#Date Unixtime Value #------------------------------------------------- 2021-07-29 06:48:06 1627541286 996.4000 2021-07-29 06:47:13 1627541233 996.4000 2021-07-29 06:43:23 1627541003 996.3000 2021-07-29 06:42:30 1627540950 996.3000 2021-07-29 06:38:46 1627540726 996.3000 2021-07-29 06:37:54 1627540674 996.4000 2021-07-29 06:31:19 1627540279 996.3000 2021-07-29 06:29:44 1627540184 996.3000 2021-07-29 06:27:29 1627540049 996.3000 2021-07-29 06:26:39 1627539999 996.3000 2021-07-29 06:25:01 1627539901 996.2000 2021-07-29 06:24:15 1627539855 996.2000 2021-07-29 06:23:28 1627539808 996.2000 2021-07-29 06:21:53 1627539713 996.2000 2021-07-29 06:21:04 1627539664 996.2000 2021-07-29 06:20:11 1627539611 996.2000 2021-07-29 06:19:25 1627539565 996.3000 2021-07-29 06:18:39 1627539519 996.1000 2021-07-29 06:17:53 1627539473 996.2000 2021-07-29 06:16:24 1627539384 996.2000 2021-07-29 06:15:38 1627539338 996.2000 2021-07-29 06:13:23 1627539203 996.2000 2021-07-29 06:11:51 1627539111 996.2000 2021-07-29 06:10:58 1627539058 996.2000 2021-07-29 06:10:12 1627539012 996.2000 2021-07-29 06:07:15 1627538835 996.1000 2021-07-29 06:06:28 1627538788 996.1000 2021-07-29 06:05:39 1627538739 996.1000 2021-07-29 06:03:18 1627538598 996.0000 2021-07-29 06:01:49 1627538509 996.0000 2021-07-29 06:00:17 1627538417 996.0000 2021-07-29 05:59:24 1627538364 996.0000 2021-07-29 05:58:35 1627538315 996.0000 2021-07-29 05:56:13 1627538173 996.1000 2021-07-29 05:55:27 1627538127 996.1000 2021-07-29 05:54:41 1627538081 996.1000 2021-07-29 05:53:02 1627537982 996.1000 2021-07-29 05:51:37 1627537897 996.0000 2021-07-29 05:50:05 1627537805 996.0000 2021-07-29 05:49:15 1627537755 996.0000 2021-07-29 05:47:07 1627537627 996.0000 2021-07-29 05:46:21 1627537581 996.0000 2021-07-29 05:44:49 1627537489 996.0000 2021-07-29 05:44:00 1627537440 996.0000 2021-07-29 05:43:14 1627537394 996.0000 2021-07-29 05:42:24 1627537344 996.0000 2021-07-29 05:40:49 1627537249 995.9000 2021-07-29 05:39:10 1627537150 996.0000 2021-07-29 05:38:21 1627537101 995.9000 2021-07-29 05:36:49 1627537009 995.8000 2021-07-29 05:33:41 1627536821 995.8000 2021-07-29 05:32:12 1627536732 995.8000 2021-07-29 05:30:01 1627536601 995.7000 2021-07-29 05:29:11 1627536551 995.8000 2021-07-29 05:28:22 1627536502 995.8000 2021-07-29 05:26:50 1627536410 995.8000 2021-07-29 05:26:00 1627536360 995.7000 2021-07-29 05:25:11 1627536311 995.7000 2021-07-29 05:24:22 1627536262 995.8000 2021-07-29 05:23:32 1627536212 995.7000 2021-07-29 05:22:46 1627536166 995.7000 2021-07-29 05:21:50 1627536110 995.7000 2021-07-29 05:21:01 1627536061 995.7000 2021-07-29 05:20:12 1627536012 995.7000 2021-07-29 05:18:39 1627535919 995.6000 2021-07-29 05:17:50 1627535870 995.6000 2021-07-29 05:16:18 1627535778 995.6000 2021-07-29 05:15:35 1627535735 995.6000 2021-07-29 05:14:43 1627535683 995.6000 2021-07-29 05:13:53 1627535633 995.6000 2021-07-29 05:09:27 1627535367 995.6000 2021-07-29 05:08:41 1627535321 995.6000 2021-07-29 05:07:51 1627535271 995.6000 2021-07-29 05:04:04 1627535044 995.5000 2021-07-29 05:02:26 1627534946 995.5000 2021-07-29 05:01:36 1627534896 995.5000 2021-07-29 05:00:04 1627534804 995.5000 2021-07-29 04:59:18 1627534758 995.5000 2021-07-29 04:56:57 1627534617 995.5000 2021-07-29 04:56:07 1627534567 995.5000 2021-07-29 04:53:06 1627534386 995.5000 2021-07-29 04:51:31 1627534291 995.4000 2021-07-29 04:47:44 1627534064 995.4000 2021-07-29 04:46:58 1627534018 995.3000 2021-07-29 04:46:12 1627533972 995.3000 2021-07-29 04:45:26 1627533926 995.4000 2021-07-29 04:44:40 1627533880 995.3000 2021-07-29 04:43:54 1627533834 995.2000 2021-07-29 04:43:04 1627533784 995.2000 2021-07-29 04:42:15 1627533735 995.2000 2021-07-29 04:41:26 1627533686 995.1000 2021-07-29 04:40:33 1627533633 995.1000 2021-07-29 04:39:44 1627533584 995.2000 2021-07-29 04:37:25 1627533445 995.1000 2021-07-29 04:36:39 1627533399 995.2000 2021-07-29 04:35:53 1627533353 995.1000 2021-07-29 04:33:32 1627533212 995.2000 2021-07-29 04:32:46 1627533166 995.2000 2021-07-29 04:31:56 1627533116 995.1000 2021-07-29 04:31:10 1627533070 995.1000 2021-07-29 04:30:21 1627533021 995.2000 2021-07-29 04:29:28 1627532968 995.1000 2021-07-29 04:28:36 1627532916 995.0000 2021-07-29 04:27:46 1627532866 994.9000 2021-07-29 04:26:21 1627532781 994.9000 2021-07-29 04:24:42 1627532682 994.8000 2021-07-29 04:23:53 1627532633 994.8000 2021-07-29 04:22:14 1627532534 994.7000 2021-07-29 04:19:56 1627532396 994.7000 2021-07-29 04:19:06 1627532346 994.7000 2021-07-29 04:18:17 1627532297 994.9000 2021-07-29 04:17:31 1627532251 994.9000 2021-07-29 04:15:16 1627532116 994.6000 2021-07-29 04:14:30 1627532070 994.6000 2021-07-29 04:13:37 1627532017 994.7000 2021-07-29 04:12:51 1627531971 994.8000 2021-07-29 04:08:12 1627531692 994.7000 2021-07-29 04:06:33 1627531593 994.6000 2021-07-29 04:04:18 1627531458 994.7000 2021-07-29 04:03:29 1627531409 994.6000 2021-07-29 04:02:43 1627531363 994.6000 2021-07-29 04:00:28 1627531228 994.7000 2021-07-29 03:59:45 1627531185 994.7000 2021-07-29 03:56:05 1627530965 994.6000 2021-07-29 03:55:19 1627530919 994.6000 2021-07-29 03:54:29 1627530869 994.7000 2021-07-29 03:53:40 1627530820 994.6000 2021-07-29 03:52:51 1627530771 994.6000 2021-07-29 03:51:18 1627530678 994.6000 2021-07-29 03:49:43 1627530583 994.7000 2021-07-29 03:49:00 1627530540 994.6000 2021-07-29 03:46:35 1627530395 994.6000 2021-07-29 03:45:49 1627530349 994.6000 2021-07-29 03:44:53 1627530293 994.6000 2021-07-29 03:44:07 1627530247 994.6000 2021-07-29 03:43:21 1627530201 994.6000 2021-07-29 03:42:32 1627530152 994.6000 2021-07-29 03:41:46 1627530106 994.6000 2021-07-29 03:40:57 1627530057 994.6000 2021-07-29 03:40:04 1627530004 994.6000 2021-07-29 03:39:18 1627529958 994.6000 2021-07-29 03:38:32 1627529912 994.6000 2021-07-29 03:37:46 1627529866 994.6000 2021-07-29 03:36:14 1627529774 994.6000 2021-07-29 03:34:38 1627529678 994.6000 2021-07-29 03:32:17 1627529537 994.6000 2021-07-29 03:31:24 1627529484 994.6000 2021-07-29 03:29:45 1627529385 994.6000 2021-07-29 03:28:59 1627529339 994.6000 2021-07-29 03:25:55 1627529155 994.4000 2021-07-29 03:25:09 1627529109 994.6000 2021-07-29 03:21:15 1627528875 994.5000 2021-07-29 03:18:24 1627528704 994.5000 2021-07-29 03:16:03 1627528563 994.4000 2021-07-29 03:14:28 1627528468 994.5000 2021-07-29 03:12:13 1627528333 994.4000 2021-07-29 03:07:23 1627528043 994.5000 2021-07-29 03:05:51 1627527951 994.5000 2021-07-29 03:03:39 1627527819 994.4000 2021-07-29 03:02:53 1627527773 994.4000 2021-07-29 03:02:01 1627527721 994.4000 2021-07-29 03:00:19 1627527619 994.3000 2021-07-29 02:59:29 1627527569 994.3000 2021-07-29 02:56:28 1627527388 994.3000 2021-07-29 02:55:42 1627527342 994.3000 2021-07-29 02:54:53 1627527293 994.2000 2021-07-29 02:54:04 1627527244 994.3000 2021-07-29 02:52:35 1627527155 994.4000 2021-07-29 02:50:56 1627527056 994.3000 2021-07-29 02:49:17 1627526957 994.2000 2021-07-29 02:48:28 1627526908 994.2000 2021-07-29 02:46:53 1627526813 994.3000 2021-07-29 02:45:24 1627526724 994.3000 2021-07-29 02:44:38 1627526678 994.2000 2021-07-29 02:41:34 1627526494 994.2000 2021-07-29 02:40:44 1627526444 994.1000 2021-07-29 02:39:58 1627526398 994.1000 2021-07-29 02:38:29 1627526309 994.1000 2021-07-29 02:37:40 1627526260 994.1000 2021-07-29 02:36:54 1627526214 994.1000 2021-07-29 02:36:05 1627526165 994.1000 2021-07-29 02:35:15 1627526115 994.1000 2021-07-29 02:34:26 1627526066 994.0000 2021-07-29 02:32:57 1627525977 993.9000 2021-07-29 02:31:28 1627525888 993.8000 2021-07-29 02:30:42 1627525842 993.9000 2021-07-29 02:29:56 1627525796 993.9000 2021-07-29 02:28:27 1627525707 993.9000 2021-07-29 02:27:41 1627525661 993.8000 2021-07-29 02:25:27 1627525527 993.8000 2021-07-29 02:23:51 1627525431 993.8000 2021-07-29 02:22:12 1627525332 993.6000 2021-07-29 02:21:20 1627525280 993.7000 2021-07-29 02:20:37 1627525237 993.7000 2021-07-29 02:18:22 1627525102 993.8000 2021-07-29 02:17:36 1627525056 993.8000 2021-07-29 02:15:57 1627524957 993.8000 2021-07-29 02:12:53 1627524773 993.8000 2021-07-29 02:10:45 1627524645 993.7000 2021-07-29 02:09:13 1627524553 993.7000 2021-07-29 02:06:09 1627524369 993.7000 2021-07-29 02:04:33 1627524273 993.7000 2021-07-29 02:02:58 1627524178 993.8000 2021-07-29 02:02:09 1627524129 993.7000 2021-07-29 01:58:58 1627523938 993.7000 2021-07-29 01:58:12 1627523892 993.8000 2021-07-29 01:57:22 1627523842 993.8000 2021-07-29 01:50:22 1627523422 993.8000 2021-07-29 01:49:36 1627523376 993.8000 2021-07-29 01:48:53 1627523333 993.8000 2021-07-29 01:46:22 1627523182 993.9000 2021-07-29 01:45:32 1627523132 993.9000 2021-07-29 01:43:27 1627523007 993.8000 2021-07-29 01:41:58 1627522918 993.8000 2021-07-29 01:41:09 1627522869 993.8000 2021-07-29 01:40:26 1627522826 993.8000 2021-07-29 01:38:02 1627522682 993.9000 2021-07-29 01:37:12 1627522632 993.9000 2021-07-29 01:35:40 1627522540 994.0000 2021-07-29 01:34:54 1627522494 994.0000 2021-07-29 01:34:11 1627522451 994.0000 2021-07-29 01:32:36 1627522356 994.1000 2021-07-29 01:31:50 1627522310 994.1000 2021-07-29 01:29:25 1627522165 994.0000 2021-07-29 01:28:39 1627522119 994.1000 2021-07-29 01:27:47 1627522067 994.1000 2021-07-29 01:26:15 1627521975 994.2000 2021-07-29 01:23:53 1627521833 994.1000 2021-07-29 01:23:07 1627521787 994.2000 2021-07-29 01:21:38 1627521698 994.1000 2021-07-29 01:20:52 1627521652 994.2000 2021-07-29 01:15:24 1627521324 994.2000 2021-07-29 01:14:34 1627521274 994.2000 2021-07-29 01:13:02 1627521182 994.2000 2021-07-29 01:11:30 1627521090 994.1000 2021-07-29 01:09:55 1627520995 994.2000 2021-07-29 01:08:19 1627520899 994.2000 2021-07-29 01:06:44 1627520804 994.2000 2021-07-29 01:05:15 1627520715 994.3000 2021-07-29 01:04:29 1627520669 994.3000 2021-07-29 01:02:47 1627520567 994.3000 2021-07-29 01:01:18 1627520478 994.3000 2021-07-29 01:00:32 1627520432 994.3000 2021-07-29 00:59:46 1627520386 994.3000 2021-07-29 00:58:11 1627520291 994.3000 2021-07-29 00:57:22 1627520242 994.2000 2021-07-29 00:55:04 1627520104 994.1000 2021-07-29 00:54:14 1627520054 994.1000 2021-07-29 00:51:59 1627519919 994.0000 2021-07-29 00:51:07 1627519867 994.0000 2021-07-29 00:50:17 1627519817 993.9000 2021-07-29 00:49:31 1627519771 994.0000 2021-07-29 00:47:13 1627519633 994.0000 2021-07-29 00:46:24 1627519584 994.0000 2021-07-29 00:45:35 1627519535 993.9000 2021-07-29 00:44:02 1627519442 993.9000 2021-07-29 00:43:10 1627519390 993.9000 2021-07-29 00:41:34 1627519294 993.9000 2021-07-29 00:40:45 1627519245 993.9000 2021-07-29 00:39:49 1627519189 993.9000 2021-07-29 00:39:00 1627519140 993.8000 2021-07-29 00:38:07 1627519087 993.8000 2021-07-29 00:37:18 1627519038 993.8000 2021-07-29 00:35:49 1627518949 993.8000 2021-07-29 00:34:57 1627518897 993.8000 2021-07-29 00:34:07 1627518847 993.8000 2021-07-29 00:33:18 1627518798 993.8000 2021-07-29 00:31:49 1627518709 993.7000 2021-07-29 00:31:00 1627518660 993.7000 2021-07-29 00:29:28 1627518568 993.6000 2021-07-29 00:28:38 1627518518 993.6000 2021-07-29 00:27:03 1627518423 993.6000 2021-07-29 00:25:34 1627518334 993.7000 2021-07-29 00:23:56 1627518236 993.6000 2021-07-29 00:22:27 1627518147 993.6000 2021-07-29 00:20:02 1627518002 993.5000 2021-07-29 00:19:13 1627517953 993.5000 2021-07-29 00:18:23 1627517903 993.5000 2021-07-29 00:17:27 1627517847 993.5000 2021-07-29 00:15:55 1627517755 993.5000 2021-07-29 00:13:37 1627517617 993.6000 2021-07-29 00:12:45 1627517565 993.6000 2021-07-29 00:11:13 1627517473 993.6000 2021-07-29 00:08:51 1627517331 993.6000 2021-07-29 00:08:02 1627517282 993.6000 2021-07-29 00:07:09 1627517229 993.6000 2021-07-29 00:05:37 1627517137 993.6000 2021-07-29 00:04:02 1627517042 993.5000 2021-07-29 00:03:12 1627516992 993.5000 2021-07-29 00:02:26 1627516946 993.5000 2021-07-29 00:00:54 1627516854 993.5000