#Date Unixtime Value #------------------------------------------------- 2021-07-28 23:55:35 1627516535 993.3000 2021-07-28 23:54:53 1627516493 993.2000 2021-07-28 23:54:07 1627516447 993.2000 2021-07-28 23:53:17 1627516397 993.2000 2021-07-28 23:52:31 1627516351 993.2000 2021-07-28 23:51:48 1627516308 993.2000 2021-07-28 23:48:41 1627516121 993.2000 2021-07-28 23:47:52 1627516072 993.2000 2021-07-28 23:44:15 1627515855 993.1000 2021-07-28 23:42:36 1627515756 993.2000 2021-07-28 23:40:54 1627515654 993.2000 2021-07-28 23:40:05 1627515605 993.2000 2021-07-28 23:39:12 1627515552 993.2000 2021-07-28 23:37:40 1627515460 993.2000 2021-07-28 23:36:54 1627515414 993.2000 2021-07-28 23:36:05 1627515365 993.2000 2021-07-28 23:35:15 1627515315 993.2000 2021-07-28 23:34:29 1627515269 993.2000 2021-07-28 23:33:40 1627515220 993.2000 2021-07-28 23:29:47 1627514987 993.2000 2021-07-28 23:27:19 1627514839 993.2000 2021-07-28 23:25:01 1627514701 993.1000 2021-07-28 23:22:46 1627514566 993.1000 2021-07-28 23:21:56 1627514516 993.1000 2021-07-28 23:21:04 1627514464 993.1000 2021-07-28 23:20:14 1627514414 993.1000 2021-07-28 23:19:25 1627514365 993.1000 2021-07-28 23:18:36 1627514316 993.1000 2021-07-28 23:17:46 1627514266 993.0000 2021-07-28 23:15:25 1627514125 993.1000 2021-07-28 23:14:36 1627514076 993.1000 2021-07-28 23:13:46 1627514026 993.1000 2021-07-28 23:11:38 1627513898 993.1000 2021-07-28 23:10:00 1627513800 993.0000 2021-07-28 23:09:10 1627513750 993.0000 2021-07-28 23:06:55 1627513615 993.0000 2021-07-28 23:06:09 1627513569 992.9000 2021-07-28 23:03:41 1627513421 992.9000 2021-07-28 23:02:52 1627513372 992.8000 2021-07-28 22:59:55 1627513195 992.8000 2021-07-28 22:57:40 1627513060 992.8000 2021-07-28 22:56:04 1627512964 992.8000 2021-07-28 22:55:18 1627512918 992.8000 2021-07-28 22:52:54 1627512774 992.7000 2021-07-28 22:51:28 1627512688 992.7000 2021-07-28 22:50:39 1627512639 992.7000 2021-07-28 22:49:07 1627512547 992.7000 2021-07-28 22:48:21 1627512501 992.7000 2021-07-28 22:47:28 1627512448 992.7000 2021-07-28 22:46:39 1627512399 992.7000 2021-07-28 22:45:10 1627512310 992.6000 2021-07-28 22:44:17 1627512257 992.7000 2021-07-28 22:41:56 1627512116 992.7000 2021-07-28 22:40:14 1627512014 992.6000 2021-07-28 22:36:27 1627511787 992.5000 2021-07-28 22:35:41 1627511741 992.4000 2021-07-28 22:34:58 1627511698 992.4000 2021-07-28 22:33:23 1627511603 992.4000 2021-07-28 22:31:05 1627511465 992.4000 2021-07-28 22:30:16 1627511416 992.4000 2021-07-28 22:27:08 1627511228 992.3000 2021-07-28 22:26:19 1627511179 992.3000 2021-07-28 22:24:47 1627511087 992.2000 2021-07-28 22:23:05 1627510985 992.2000 2021-07-28 22:20:53 1627510853 992.1000 2021-07-28 22:20:04 1627510804 992.1000 2021-07-28 22:19:15 1627510755 992.1000 2021-07-28 22:17:43 1627510663 992.1000 2021-07-28 22:16:57 1627510617 992.1000 2021-07-28 22:15:34 1627510534 992.1000 2021-07-28 22:14:06 1627510446 992.0000 2021-07-28 22:13:20 1627510400 992.0000 2021-07-28 22:12:30 1627510350 991.9000 2021-07-28 22:11:44 1627510304 991.9000 2021-07-28 22:10:55 1627510255 991.9000 2021-07-28 22:10:09 1627510209 991.8000 2021-07-28 22:09:23 1627510163 991.8000 2021-07-28 22:08:33 1627510113 991.7000 2021-07-28 22:07:01 1627510021 991.6000 2021-07-28 22:06:09 1627509969 991.7000 2021-07-28 22:05:23 1627509923 991.6000 2021-07-28 22:04:33 1627509873 991.6000 2021-07-28 22:03:47 1627509827 991.5000 2021-07-28 22:02:15 1627509735 991.5000 2021-07-28 22:00:37 1627509637 991.5000 2021-07-28 21:59:51 1627509591 991.4000 2021-07-28 21:59:01 1627509541 991.4000 2021-07-28 21:57:23 1627509443 991.3000 2021-07-28 21:55:47 1627509347 991.3000 2021-07-28 21:54:15 1627509255 991.3000 2021-07-28 21:51:08 1627509068 991.3000 2021-07-28 21:50:19 1627509019 991.3000 2021-07-28 21:49:29 1627508969 991.3000 2021-07-28 21:47:54 1627508874 991.3000 2021-07-28 21:45:33 1627508733 991.2000 2021-07-28 21:44:46 1627508686 991.2000 2021-07-28 21:43:57 1627508637 991.2000 2021-07-28 21:42:25 1627508545 991.2000 2021-07-28 21:41:39 1627508499 991.2000 2021-07-28 21:40:46 1627508446 991.2000 2021-07-28 21:39:57 1627508397 991.2000 2021-07-28 21:36:14 1627508174 991.2000 2021-07-28 21:35:31 1627508131 991.2000 2021-07-28 21:34:41 1627508081 991.2000 2021-07-28 21:31:31 1627507891 991.1000 2021-07-28 21:29:59 1627507799 991.1000 2021-07-28 21:29:09 1627507749 991.1000 2021-07-28 21:28:17 1627507697 991.2000 2021-07-28 21:26:41 1627507601 991.1000 2021-07-28 21:25:03 1627507503 991.0000 2021-07-28 21:18:58 1627507138 991.0000 2021-07-28 21:17:26 1627507046 990.9000 2021-07-28 21:15:57 1627506957 990.9000 2021-07-28 21:14:15 1627506855 990.8000 2021-07-28 21:13:29 1627506809 990.9000 2021-07-28 21:12:36 1627506756 990.9000 2021-07-28 21:09:39 1627506579 990.8000 2021-07-28 21:08:07 1627506487 990.7000 2021-07-28 21:06:31 1627506391 990.7000 2021-07-28 21:05:42 1627506342 990.7000 2021-07-28 21:04:56 1627506296 990.7000 2021-07-28 21:03:17 1627506197 990.7000 2021-07-28 21:00:17 1627506017 990.6000 2021-07-28 20:58:41 1627505921 990.6000 2021-07-28 20:57:45 1627505865 990.5000 2021-07-28 20:56:59 1627505819 990.5000 2021-07-28 20:54:45 1627505685 990.5000 2021-07-28 20:53:55 1627505635 990.5000 2021-07-28 20:53:09 1627505589 990.5000 2021-07-28 20:52:20 1627505540 990.5000 2021-07-28 20:50:38 1627505438 990.4000 2021-07-28 20:49:03 1627505343 990.4000 2021-07-28 20:46:41 1627505201 990.3000 2021-07-28 20:45:52 1627505152 990.3000 2021-07-28 20:43:24 1627505004 990.4000 2021-07-28 20:41:52 1627504912 990.5000 2021-07-28 20:41:03 1627504863 990.6000 2021-07-28 20:40:20 1627504820 990.6000 2021-07-28 20:39:31 1627504771 990.6000 2021-07-28 20:37:12 1627504632 990.5000 2021-07-28 20:33:22 1627504402 990.3000 2021-07-28 20:32:33 1627504353 990.3000 2021-07-28 20:31:40 1627504300 990.4000 2021-07-28 20:27:04 1627504024 990.4000 2021-07-28 20:25:22 1627503922 990.2000 2021-07-28 20:23:50 1627503830 990.2000 2021-07-28 20:23:01 1627503781 990.1000 2021-07-28 20:21:25 1627503685 990.1000 2021-07-28 20:19:50 1627503590 990.1000 2021-07-28 20:19:01 1627503541 990.1000 2021-07-28 20:16:36 1627503396 990.0000 2021-07-28 20:15:47 1627503347 989.9000 2021-07-28 20:15:04 1627503304 990.0000 2021-07-28 20:14:18 1627503258 989.9000 2021-07-28 20:13:25 1627503205 989.9000 2021-07-28 20:12:36 1627503156 989.9000 2021-07-28 20:11:43 1627503103 989.8000 2021-07-28 20:10:54 1627503054 989.8000 2021-07-28 20:09:22 1627502962 989.8000 2021-07-28 20:08:36 1627502916 989.8000 2021-07-28 20:07:47 1627502867 989.8000 2021-07-28 20:06:18 1627502778 989.8000 2021-07-28 20:04:46 1627502686 989.9000 2021-07-28 20:03:53 1627502633 989.9000 2021-07-28 20:03:01 1627502581 989.9000 2021-07-28 20:00:43 1627502443 989.9000 2021-07-28 19:59:53 1627502393 989.9000 2021-07-28 19:59:01 1627502341 989.8000 2021-07-28 19:57:25 1627502245 989.8000 2021-07-28 19:55:04 1627502104 989.8000 2021-07-28 19:53:29 1627502009 989.8000 2021-07-28 19:51:47 1627501907 989.8000 2021-07-28 19:50:11 1627501811 989.8000 2021-07-28 19:49:25 1627501765 989.7000 2021-07-28 19:48:33 1627501713 989.7000 2021-07-28 19:45:28 1627501528 989.7000 2021-07-28 19:44:36 1627501476 989.6000 2021-07-28 19:43:50 1627501430 989.6000 2021-07-28 19:42:57 1627501377 989.7000 2021-07-28 19:39:24 1627501164 989.6000 2021-07-28 19:38:38 1627501118 989.7000 2021-07-28 19:37:05 1627501025 989.5000 2021-07-28 19:36:16 1627500976 989.7000 2021-07-28 19:35:30 1627500930 989.6000 2021-07-28 19:34:37 1627500877 989.5000 2021-07-28 19:33:02 1627500782 989.5000 2021-07-28 19:31:33 1627500693 989.6000 2021-07-28 19:30:44 1627500644 989.5000 2021-07-28 19:29:09 1627500549 989.5000 2021-07-28 19:28:19 1627500499 989.5000 2021-07-28 19:27:33 1627500453 989.4000 2021-07-28 19:26:47 1627500407 989.5000 2021-07-28 19:25:09 1627500309 989.5000 2021-07-28 19:24:23 1627500263 989.5000 2021-07-28 19:22:47 1627500167 989.5000 2021-07-28 19:21:58 1627500118 989.4000 2021-07-28 19:21:09 1627500069 989.4000 2021-07-28 19:20:26 1627500026 989.4000 2021-07-28 19:19:37 1627499977 989.4000 2021-07-28 19:18:51 1627499931 989.4000 2021-07-28 19:18:04 1627499884 989.4000 2021-07-28 19:15:04 1627499704 989.3000 2021-07-28 19:12:09 1627499529 989.3000 2021-07-28 19:11:20 1627499480 989.3000 2021-07-28 19:08:09 1627499289 989.3000 2021-07-28 19:07:27 1627499247 989.3000 2021-07-28 19:06:41 1627499201 989.3000 2021-07-28 19:05:58 1627499158 989.3000 2021-07-28 19:05:12 1627499112 989.4000 2021-07-28 19:03:36 1627499016 989.4000 2021-07-28 19:02:50 1627498970 989.4000 2021-07-28 18:59:46 1627498786 989.3000 2021-07-28 18:58:54 1627498734 989.3000 2021-07-28 18:58:04 1627498684 989.3000 2021-07-28 18:57:15 1627498635 989.2000 2021-07-28 18:56:22 1627498582 989.2000 2021-07-28 18:54:50 1627498490 989.2000 2021-07-28 18:54:04 1627498444 989.2000 2021-07-28 18:51:40 1627498300 989.2000 2021-07-28 18:49:18 1627498158 989.2000 2021-07-28 18:47:50 1627498070 989.2000 2021-07-28 18:46:14 1627497974 989.3000 2021-07-28 18:45:25 1627497925 989.2000 2021-07-28 18:44:36 1627497876 989.2000 2021-07-28 18:42:54 1627497774 989.2000 2021-07-28 18:40:42 1627497642 989.1000 2021-07-28 18:37:48 1627497468 989.1000 2021-07-28 18:36:59 1627497419 989.1000 2021-07-28 18:34:34 1627497274 989.1000 2021-07-28 18:32:59 1627497179 989.1000 2021-07-28 18:31:23 1627497083 989.1000 2021-07-28 18:26:44 1627496804 988.9000 2021-07-28 18:25:15 1627496715 988.9000 2021-07-28 18:24:32 1627496672 988.9000 2021-07-28 18:23:46 1627496626 988.9000 2021-07-28 18:22:57 1627496577 988.9000 2021-07-28 18:22:11 1627496531 988.9000 2021-07-28 18:18:24 1627496304 988.6000 2021-07-28 18:15:23 1627496123 988.4000 2021-07-28 18:13:48 1627496028 988.4000 2021-07-28 18:12:12 1627495932 988.4000 2021-07-28 18:11:26 1627495886 988.4000 2021-07-28 18:10:37 1627495837 988.5000 2021-07-28 18:09:48 1627495788 988.4000 2021-07-28 18:08:58 1627495738 988.5000 2021-07-28 18:06:44 1627495604 988.5000 2021-07-28 18:05:54 1627495554 988.5000 2021-07-28 18:05:08 1627495508 988.5000 2021-07-28 18:04:16 1627495456 988.4000 2021-07-28 18:03:30 1627495410 988.4000 2021-07-28 18:02:40 1627495360 988.5000 2021-07-28 18:00:16 1627495216 988.6000 2021-07-28 17:58:34 1627495114 988.6000 2021-07-28 17:57:02 1627495022 988.6000 2021-07-28 17:56:16 1627494976 988.5000 2021-07-28 17:53:54 1627494834 988.5000 2021-07-28 17:51:33 1627494693 988.5000 2021-07-28 17:50:40 1627494640 988.5000 2021-07-28 17:48:22 1627494502 988.5000 2021-07-28 17:47:30 1627494450 988.5000 2021-07-28 17:46:37 1627494397 988.5000 2021-07-28 17:45:02 1627494302 988.4000 2021-07-28 17:43:30 1627494210 988.3000 2021-07-28 17:41:11 1627494071 988.3000 2021-07-28 17:38:11 1627493891 988.3000 2021-07-28 17:37:25 1627493845 988.3000 2021-07-28 17:32:52 1627493572 988.2000 2021-07-28 17:32:06 1627493526 988.1000 2021-07-28 17:31:16 1627493476 988.1000 2021-07-28 17:30:27 1627493427 988.1000 2021-07-28 17:28:48 1627493328 988.1000 2021-07-28 17:27:13 1627493233 988.2000 2021-07-28 17:24:55 1627493095 988.1000 2021-07-28 17:24:09 1627493049 988.1000 2021-07-28 17:23:23 1627493003 988.1000 2021-07-28 17:22:37 1627492957 988.1000 2021-07-28 17:21:02 1627492862 988.0000 2021-07-28 17:20:12 1627492812 988.1000 2021-07-28 17:19:26 1627492766 988.0000 2021-07-28 17:18:44 1627492724 988.0000 2021-07-28 17:17:11 1627492631 988.1000 2021-07-28 17:16:29 1627492589 988.1000 2021-07-28 17:14:50 1627492490 988.1000 2021-07-28 17:12:35 1627492355 988.1000 2021-07-28 17:10:21 1627492221 988.1000 2021-07-28 17:08:45 1627492125 988.0000 2021-07-28 17:07:59 1627492079 988.0000 2021-07-28 17:05:35 1627491935 988.0000 2021-07-28 17:03:13 1627491793 987.9000 2021-07-28 17:02:24 1627491744 987.9000 2021-07-28 17:01:38 1627491698 987.9000 2021-07-28 17:00:02 1627491602 987.8000 2021-07-28 16:59:13 1627491553 987.8000 2021-07-28 16:58:30 1627491510 987.7000 2021-07-28 16:57:44 1627491464 987.7000 2021-07-28 16:56:19 1627491379 987.6000 2021-07-28 16:55:33 1627491333 987.6000 2021-07-28 16:54:44 1627491284 987.6000 2021-07-28 16:53:57 1627491237 987.6000 2021-07-28 16:53:11 1627491191 987.7000 2021-07-28 16:51:39 1627491099 987.6000 2021-07-28 16:50:53 1627491053 987.7000 2021-07-28 16:50:04 1627491004 987.7000 2021-07-28 16:49:11 1627490951 987.5000 2021-07-28 16:47:43 1627490863 987.7000 2021-07-28 16:46:50 1627490810 987.7000 2021-07-28 16:46:04 1627490764 987.7000 2021-07-28 16:44:32 1627490672 987.7000 2021-07-28 16:42:17 1627490537 987.6000 2021-07-28 16:39:56 1627490396 987.7000 2021-07-28 16:39:06 1627490346 987.6000 2021-07-28 16:38:17 1627490297 987.7000 2021-07-28 16:37:31 1627490251 987.6000 2021-07-28 16:36:45 1627490205 987.6000 2021-07-28 16:35:06 1627490106 987.5000 2021-07-28 16:34:20 1627490060 987.5000 2021-07-28 16:33:28 1627490008 987.4000 2021-07-28 16:31:00 1627489860 987.4000 2021-07-28 16:28:02 1627489682 987.4000 2021-07-28 16:26:30 1627489590 987.5000 2021-07-28 16:25:48 1627489548 987.5000 2021-07-28 16:23:33 1627489413 987.5000 2021-07-28 16:21:57 1627489317 987.4000 2021-07-28 16:21:11 1627489271 987.5000 2021-07-28 16:19:36 1627489176 987.4000 2021-07-28 16:18:50 1627489130 987.5000 2021-07-28 16:17:11 1627489031 987.4000 2021-07-28 16:13:18 1627488798 987.5000 2021-07-28 16:12:32 1627488752 987.5000 2021-07-28 16:11:03 1627488663 987.4000 2021-07-28 16:10:20 1627488620 987.3000 2021-07-28 16:09:28 1627488568 987.4000 2021-07-28 16:08:38 1627488518 987.4000 2021-07-28 16:07:49 1627488469 987.4000 2021-07-28 16:05:31 1627488331 987.6000 2021-07-28 16:04:42 1627488282 987.6000 2021-07-28 16:03:13 1627488193 987.6000 2021-07-28 16:01:44 1627488104 987.7000 2021-07-28 16:00:52 1627488052 987.8000 2021-07-28 15:59:59 1627487999 987.8000 2021-07-28 15:59:13 1627487953 987.8000 2021-07-28 15:58:27 1627487907 987.8000 2021-07-28 15:57:34 1627487854 987.9000 2021-07-28 15:56:02 1627487762 987.9000 2021-07-28 15:55:13 1627487713 987.9000 2021-07-28 15:53:38 1627487618 988.0000 2021-07-28 15:52:45 1627487565 987.9000 2021-07-28 15:51:59 1627487519 988.0000 2021-07-28 15:51:10 1627487470 987.9000 2021-07-28 15:50:20 1627487420 987.9000 2021-07-28 15:49:34 1627487374 987.9000 2021-07-28 15:48:48 1627487328 987.9000 2021-07-28 15:47:16 1627487236 987.9000 2021-07-28 15:45:47 1627487147 987.8000 2021-07-28 15:44:55 1627487095 987.7000 2021-07-28 15:43:16 1627486996 987.7000 2021-07-28 15:42:24 1627486944 987.7000 2021-07-28 15:38:43 1627486723 987.5000 2021-07-28 15:37:54 1627486674 987.5000 2021-07-28 15:36:22 1627486582 987.6000 2021-07-28 15:34:04 1627486444 987.5000 2021-07-28 15:33:11 1627486391 987.5000 2021-07-28 15:32:22 1627486342 987.5000 2021-07-28 15:31:33 1627486293 987.4000 2021-07-28 15:30:47 1627486247 987.4000 2021-07-28 15:29:18 1627486158 987.4000 2021-07-28 15:28:28 1627486108 987.3000 2021-07-28 15:26:53 1627486013 987.3000 2021-07-28 15:23:42 1627485822 987.3000 2021-07-28 15:22:50 1627485770 987.3000 2021-07-28 15:22:04 1627485724 987.3000 2021-07-28 15:17:21 1627485441 987.2000 2021-07-28 15:16:32 1627485392 987.1000 2021-07-28 15:14:07 1627485247 987.1000 2021-07-28 15:10:04 1627485004 986.9000 2021-07-28 15:08:42 1627484922 986.8000 2021-07-28 15:05:41 1627484741 986.8000 2021-07-28 15:04:05 1627484645 986.8000 2021-07-28 15:01:51 1627484511 987.0000 2021-07-28 15:00:25 1627484425 986.9000 2021-07-28 14:59:36 1627484376 986.9000 2021-07-28 14:57:11 1627484231 987.0000 2021-07-28 14:56:25 1627484185 987.0000 2021-07-28 14:54:53 1627484093 987.0000 2021-07-28 14:52:32 1627483952 987.0000 2021-07-28 14:46:23 1627483583 987.0000 2021-07-28 14:43:59 1627483439 987.0000 2021-07-28 14:43:06 1627483386 987.0000 2021-07-28 14:42:14 1627483334 987.0000 2021-07-28 14:40:42 1627483242 987.0000 2021-07-28 14:39:56 1627483196 987.0000 2021-07-28 14:37:41 1627483061 987.0000 2021-07-28 14:34:33 1627482873 986.8000 2021-07-28 14:33:41 1627482821 986.7000 2021-07-28 14:30:07 1627482607 986.6000 2021-07-28 14:29:14 1627482554 986.7000 2021-07-28 14:28:28 1627482508 986.8000 2021-07-28 14:27:36 1627482456 986.7000 2021-07-28 14:25:57 1627482357 986.6000 2021-07-28 14:25:08 1627482308 986.7000 2021-07-28 14:24:15 1627482255 986.7000 2021-07-28 14:23:29 1627482209 986.6000 2021-07-28 14:22:40 1627482160 986.5000 2021-07-28 14:21:51 1627482111 986.5000 2021-07-28 14:20:58 1627482058 986.4000 2021-07-28 14:19:19 1627481959 986.4000 2021-07-28 14:18:30 1627481910 986.4000 2021-07-28 14:17:44 1627481864 986.3000 2021-07-28 14:16:55 1627481815 986.2000 2021-07-28 14:14:37 1627481677 986.0000 2021-07-28 14:13:05 1627481585 986.1000 2021-07-28 14:12:15 1627481535 986.0000 2021-07-28 14:10:37 1627481437 985.9000 2021-07-28 14:09:05 1627481345 985.8000 2021-07-28 14:06:40 1627481200 985.8000 2021-07-28 14:05:01 1627481101 985.8000 2021-07-28 14:02:46 1627480966 985.9000 2021-07-28 14:01:57 1627480917 985.9000 2021-07-28 14:01:08 1627480868 985.9000 2021-07-28 13:58:53 1627480733 985.8000 2021-07-28 13:58:04 1627480684 985.9000 2021-07-28 13:57:11 1627480631 985.9000 2021-07-28 13:56:22 1627480582 986.0000 2021-07-28 13:54:56 1627480496 986.0000 2021-07-28 13:54:04 1627480444 986.0000 2021-07-28 13:53:14 1627480394 986.0000 2021-07-28 13:52:25 1627480345 986.0000 2021-07-28 13:50:53 1627480253 986.0000 2021-07-28 13:50:07 1627480207 985.9000 2021-07-28 13:47:49 1627480069 985.9000 2021-07-28 13:46:56 1627480016 985.9000 2021-07-28 13:46:04 1627479964 986.0000 2021-07-28 13:44:32 1627479872 986.0000 2021-07-28 13:42:20 1627479740 986.2000 2021-07-28 13:41:31 1627479691 986.2000 2021-07-28 13:36:51 1627479411 986.1000 2021-07-28 13:35:59 1627479359 986.0000 2021-07-28 13:34:30 1627479270 986.0000 2021-07-28 13:33:41 1627479221 986.1000 2021-07-28 13:32:05 1627479125 986.0000 2021-07-28 13:31:19 1627479079 985.9000 2021-07-28 13:29:47 1627478987 985.9000 2021-07-28 13:28:15 1627478895 985.9000 2021-07-28 13:26:37 1627478797 985.8000 2021-07-28 13:24:58 1627478698 985.7000 2021-07-28 13:24:05 1627478645 985.7000 2021-07-28 13:23:19 1627478599 985.6000 2021-07-28 13:21:51 1627478511 985.6000 2021-07-28 13:21:01 1627478461 985.5000 2021-07-28 13:20:19 1627478419 985.5000 2021-07-28 13:19:29 1627478369 985.5000 2021-07-28 13:18:40 1627478320 985.4000 2021-07-28 13:15:26 1627478126 985.3000 2021-07-28 13:13:08 1627477988 985.3000 2021-07-28 13:11:32 1627477892 985.3000 2021-07-28 13:10:43 1627477843 985.3000 2021-07-28 13:09:54 1627477794 985.3000 2021-07-28 13:09:05 1627477745 985.2000 2021-07-28 13:06:46 1627477606 985.2000 2021-07-28 13:05:14 1627477514 985.0000 2021-07-28 13:04:25 1627477465 985.1000 2021-07-28 13:03:36 1627477416 985.1000 2021-07-28 13:02:50 1627477370 985.1000 2021-07-28 12:59:00 1627477140 985.0000 2021-07-28 12:56:48 1627477008 985.1000 2021-07-28 12:55:55 1627476955 985.1000 2021-07-28 12:55:06 1627476906 985.0000 2021-07-28 12:54:14 1627476854 984.9000 2021-07-28 12:53:28 1627476808 985.0000 2021-07-28 12:52:38 1627476758 985.0000 2021-07-28 12:51:49 1627476709 985.0000 2021-07-28 12:51:03 1627476663 985.0000 2021-07-28 12:50:10 1627476610 984.9000 2021-07-28 12:47:49 1627476469 984.8000 2021-07-28 12:47:03 1627476423 984.8000 2021-07-28 12:45:24 1627476324 984.8000 2021-07-28 12:43:00 1627476180 984.7000 2021-07-28 12:41:28 1627476088 984.7000 2021-07-28 12:40:42 1627476042 984.7000 2021-07-28 12:39:52 1627475992 984.7000 2021-07-28 12:39:00 1627475940 984.7000 2021-07-28 12:38:14 1627475894 984.6000 2021-07-28 12:37:24 1627475844 984.6000 2021-07-28 12:36:42 1627475802 984.6000 2021-07-28 12:35:52 1627475752 984.5000 2021-07-28 12:35:03 1627475703 984.5000 2021-07-28 12:34:14 1627475654 984.5000 2021-07-28 12:33:28 1627475608 984.5000 2021-07-28 12:32:35 1627475555 984.5000 2021-07-28 12:31:42 1627475502 984.5000 2021-07-28 12:30:56 1627475456 984.5000 2021-07-28 12:30:10 1627475410 984.4000 2021-07-28 12:28:32 1627475312 984.5000 2021-07-28 12:26:56 1627475216 984.5000 2021-07-28 12:26:07 1627475167 984.4000 2021-07-28 12:24:25 1627475065 984.5000 2021-07-28 12:23:36 1627475016 984.4000 2021-07-28 12:22:53 1627474973 984.4000 2021-07-28 12:21:18 1627474878 984.4000 2021-07-28 12:19:42 1627474782 984.4000 2021-07-28 12:18:53 1627474733 984.3000 2021-07-28 12:18:04 1627474684 984.3000 2021-07-28 12:17:11 1627474631 984.4000 2021-07-28 12:15:39 1627474539 984.3000 2021-07-28 12:11:49 1627474309 984.2000 2021-07-28 12:08:48 1627474128 984.2000 2021-07-28 12:06:27 1627473987 984.1000 2021-07-28 12:04:51 1627473891 984.1000 2021-07-28 12:03:13 1627473793 984.0000 2021-07-28 12:02:23 1627473743 984.0000 2021-07-28 12:01:34 1627473694 984.0000 2021-07-28 12:00:05 1627473605 983.9000 2021-07-28 11:59:16 1627473556 983.9000 2021-07-28 11:57:44 1627473464 983.8000 2021-07-28 11:56:12 1627473372 983.7000 2021-07-28 11:55:19 1627473319 983.7000 2021-07-28 11:54:33 1627473273 983.7000 2021-07-28 11:53:44 1627473224 983.5000 2021-07-28 11:52:54 1627473174 983.5000 2021-07-28 11:52:05 1627473125 983.5000 2021-07-28 11:49:08 1627472948 983.5000 2021-07-28 11:48:15 1627472895 983.5000 2021-07-28 11:47:22 1627472842 983.5000 2021-07-28 11:45:54 1627472754 983.4000 2021-07-28 11:44:15 1627472655 983.4000 2021-07-28 11:43:26 1627472606 983.4000 2021-07-28 11:42:36 1627472556 983.3000 2021-07-28 11:41:04 1627472464 983.4000 2021-07-28 11:40:15 1627472415 983.3000 2021-07-28 11:39:29 1627472369 983.2000 2021-07-28 11:37:57 1627472277 983.2000 2021-07-28 11:37:08 1627472228 983.2000 2021-07-28 11:36:15 1627472175 983.3000 2021-07-28 11:34:33 1627472073 983.1000 2021-07-28 11:32:51 1627471971 983.1000 2021-07-28 11:31:22 1627471882 983.1000 2021-07-28 11:30:30 1627471830 983.2000 2021-07-28 11:29:44 1627471784 983.1000 2021-07-28 11:28:54 1627471734 983.0000 2021-07-28 11:28:05 1627471685 983.0000 2021-07-28 11:25:04 1627471504 983.1000 2021-07-28 11:24:15 1627471455 983.0000 2021-07-28 11:23:29 1627471409 983.0000 2021-07-28 11:22:36 1627471356 983.0000 2021-07-28 11:20:25 1627471225 983.0000 2021-07-28 11:18:49 1627471129 982.9000 2021-07-28 11:17:17 1627471037 982.8000 2021-07-28 11:15:49 1627470949 982.8000 2021-07-28 11:14:59 1627470899 982.7000 2021-07-28 11:14:10 1627470850 982.8000 2021-07-28 11:13:21 1627470801 982.8000 2021-07-28 11:10:23 1627470623 982.7000 2021-07-28 11:08:08 1627470488 982.6000 2021-07-28 11:06:33 1627470393 982.6000 2021-07-28 11:04:58 1627470298 982.6000 2021-07-28 11:04:08 1627470248 982.6000 2021-07-28 11:03:19 1627470199 982.6000 2021-07-28 11:02:30 1627470150 982.6000 2021-07-28 11:01:37 1627470097 982.7000 2021-07-28 10:58:36 1627469916 982.7000 2021-07-28 10:57:01 1627469821 982.7000 2021-07-28 10:56:12 1627469772 982.7000 2021-07-28 10:54:40 1627469680 982.7000 2021-07-28 10:51:35 1627469495 982.8000 2021-07-28 10:50:46 1627469446 982.8000 2021-07-28 10:49:11 1627469351 982.7000 2021-07-28 10:48:18 1627469298 982.7000 2021-07-28 10:47:29 1627469249 982.7000 2021-07-28 10:46:40 1627469200 982.6000 2021-07-28 10:45:04 1627469104 982.6000 2021-07-28 10:42:46 1627468966 982.7000 2021-07-28 10:42:03 1627468923 982.7000 2021-07-28 10:39:45 1627468785 982.7000 2021-07-28 10:38:56 1627468736 982.8000 2021-07-28 10:37:14 1627468634 982.7000 2021-07-28 10:36:21 1627468581 982.7000 2021-07-28 10:34:49 1627468489 982.8000 2021-07-28 10:30:59 1627468259 982.7000 2021-07-28 10:29:21 1627468161 982.6000 2021-07-28 10:28:35 1627468115 982.6000 2021-07-28 10:27:49 1627468069 982.7000 2021-07-28 10:26:23 1627467983 982.7000 2021-07-28 10:25:34 1627467934 982.7000 2021-07-28 10:24:44 1627467884 982.7000 2021-07-28 10:23:55 1627467835 982.8000 2021-07-28 10:23:06 1627467786 982.8000 2021-07-28 10:22:23 1627467743 982.8000 2021-07-28 10:19:55 1627467595 982.8000 2021-07-28 10:17:40 1627467460 982.9000 2021-07-28 10:16:08 1627467368 982.9000 2021-07-28 10:15:22 1627467322 982.8000 2021-07-28 10:14:36 1627467276 982.8000 2021-07-28 10:13:47 1627467227 982.9000 2021-07-28 10:12:18 1627467138 982.9000 2021-07-28 10:11:29 1627467089 982.8000 2021-07-28 10:10:43 1627467043 982.8000 2021-07-28 10:09:04 1627466944 982.9000 2021-07-28 10:07:39 1627466859 982.8000 2021-07-28 10:06:53 1627466813 982.8000 2021-07-28 10:05:24 1627466724 982.8000 2021-07-28 10:04:31 1627466671 982.8000 2021-07-28 10:02:10 1627466530 982.8000 2021-07-28 10:00:28 1627466428 982.7000 2021-07-28 09:55:55 1627466155 982.5000 2021-07-28 09:55:09 1627466109 982.6000 2021-07-28 09:54:20 1627466060 982.5000 2021-07-28 09:53:27 1627466007 982.6000 2021-07-28 09:52:38 1627465958 982.4000 2021-07-28 09:49:30 1627465770 982.5000 2021-07-28 09:47:55 1627465675 982.5000 2021-07-28 09:47:12 1627465632 982.5000 2021-07-28 09:45:34 1627465534 982.5000 2021-07-28 09:44:48 1627465488 982.6000 2021-07-28 09:39:19 1627465159 982.5000 2021-07-28 09:38:33 1627465113 982.5000 2021-07-28 09:37:44 1627465064 982.6000 2021-07-28 09:35:19 1627464919 982.5000 2021-07-28 09:34:30 1627464870 982.5000 2021-07-28 09:32:15 1627464735 982.5000 2021-07-28 09:28:34 1627464514 982.5000 2021-07-28 09:26:56 1627464416 982.5000 2021-07-28 09:26:07 1627464367 982.5000 2021-07-28 09:23:48 1627464228 982.4000 2021-07-28 09:19:58 1627463998 982.4000 2021-07-28 09:19:06 1627463946 982.3000 2021-07-28 09:17:40 1627463860 982.4000 2021-07-28 09:16:54 1627463814 982.4000 2021-07-28 09:14:30 1627463670 982.3000 2021-07-28 09:13:37 1627463617 982.3000 2021-07-28 09:12:44 1627463564 982.2000 2021-07-28 09:12:02 1627463522 982.3000 2021-07-28 09:11:12 1627463472 982.3000 2021-07-28 09:10:26 1627463426 982.2000 2021-07-28 09:06:46 1627463206 982.0000 2021-07-28 09:05:57 1627463157 981.9000 2021-07-28 09:05:11 1627463111 981.9000 2021-07-28 09:03:39 1627463019 981.9000 2021-07-28 09:02:03 1627462923 981.9000 2021-07-28 09:01:14 1627462874 981.8000 2021-07-28 08:58:13 1627462693 981.8000 2021-07-28 08:57:24 1627462644 981.8000 2021-07-28 08:55:45 1627462545 981.7000 2021-07-28 08:53:20 1627462400 981.6000 2021-07-28 08:52:31 1627462351 981.6000 2021-07-28 08:51:42 1627462302 981.6000 2021-07-28 08:47:55 1627462075 981.5000 2021-07-28 08:46:19 1627461979 981.4000 2021-07-28 08:42:36 1627461756 981.4000 2021-07-28 08:41:43 1627461703 981.5000 2021-07-28 08:40:57 1627461657 981.4000 2021-07-28 08:40:11 1627461611 981.3000 2021-07-28 08:38:39 1627461519 981.3000 2021-07-28 08:37:10 1627461430 981.3000 2021-07-28 08:35:41 1627461341 981.3000 2021-07-28 08:34:55 1627461295 981.3000 2021-07-28 08:34:13 1627461253 981.3000 2021-07-28 08:33:23 1627461203 981.3000 2021-07-28 08:32:37 1627461157 981.2000 2021-07-28 08:31:45 1627461105 981.3000 2021-07-28 08:30:55 1627461055 981.3000 2021-07-28 08:30:06 1627461006 981.3000 2021-07-28 08:29:13 1627460953 981.2000 2021-07-28 08:27:38 1627460858 981.2000 2021-07-28 08:26:52 1627460812 981.2000 2021-07-28 08:26:03 1627460763 981.2000 2021-07-28 08:24:21 1627460661 981.2000 2021-07-28 08:20:24 1627460424 981.1000 2021-07-28 08:19:38 1627460378 981.1000 2021-07-28 08:18:55 1627460335 981.1000 2021-07-28 08:18:09 1627460289 981.1000 2021-07-28 08:17:20 1627460240 981.1000 2021-07-28 08:15:48 1627460148 981.1000 2021-07-28 08:15:02 1627460102 981.1000 2021-07-28 08:13:30 1627460010 981.0000 2021-07-28 08:12:07 1627459927 981.0000 2021-07-28 08:09:59 1627459799 980.9000 2021-07-28 08:09:13 1627459753 980.8000 2021-07-28 08:06:09 1627459569 980.8000 2021-07-28 08:05:20 1627459520 980.9000 2021-07-28 08:03:41 1627459421 980.9000 2021-07-28 08:01:19 1627459279 980.7000 2021-07-28 07:59:47 1627459187 980.7000 2021-07-28 07:58:19 1627459099 980.8000 2021-07-28 07:57:29 1627459049 980.7000 2021-07-28 07:56:40 1627459000 980.7000 2021-07-28 07:55:47 1627458947 980.8000 2021-07-28 07:54:58 1627458898 980.7000 2021-07-28 07:54:12 1627458852 980.8000 2021-07-28 07:53:19 1627458799 980.7000 2021-07-28 07:52:30 1627458750 980.7000 2021-07-28 07:51:44 1627458704 980.7000 2021-07-28 07:50:12 1627458612 980.8000 2021-07-28 07:49:19 1627458559 980.8000 2021-07-28 07:48:33 1627458513 980.8000 2021-07-28 07:47:44 1627458464 980.7000 2021-07-28 07:43:57 1627458237 980.6000 2021-07-28 07:43:11 1627458191 980.6000 2021-07-28 07:42:22 1627458142 980.6000 2021-07-28 07:41:35 1627458095 980.6000 2021-07-28 07:40:53 1627458053 980.6000 2021-07-28 07:38:41 1627457921 980.5000 2021-07-28 07:37:12 1627457832 980.4000 2021-07-28 07:34:51 1627457691 980.3000 2021-07-28 07:34:02 1627457642 980.3000 2021-07-28 07:33:12 1627457592 980.3000 2021-07-28 07:31:37 1627457497 980.2000 2021-07-28 07:29:22 1627457362 980.1000 2021-07-28 07:26:57 1627457217 980.1000 2021-07-28 07:25:32 1627457132 980.0000 2021-07-28 07:22:31 1627456951 980.0000 2021-07-28 07:20:56 1627456856 979.9000 2021-07-28 07:19:23 1627456763 979.9000 2021-07-28 07:17:55 1627456675 979.9000 2021-07-28 07:17:05 1627456625 979.8000 2021-07-28 07:15:37 1627456537 979.8000 2021-07-28 07:14:04 1627456444 979.8000 2021-07-28 07:13:12 1627456392 979.8000 2021-07-28 07:12:26 1627456346 979.8000 2021-07-28 07:09:58 1627456198 979.6000 2021-07-28 07:09:08 1627456148 979.6000 2021-07-28 07:07:36 1627456056 979.6000 2021-07-28 07:06:04 1627455964 979.5000 2021-07-28 07:05:18 1627455918 979.7000 2021-07-28 07:04:26 1627455866 979.6000 2021-07-28 07:03:43 1627455823 979.6000 2021-07-28 07:02:54 1627455774 979.6000 2021-07-28 07:02:11 1627455731 979.5000 2021-07-28 07:00:32 1627455632 979.4000 2021-07-28 06:59:03 1627455543 979.6000 2021-07-28 06:58:17 1627455497 979.5000 2021-07-28 06:55:03 1627455303 979.5000 2021-07-28 06:54:11 1627455251 979.4000 2021-07-28 06:51:49 1627455109 979.3000 2021-07-28 06:51:00 1627455060 979.2000 2021-07-28 06:49:38 1627454978 979.1000 2021-07-28 06:48:55 1627454935 979.2000 2021-07-28 06:48:06 1627454886 979.2000 2021-07-28 06:45:48 1627454748 979.1000 2021-07-28 06:43:23 1627454603 979.2000 2021-07-28 06:42:37 1627454557 979.1000 2021-07-28 06:40:25 1627454425 979.1000 2021-07-28 06:39:36 1627454376 979.2000 2021-07-28 06:38:04 1627454284 979.2000 2021-07-28 06:35:39 1627454139 979.3000 2021-07-28 06:34:53 1627454093 979.2000 2021-07-28 06:34:07 1627454047 979.2000 2021-07-28 06:31:49 1627453909 979.2000 2021-07-28 06:30:14 1627453814 979.1000 2021-07-28 06:29:27 1627453767 979.2000 2021-07-28 06:28:41 1627453721 979.2000 2021-07-28 06:27:59 1627453679 979.2000 2021-07-28 06:27:09 1627453629 979.2000 2021-07-28 06:24:05 1627453445 979.3000 2021-07-28 06:22:30 1627453350 979.4000 2021-07-28 06:20:51 1627453251 979.4000 2021-07-28 06:19:26 1627453166 979.4000 2021-07-28 06:16:18 1627452978 979.4000 2021-07-28 06:14:49 1627452889 979.5000 2021-07-28 06:13:17 1627452797 979.5000 2021-07-28 06:12:28 1627452748 979.4000 2021-07-28 06:11:39 1627452699 979.5000 2021-07-28 06:10:56 1627452656 979.5000 2021-07-28 06:09:21 1627452561 979.5000 2021-07-28 06:08:38 1627452518 979.5000 2021-07-28 06:07:48 1627452468 979.6000 2021-07-28 06:03:09 1627452189 979.6000 2021-07-28 06:02:23 1627452143 979.6000 2021-07-28 06:01:40 1627452100 979.6000 2021-07-28 06:00:54 1627452054 979.6000 2021-07-28 06:00:05 1627452005 979.6000 2021-07-28 05:57:50 1627451870 979.6000 2021-07-28 05:56:18 1627451778 979.6000 2021-07-28 05:55:32 1627451732 979.6000 2021-07-28 05:54:46 1627451686 979.7000 2021-07-28 05:53:14 1627451594 979.7000 2021-07-28 05:51:45 1627451505 979.7000 2021-07-28 05:50:13 1627451413 979.8000 2021-07-28 05:48:34 1627451314 979.7000 2021-07-28 05:46:09 1627451169 979.7000 2021-07-28 05:45:23 1627451123 979.7000 2021-07-28 05:44:34 1627451074 979.6000 2021-07-28 05:42:59 1627450979 979.6000 2021-07-28 05:42:13 1627450933 979.6000 2021-07-28 05:41:23 1627450883 979.6000 2021-07-28 05:40:37 1627450837 979.7000 2021-07-28 05:36:54 1627450614 979.6000 2021-07-28 05:35:18 1627450518 979.5000 2021-07-28 05:34:29 1627450469 979.6000 2021-07-28 05:33:40 1627450420 979.6000 2021-07-28 05:32:50 1627450370 979.6000 2021-07-28 05:32:01 1627450321 979.6000 2021-07-28 05:29:46 1627450186 979.7000 2021-07-28 05:27:35 1627450055 979.7000 2021-07-28 05:26:45 1627450005 979.7000 2021-07-28 05:24:30 1627449870 979.7000 2021-07-28 05:22:55 1627449775 979.5000 2021-07-28 05:22:06 1627449726 979.4000 2021-07-28 05:21:16 1627449676 979.3000 2021-07-28 05:20:30 1627449630 979.2000 2021-07-28 05:19:41 1627449581 979.2000 2021-07-28 05:18:16 1627449496 979.1000 2021-07-28 05:16:37 1627449397 979.1000 2021-07-28 05:12:57 1627449177 979.0000 2021-07-28 05:09:03 1627448943 979.1000 2021-07-28 05:08:17 1627448897 979.1000 2021-07-28 05:07:24 1627448844 979.1000 2021-07-28 05:05:59 1627448759 979.2000 2021-07-28 05:05:16 1627448716 979.0000 2021-07-28 05:03:01 1627448581 979.1000 2021-07-28 05:02:15 1627448535 979.0000 2021-07-28 05:00:40 1627448440 979.0000 2021-07-28 04:57:42 1627448262 979.1000 2021-07-28 04:55:21 1627448121 979.1000 2021-07-28 04:54:32 1627448072 979.1000 2021-07-28 04:53:00 1627447980 979.1000 2021-07-28 04:51:24 1627447884 979.0000 2021-07-28 04:50:32 1627447832 979.1000 2021-07-28 04:49:49 1627447789 979.1000 2021-07-28 04:48:20 1627447700 978.9000 2021-07-28 04:47:37 1627447657 978.9000 2021-07-28 04:46:02 1627447562 978.9000 2021-07-28 04:44:27 1627447467 978.9000 2021-07-28 04:43:40 1627447420 978.9000 2021-07-28 04:39:21 1627447161 978.7000 2021-07-28 04:38:28 1627447108 978.6000 2021-07-28 04:37:39 1627447059 978.6000 2021-07-28 04:36:49 1627447009 978.6000 2021-07-28 04:36:03 1627446963 978.7000 2021-07-28 04:34:31 1627446871 978.5000 2021-07-28 04:30:31 1627446631 978.6000 2021-07-28 04:29:42 1627446582 978.6000 2021-07-28 04:28:49 1627446529 978.5000 2021-07-28 04:28:00 1627446480 978.5000 2021-07-28 04:25:48 1627446348 978.5000 2021-07-28 04:24:59 1627446299 978.5000 2021-07-28 04:21:58 1627446118 978.4000 2021-07-28 04:21:12 1627446072 978.5000 2021-07-28 04:20:23 1627446023 978.5000 2021-07-28 04:19:33 1627445973 978.4000 2021-07-28 04:18:44 1627445924 978.5000 2021-07-28 04:17:55 1627445875 978.4000 2021-07-28 04:17:09 1627445829 978.4000 2021-07-28 04:14:44 1627445684 978.4000 2021-07-28 04:13:51 1627445631 978.4000 2021-07-28 04:12:13 1627445533 978.4000 2021-07-28 04:09:12 1627445352 978.3000 2021-07-28 04:07:36 1627445256 978.4000 2021-07-28 04:06:01 1627445161 978.4000 2021-07-28 04:03:40 1627445020 978.4000 2021-07-28 04:02:47 1627444967 978.4000 2021-07-28 04:01:58 1627444918 978.4000 2021-07-28 04:01:08 1627444868 978.4000 2021-07-28 03:56:29 1627444589 978.3000 2021-07-28 03:54:53 1627444493 978.4000 2021-07-28 03:54:07 1627444447 978.3000 2021-07-28 03:53:21 1627444401 978.3000 2021-07-28 03:52:39 1627444359 978.2000 2021-07-28 03:51:03 1627444263 978.4000 2021-07-28 03:50:11 1627444211 978.3000 2021-07-28 03:48:38 1627444118 978.3000 2021-07-28 03:47:49 1627444069 978.3000 2021-07-28 03:45:38 1627443938 978.3000 2021-07-28 03:42:00 1627443720 978.4000 2021-07-28 03:40:28 1627443628 978.4000 2021-07-28 03:39:39 1627443579 978.5000 2021-07-28 03:38:50 1627443530 978.5000 2021-07-28 03:37:14 1627443434 978.5000 2021-07-28 03:34:50 1627443290 978.6000 2021-07-28 03:34:00 1627443240 978.5000 2021-07-28 03:33:11 1627443191 978.5000 2021-07-28 03:29:21 1627442961 978.4000 2021-07-28 03:28:38 1627442918 978.4000 2021-07-28 03:27:52 1627442872 978.4000 2021-07-28 03:27:09 1627442829 978.4000 2021-07-28 03:25:40 1627442740 978.3000 2021-07-28 03:24:54 1627442694 978.3000 2021-07-28 03:24:12 1627442652 978.3000 2021-07-28 03:23:22 1627442602 978.3000 2021-07-28 03:22:30 1627442550 978.4000 2021-07-28 03:21:40 1627442500 978.3000 2021-07-28 03:20:54 1627442454 978.3000 2021-07-28 03:20:05 1627442405 978.3000 2021-07-28 03:19:16 1627442356 978.3000 2021-07-28 03:17:37 1627442257 978.3000 2021-07-28 03:16:48 1627442208 978.3000 2021-07-28 03:16:05 1627442165 978.2000 2021-07-28 03:15:19 1627442119 978.3000 2021-07-28 03:13:53 1627442033 978.2000 2021-07-28 03:12:24 1627441944 978.3000 2021-07-28 03:11:06 1627441866 978.4000 2021-07-28 03:09:47 1627441787 978.3000 2021-07-28 03:08:31 1627441711 978.4000 2021-07-28 03:07:48 1627441668 978.4000 2021-07-28 03:05:40 1627441540 978.4000 2021-07-28 03:04:51 1627441491 978.3000 2021-07-28 03:04:08 1627441448 978.4000 2021-07-28 03:03:28 1627441408 978.3000 2021-07-28 03:02:39 1627441359 978.3000 2021-07-28 03:01:10 1627441270 978.3000 2021-07-28 03:00:21 1627441221 978.3000 2021-07-28 02:59:32 1627441172 978.4000 2021-07-28 02:58:06 1627441086 978.3000 2021-07-28 02:56:08 1627440968 978.3000 2021-07-28 02:55:22 1627440922 978.4000 2021-07-28 02:54:36 1627440876 978.4000 2021-07-28 02:51:54 1627440714 978.3000 2021-07-28 02:50:22 1627440622 978.4000 2021-07-28 02:48:08 1627440488 978.4000 2021-07-28 02:47:21 1627440441 978.4000 2021-07-28 02:44:14 1627440254 978.4000 2021-07-28 02:42:52 1627440172 978.5000 2021-07-28 02:42:02 1627440122 978.5000 2021-07-28 02:40:34 1627440034 978.5000 2021-07-28 02:39:18 1627439958 978.6000 2021-07-28 02:37:06 1627439826 978.5000 2021-07-28 02:36:20 1627439780 978.4000 2021-07-28 02:33:20 1627439600 978.4000 2021-07-28 02:32:37 1627439557 978.3000 2021-07-28 02:31:54 1627439514 978.4000 2021-07-28 02:31:08 1627439468 978.3000 2021-07-28 02:30:25 1627439425 978.3000 2021-07-28 02:29:36 1627439376 978.2000 2021-07-28 02:28:50 1627439330 978.2000 2021-07-28 02:27:18 1627439238 978.2000 2021-07-28 02:24:20 1627439060 978.1000 2021-07-28 02:22:51 1627438971 978.1000 2021-07-28 02:17:03 1627438623 978.2000 2021-07-28 02:16:17 1627438577 978.3000 2021-07-28 02:14:54 1627438494 978.2000 2021-07-28 02:14:15 1627438455 978.2000 2021-07-28 02:13:29 1627438409 978.1000 2021-07-28 02:12:43 1627438363 978.1000 2021-07-28 02:12:00 1627438320 978.1000 2021-07-28 02:10:35 1627438235 978.3000 2021-07-28 02:09:52 1627438192 978.2000 2021-07-28 02:09:06 1627438146 978.1000 2021-07-28 02:06:51 1627438011 978.1000 2021-07-28 02:06:08 1627437968 978.0000 2021-07-28 02:05:22 1627437922 978.3000 2021-07-28 02:04:33 1627437873 978.1000 2021-07-28 02:03:07 1627437787 978.1000 2021-07-28 02:02:21 1627437741 978.1000 2021-07-28 02:00:52 1627437652 978.1000 2021-07-28 01:59:20 1627437560 978.1000 2021-07-28 01:58:34 1627437514 978.2000 2021-07-28 01:57:52 1627437472 978.2000 2021-07-28 01:56:26 1627437386 978.3000 2021-07-28 01:55:40 1627437340 978.3000 2021-07-28 01:54:54 1627437294 978.4000 2021-07-28 01:53:28 1627437208 978.4000 2021-07-28 01:52:49 1627437169 978.4000 2021-07-28 01:49:51 1627436991 978.3000 2021-07-28 01:49:09 1627436949 978.3000 2021-07-28 01:47:46 1627436866 978.2000 2021-07-28 01:47:04 1627436824 978.2000 2021-07-28 01:46:21 1627436781 978.2000 2021-07-28 01:44:55 1627436695 978.0000 2021-07-28 01:44:06 1627436646 978.1000 2021-07-28 01:43:27 1627436607 978.1000 2021-07-28 01:42:41 1627436561 978.2000 2021-07-28 01:41:58 1627436518 978.2000 2021-07-28 01:41:12 1627436472 978.2000 2021-07-28 01:39:46 1627436386 978.3000 2021-07-28 01:38:24 1627436304 978.1000 2021-07-28 01:37:38 1627436258 978.1000 2021-07-28 01:36:59 1627436219 978.0000 2021-07-28 01:36:13 1627436173 978.1000 2021-07-28 01:34:04 1627436044 978.0000 2021-07-28 01:33:22 1627436002 978.0000 2021-07-28 01:32:36 1627435956 978.0000 2021-07-28 01:31:53 1627435913 978.1000 2021-07-28 01:31:10 1627435870 978.0000 2021-07-28 01:30:31 1627435831 978.0000 2021-07-28 01:28:19 1627435699 978.1000 2021-07-28 01:27:33 1627435653 978.2000 2021-07-28 01:26:47 1627435607 978.3000 2021-07-28 01:26:07 1627435567 978.4000 2021-07-28 01:25:21 1627435521 978.4000 2021-07-28 01:24:35 1627435475 978.4000 2021-07-28 01:23:49 1627435429 978.4000 2021-07-28 01:23:07 1627435387 978.4000 2021-07-28 01:22:21 1627435341 978.4000 2021-07-28 01:21:38 1627435298 978.5000 2021-07-28 01:20:09 1627435209 978.4000 2021-07-28 01:18:44 1627435124 978.4000 2021-07-28 01:17:21 1627435041 978.5000 2021-07-28 01:15:56 1627434956 978.3000 2021-07-28 01:15:10 1627434910 978.4000 2021-07-28 01:14:24 1627434864 978.4000 2021-07-28 01:13:44 1627434824 978.3000 2021-07-28 01:11:33 1627434693 978.3000 2021-07-28 01:10:47 1627434647 978.2000 2021-07-28 01:10:07 1627434607 978.1000 2021-07-28 01:06:37 1627434397 978.0000 2021-07-28 01:05:57 1627434357 978.1000 2021-07-28 01:05:11 1627434311 978.0000 2021-07-28 01:02:27 1627434147 978.1000 2021-07-28 01:00:09 1627434009 978.1000 2021-07-28 00:57:08 1627433828 978.1000 2021-07-28 00:55:42 1627433742 978.0000 2021-07-28 00:53:37 1627433617 978.1000 2021-07-28 00:52:48 1627433568 978.0000 2021-07-28 00:51:59 1627433519 978.1000 2021-07-28 00:51:19 1627433479 978.1000 2021-07-28 00:49:04 1627433344 978.0000 2021-07-28 00:48:22 1627433302 978.0000 2021-07-28 00:47:39 1627433259 978.1000 2021-07-28 00:46:53 1627433213 978.1000 2021-07-28 00:46:07 1627433167 978.0000 2021-07-28 00:45:21 1627433121 978.1000 2021-07-28 00:44:35 1627433075 978.0000 2021-07-28 00:43:45 1627433025 977.9000 2021-07-28 00:42:13 1627432933 977.9000 2021-07-28 00:38:00 1627432680 977.8000 2021-07-28 00:37:21 1627432641 977.8000 2021-07-28 00:36:41 1627432601 977.8000 2021-07-28 00:35:52 1627432552 977.8000 2021-07-28 00:35:06 1627432506 977.7000 2021-07-28 00:32:51 1627432371 977.8000 2021-07-28 00:31:22 1627432282 977.7000 2021-07-28 00:30:39 1627432239 977.6000 2021-07-28 00:29:57 1627432197 977.7000 2021-07-28 00:28:24 1627432104 977.7000 2021-07-28 00:27:06 1627432026 977.6000 2021-07-28 00:26:23 1627431983 977.7000 2021-07-28 00:25:01 1627431901 977.6000 2021-07-28 00:23:32 1627431812 977.6000 2021-07-28 00:22:49 1627431769 977.6000 2021-07-28 00:19:58 1627431598 977.3000 2021-07-28 00:19:15 1627431555 977.2000 2021-07-28 00:15:51 1627431351 977.0000 2021-07-28 00:15:05 1627431305 977.0000 2021-07-28 00:14:19 1627431259 977.0000 2021-07-28 00:13:36 1627431216 977.0000 2021-07-28 00:12:54 1627431174 977.0000 2021-07-28 00:12:11 1627431131 976.9000 2021-07-28 00:11:28 1627431088 977.0000 2021-07-28 00:10:42 1627431042 977.1000 2021-07-28 00:09:56 1627430996 977.1000 2021-07-28 00:07:58 1627430878 977.1000 2021-07-28 00:07:18 1627430838 977.1000 2021-07-28 00:05:20 1627430720 977.1000 2021-07-28 00:03:51 1627430631 977.1000 2021-07-28 00:03:08 1627430588 977.1000 2021-07-28 00:02:19 1627430539 977.1000 2021-07-28 00:01:36 1627430496 977.1000 2021-07-28 00:00:50 1627430450 977.1000 2021-07-28 00:00:04 1627430404 977.1000