07-01 02:11:12 1625105472 16.0000 2021-07-01 02:10:26 1625105426 16.0000 2021-07-01 02:09:43 1625105383 15.9000 2021-07-01 02:08:57 1625105337 15.9000 2021-07-01 02:05:59 1625105159 15.8000 2021-07-01 02:02:58 1625104978 15.8000 2021-07-01 02:02:12 1625104932 15.7000 2021-07-01 02:01:29 1625104889 15.7000 2021-07-01 02:00:43 1625104843 15.7000 2021-07-01 01:59:57 1625104797 15.7000 2021-07-01 01:57:42 1625104662 15.6000 2021-07-01 01:56:13 1625104573 15.6000 2021-07-01 01:55:27 1625104527 15.6000 2021-07-01 01:54:38 1625104478 15.6000 2021-07-01 01:53:48 1625104428 15.5000 2021-07-01 01:52:23 1625104343 15.5000 2021-07-01 01:51:33 1625104293 15.5000 2021-07-01 01:50:47 1625104247 15.5000 2021-07-01 01:50:01 1625104201 15.4000 2021-07-01 01:47:56 1625104076 15.4000 2021-07-01 01:47:10 1625104030 15.4000 2021-07-01 01:46:21 1625103981 15.3000 2021-07-01 01:45:38 1625103938 15.3000 2021-07-01 01:44:52 1625103892 15.3000 2021-07-01 01:44:06 1625103846 15.3000 2021-07-01 01:43:16 1625103796 15.3000 2021-07-01 01:42:27 1625103747 15.2000 2021-07-01 01:41:41 1625103701 15.2000 2021-07-01 01:40:55 1625103655 15.2000 2021-07-01 01:40:09 1625103609 15.2000 2021-07-01 01:39:26 1625103566 15.2000 2021-07-01 01:38:36 1625103516 15.1000 2021-07-01 01:37:50 1625103470 15.1000 2021-07-01 01:36:18 1625103378 15.1000 2021-07-01 01:34:46 1625103286 15.0000 2021-07-01 01:34:00 1625103240 15.0000 2021-07-01 01:33:11 1625103191 15.0000 2021-07-01 01:32:21 1625103141 15.0000 2021-07-01 01:30:52 1625103052 14.9000 2021-07-01 01:30:06 1625103006 14.9000 2021-07-01 01:29:17 1625102957 14.9000 2021-07-01 01:28:31 1625102911 14.9000 2021-07-01 01:27:45 1625102865 14.9000 2021-07-01 01:25:23 1625102723 14.8000 2021-07-01 01:24:37 1625102677 14.8000 2021-07-01 01:22:29 1625102549 14.7000 2021-07-01 01:20:56 1625102456 14.7000 2021-07-01 01:20:10 1625102410 14.7000 2021-07-01 01:19:24 1625102364 14.6000 2021-07-01 01:17:13 1625102233 14.6000 2021-07-01 01:14:58 1625102098 14.5000 2021-07-01 01:14:12 1625102052 14.5000 2021-07-01 01:12:36 1625101956 14.5000 2021-07-01 01:11:50 1625101910 14.5000 2021-07-01 01:11:04 1625101864 14.4000 2021-07-01 01:10:14 1625101814 14.4000 2021-07-01 01:09:25 1625101765 14.4000 2021-07-01 01:08:39 1625101719 14.4000 2021-07-01 01:07:53 1625101673 14.4000 2021-07-01 01:07:07 1625101627 14.3000 2021-07-01 01:06:21 1625101581 14.3000 2021-07-01 01:04:52 1625101492 14.3000 2021-07-01 01:04:06 1625101446 14.2000 2021-07-01 01:03:16 1625101396 14.2000 2021-07-01 01:02:27 1625101347 14.2000 2021-07-01 01:01:38 1625101298 14.2000 2021-07-01 01:00:48 1625101248 14.2000 2021-07-01 00:59:19 1625101159 14.1000 2021-07-01 00:57:01 1625101021 14.0000 2021-07-01 00:55:29 1625100929 14.0000 2021-07-01 00:53:57 1625100837 14.0000 2021-07-01 00:51:45 1625100705 13.9000 2021-07-01 00:48:47 1625100527 13.8000 2021-07-01 00:48:01 1625100481 13.8000 2021-07-01 00:46:32 1625100392 13.7000 2021-07-01 00:45:00 1625100300 13.7000 2021-07-01 00:44:17 1625100257 13.6000 2021-07-01 00:42:45 1625100165 13.6000 2021-07-01 00:41:59 1625100119 13.5000 2021-07-01 00:41:13 1625100073 13.5000 2021-07-01 00:39:41 1625099981 13.5000 2021-07-01 00:38:05 1625099885 13.4000 2021-07-01 00:37:19 1625099839 13.4000 2021-07-01 00:35:01 1625099701 13.3000 2021-07-01 00:33:32 1625099612 13.2000 2021-07-01 00:32:46 1625099566 13.2000 2021-07-01 00:30:25 1625099425 13.1000 2021-07-01 00:29:42 1625099382 13.0000 2021-07-01 00:28:56 1625099336 13.0000 2021-07-01 00:27:20 1625099240 12.9000 2021-07-01 00:25:51 1625099151 12.9000 2021-07-01 00:25:05 1625099105 12.8000 2021-07-01 00:23:36 1625099016 12.8000 2021-07-01 00:22:01 1625098921 12.7000 2021-07-01 00:21:15 1625098875 12.6000 2021-07-01 00:20:29 1625098829 12.6000 2021-07-01 00:19:43 1625098783 12.6000 2021-07-01 00:18:57 1625098737 12.5000 2021-07-01 00:15:52 1625098552 12.4000 2021-07-01 00:15:03 1625098503 12.3000 2021-07-01 00:14:13 1625098453 12.3000 2021-07-01 00:13:27 1625098407 12.3000 2021-07-01 00:12:41 1625098361 12.2000 2021-07-01 00:11:12 1625098272 12.1000 2021-07-01 00:09:43 1625098183 12.1000 2021-07-01 00:08:54 1625098134 12.0000 2021-07-01 00:08:05 1625098085 12.0000 2021-07-01 00:07:22 1625098042 12.0000 2021-07-01 00:06:33 1625097993 11.9000 2021-07-01 00:05:46 1625097946 11.9000 2021-07-01 00:04:11 1625097851 11.8000 2021-07-01 00:03:22 1625097802 11.8000 2021-07-01 00:02:35 1625097755 11.8000 2021-07-01 00:01:49 1625097709 11.7000 2021-07-01 00:01:00 1625097660 11.7000 2021-07-01 00:00:11 1625097611 11.7000