#Date Unixtime Value #------------------------------------------------- 2021-07-27 23:59:18 1627430358 977.1000 2021-07-27 23:58:29 1627430309 977.1000 2021-07-27 23:57:46 1627430266 977.1000 2021-07-27 23:56:17 1627430177 977.2000 2021-07-27 23:55:31 1627430131 977.2000 2021-07-27 23:54:48 1627430088 977.2000 2021-07-27 23:54:06 1627430046 977.2000 2021-07-27 23:53:16 1627429996 977.2000 2021-07-27 23:52:27 1627429947 977.1000 2021-07-27 23:51:44 1627429904 977.1000 2021-07-27 23:47:31 1627429651 977.3000 2021-07-27 23:46:02 1627429562 977.3000 2021-07-27 23:41:09 1627429269 977.2000 2021-07-27 23:40:27 1627429227 977.2000 2021-07-27 23:39:44 1627429184 977.2000 2021-07-27 23:37:32 1627429052 977.1000 2021-07-27 23:36:50 1627429010 977.2000 2021-07-27 23:36:07 1627428967 977.2000 2021-07-27 23:35:21 1627428921 977.2000 2021-07-27 23:34:02 1627428842 977.3000 2021-07-27 23:33:13 1627428793 977.2000 2021-07-27 23:32:30 1627428750 977.2000 2021-07-27 23:31:11 1627428671 977.2000 2021-07-27 23:29:42 1627428582 977.2000 2021-07-27 23:28:17 1627428497 977.2000 2021-07-27 23:27:27 1627428447 977.2000 2021-07-27 23:26:05 1627428365 977.2000 2021-07-27 23:25:26 1627428326 977.2000 2021-07-27 23:24:40 1627428280 977.1000 2021-07-27 23:22:28 1627428148 977.1000 2021-07-27 23:21:45 1627428105 977.1000 2021-07-27 23:21:02 1627428062 977.2000 2021-07-27 23:20:20 1627428020 977.2000 2021-07-27 23:17:35 1627427855 977.3000 2021-07-27 23:15:17 1627427717 977.3000 2021-07-27 23:14:31 1627427671 977.2000 2021-07-27 23:13:45 1627427625 977.2000 2021-07-27 23:12:16 1627427536 977.2000 2021-07-27 23:11:33 1627427493 977.3000 2021-07-27 23:10:47 1627427447 977.3000 2021-07-27 23:09:15 1627427355 977.3000 2021-07-27 23:05:05 1627427105 977.4000 2021-07-27 23:04:26 1627427066 977.4000 2021-07-27 23:02:21 1627426941 977.4000 2021-07-27 23:01:35 1627426895 977.4000 2021-07-27 23:00:55 1627426855 977.4000 2021-07-27 23:00:09 1627426809 977.5000 2021-07-27 22:58:41 1627426721 977.5000 2021-07-27 22:57:54 1627426674 977.5000 2021-07-27 22:57:05 1627426625 977.5000 2021-07-27 22:55:00 1627426500 977.6000 2021-07-27 22:54:17 1627426457 977.6000 2021-07-27 22:52:03 1627426323 977.6000 2021-07-27 22:50:31 1627426231 977.5000 2021-07-27 22:48:19 1627426099 977.4000 2021-07-27 22:44:58 1627425898 977.7000 2021-07-27 22:44:19 1627425859 977.8000 2021-07-27 22:43:03 1627425783 977.7000 2021-07-27 22:42:17 1627425737 977.7000 2021-07-27 22:41:31 1627425691 977.7000 2021-07-27 22:40:42 1627425642 977.8000 2021-07-27 22:39:56 1627425596 977.8000 2021-07-27 22:37:41 1627425461 977.8000 2021-07-27 22:36:52 1627425412 977.8000 2021-07-27 22:36:06 1627425366 977.9000 2021-07-27 22:33:47 1627425227 978.0000 2021-07-27 22:32:22 1627425142 977.8000 2021-07-27 22:30:10 1627425010 977.9000 2021-07-27 22:29:24 1627424964 977.9000 2021-07-27 22:25:44 1627424744 978.0000 2021-07-27 22:25:01 1627424701 977.9000 2021-07-27 22:24:19 1627424659 977.9000 2021-07-27 22:22:50 1627424570 977.9000 2021-07-27 22:21:28 1627424488 977.9000 2021-07-27 22:20:38 1627424438 978.0000 2021-07-27 22:18:27 1627424307 978.0000 2021-07-27 22:17:01 1627424221 977.9000 2021-07-27 22:16:18 1627424178 977.9000 2021-07-27 22:15:32 1627424132 977.9000 2021-07-27 22:14:46 1627424086 977.9000 2021-07-27 22:14:00 1627424040 977.9000 2021-07-27 22:12:31 1627423951 978.0000 2021-07-27 22:11:45 1627423905 978.0000 2021-07-27 22:11:06 1627423866 978.0000 2021-07-27 22:09:44 1627423784 978.0000 2021-07-27 22:09:01 1627423741 978.0000 2021-07-27 22:05:24 1627423524 978.0000 2021-07-27 22:03:52 1627423432 978.0000 2021-07-27 22:02:33 1627423353 978.0000 2021-07-27 22:01:44 1627423304 978.0000 2021-07-27 22:00:21 1627423221 977.9000 2021-07-27 21:59:42 1627423182 978.0000 2021-07-27 21:57:34 1627423054 978.1000 2021-07-27 21:56:05 1627422965 978.1000 2021-07-27 21:55:16 1627422916 978.1000 2021-07-27 21:54:33 1627422873 978.1000 2021-07-27 21:53:07 1627422787 978.1000 2021-07-27 21:52:18 1627422738 978.1000 2021-07-27 21:51:32 1627422692 978.1000 2021-07-27 21:48:34 1627422514 978.1000 2021-07-27 21:47:48 1627422468 978.1000 2021-07-27 21:46:19 1627422379 978.1000 2021-07-27 21:45:33 1627422333 978.1000 2021-07-27 21:44:47 1627422287 978.1000 2021-07-27 21:42:36 1627422156 978.1000 2021-07-27 21:41:50 1627422110 978.1000 2021-07-27 21:41:07 1627422067 978.1000 2021-07-27 21:40:21 1627422021 978.0000 2021-07-27 21:39:35 1627421975 978.0000 2021-07-27 21:38:49 1627421929 978.0000 2021-07-27 21:38:00 1627421880 978.0000 2021-07-27 21:37:17 1627421837 978.0000 2021-07-27 21:36:34 1627421794 977.9000 2021-07-27 21:35:09 1627421709 977.9000 2021-07-27 21:33:00 1627421580 977.8000 2021-07-27 21:31:35 1627421495 977.9000 2021-07-27 21:30:52 1627421452 977.9000 2021-07-27 21:28:50 1627421330 977.9000 2021-07-27 21:25:59 1627421159 977.9000 2021-07-27 21:24:30 1627421070 977.9000 2021-07-27 21:23:41 1627421021 977.8000 2021-07-27 21:22:55 1627420975 977.8000 2021-07-27 21:21:23 1627420883 977.7000 2021-07-27 21:20:34 1627420834 977.8000 2021-07-27 21:19:48 1627420788 977.7000 2021-07-27 21:17:43 1627420663 977.7000 2021-07-27 21:15:31 1627420531 977.7000 2021-07-27 21:14:45 1627420485 977.6000 2021-07-27 21:13:16 1627420396 977.6000 2021-07-27 21:12:30 1627420350 977.6000 2021-07-27 21:11:51 1627420311 977.6000 2021-07-27 21:10:15 1627420215 977.6000 2021-07-27 21:08:53 1627420133 977.6000 2021-07-27 21:06:05 1627419965 977.5000 2021-07-27 21:03:14 1627419794 977.7000 2021-07-27 21:02:32 1627419752 977.7000 2021-07-27 21:01:49 1627419709 977.7000 2021-07-27 21:00:20 1627419620 977.7000 2021-07-27 20:59:34 1627419574 977.6000 2021-07-27 20:58:02 1627419482 977.8000 2021-07-27 20:57:19 1627419439 977.8000 2021-07-27 20:55:57 1627419357 977.8000 2021-07-27 20:54:25 1627419265 977.8000 2021-07-27 20:52:17 1627419137 977.9000 2021-07-27 20:49:58 1627418998 978.1000 2021-07-27 20:47:53 1627418873 978.1000 2021-07-27 20:47:07 1627418827 978.1000 2021-07-27 20:46:21 1627418781 978.1000 2021-07-27 20:45:35 1627418735 978.1000 2021-07-27 20:44:49 1627418689 978.2000 2021-07-27 20:44:03 1627418643 978.1000 2021-07-27 20:40:29 1627418429 978.0000 2021-07-27 20:39:47 1627418387 978.1000 2021-07-27 20:39:04 1627418344 978.1000 2021-07-27 20:37:38 1627418258 978.2000 2021-07-27 20:36:56 1627418216 978.2000 2021-07-27 20:36:16 1627418176 978.2000 2021-07-27 20:35:30 1627418130 978.2000 2021-07-27 20:34:44 1627418084 978.3000 2021-07-27 20:34:01 1627418041 978.2000 2021-07-27 20:32:33 1627417953 978.3000 2021-07-27 20:31:00 1627417860 978.4000 2021-07-27 20:29:38 1627417778 978.4000 2021-07-27 20:26:57 1627417617 978.4000 2021-07-27 20:26:08 1627417568 978.4000 2021-07-27 20:25:25 1627417525 978.5000 2021-07-27 20:24:39 1627417479 978.5000 2021-07-27 20:23:20 1627417400 978.5000 2021-07-27 20:22:34 1627417354 978.5000 2021-07-27 20:20:29 1627417229 978.5000 2021-07-27 20:18:17 1627417097 978.6000 2021-07-27 20:17:35 1627417055 978.6000 2021-07-27 20:16:49 1627417009 978.6000 2021-07-27 20:16:06 1627416966 978.7000 2021-07-27 20:15:20 1627416920 978.7000 2021-07-27 20:14:37 1627416877 978.7000 2021-07-27 20:13:02 1627416782 978.8000 2021-07-27 20:11:30 1627416690 978.8000 2021-07-27 20:10:44 1627416644 978.8000 2021-07-27 20:09:57 1627416597 978.8000 2021-07-27 20:09:15 1627416555 978.8000 2021-07-27 20:07:49 1627416469 978.8000 2021-07-27 20:07:06 1627416426 978.8000 2021-07-27 20:06:27 1627416387 978.8000 2021-07-27 20:05:41 1627416341 978.7000 2021-07-27 20:04:15 1627416255 978.7000 2021-07-27 20:03:26 1627416206 978.7000 2021-07-27 20:02:01 1627416121 978.7000 2021-07-27 20:00:28 1627416028 978.7000 2021-07-27 19:59:42 1627415982 978.7000 2021-07-27 19:58:14 1627415894 978.8000 2021-07-27 19:57:24 1627415844 978.8000 2021-07-27 19:56:35 1627415795 978.8000 2021-07-27 19:55:13 1627415713 978.8000 2021-07-27 19:54:27 1627415667 978.9000 2021-07-27 19:53:37 1627415617 978.8000 2021-07-27 19:52:51 1627415571 978.9000 2021-07-27 19:52:02 1627415522 978.9000 2021-07-27 19:50:40 1627415440 978.9000 2021-07-27 19:49:57 1627415397 978.9000 2021-07-27 19:49:11 1627415351 978.9000 2021-07-27 19:48:22 1627415302 978.9000 2021-07-27 19:46:46 1627415206 978.8000 2021-07-27 19:46:04 1627415164 978.8000 2021-07-27 19:45:17 1627415117 978.8000 2021-07-27 19:43:45 1627415025 978.7000 2021-07-27 19:43:03 1627414983 978.7000 2021-07-27 19:42:17 1627414937 978.7000 2021-07-27 19:40:51 1627414851 978.7000 2021-07-27 19:40:02 1627414802 978.7000 2021-07-27 19:39:19 1627414759 978.7000 2021-07-27 19:38:36 1627414716 978.7000 2021-07-27 19:35:42 1627414542 978.6000 2021-07-27 19:34:53 1627414493 978.6000 2021-07-27 19:34:10 1627414450 978.6000 2021-07-27 19:32:51 1627414371 978.6000 2021-07-27 19:31:25 1627414285 978.6000 2021-07-27 19:30:43 1627414243 978.6000 2021-07-27 19:30:00 1627414200 978.7000 2021-07-27 19:27:48 1627414068 978.7000 2021-07-27 19:27:02 1627414022 978.7000 2021-07-27 19:25:30 1627413930 978.7000 2021-07-27 19:24:01 1627413841 978.6000 2021-07-27 19:23:22 1627413802 978.7000 2021-07-27 19:22:39 1627413759 978.7000 2021-07-27 19:21:10 1627413670 978.8000 2021-07-27 19:18:56 1627413536 978.8000 2021-07-27 19:18:10 1627413490 978.8000 2021-07-27 19:16:08 1627413368 978.9000 2021-07-27 19:15:19 1627413319 978.9000 2021-07-27 19:13:46 1627413226 978.9000 2021-07-27 19:12:24 1627413144 979.0000 2021-07-27 19:11:41 1627413101 979.0000 2021-07-27 19:10:13 1627413013 979.0000 2021-07-27 19:09:30 1627412970 979.0000 2021-07-27 19:08:47 1627412927 979.0000 2021-07-27 19:08:08 1627412888 979.0000 2021-07-27 19:05:50 1627412750 979.1000 2021-07-27 19:04:21 1627412661 979.1000 2021-07-27 19:03:38 1627412618 979.2000 2021-07-27 19:02:52 1627412572 979.2000 2021-07-27 19:02:06 1627412526 979.2000 2021-07-27 19:01:20 1627412480 979.2000 2021-07-27 19:00:34 1627412434 979.2000 2021-07-27 18:57:49 1627412269 979.3000 2021-07-27 18:57:03 1627412223 979.3000 2021-07-27 18:56:17 1627412177 979.4000 2021-07-27 18:55:38 1627412138 979.5000 2021-07-27 18:54:49 1627412089 979.4000 2021-07-27 18:52:47 1627411967 979.5000 2021-07-27 18:51:58 1627411918 979.6000 2021-07-27 18:50:32 1627411832 979.6000 2021-07-27 18:49:07 1627411747 979.6000 2021-07-27 18:48:24 1627411704 979.6000 2021-07-27 18:47:38 1627411658 979.6000 2021-07-27 18:44:53 1627411493 979.8000 2021-07-27 18:43:21 1627411401 979.7000 2021-07-27 18:41:13 1627411273 979.7000 2021-07-27 18:40:30 1627411230 979.7000 2021-07-27 18:39:41 1627411181 979.7000 2021-07-27 18:37:33 1627411053 979.6000 2021-07-27 18:36:47 1627411007 979.6000 2021-07-27 18:35:15 1627410915 979.5000 2021-07-27 18:33:42 1627410822 979.5000 2021-07-27 18:32:14 1627410734 979.5000 2021-07-27 18:30:12 1627410612 979.5000 2021-07-27 18:27:24 1627410444 979.4000 2021-07-27 18:25:55 1627410355 979.4000 2021-07-27 18:25:06 1627410306 979.3000 2021-07-27 18:22:55 1627410175 979.4000 2021-07-27 18:22:09 1627410129 979.3000 2021-07-27 18:20:43 1627410043 979.3000 2021-07-27 18:19:54 1627409994 979.4000 2021-07-27 18:17:42 1627409862 979.4000 2021-07-27 18:16:56 1627409816 979.3000 2021-07-27 18:16:07 1627409767 979.3000 2021-07-27 18:15:21 1627409721 979.3000 2021-07-27 18:13:55 1627409635 979.3000 2021-07-27 18:13:06 1627409586 979.3000 2021-07-27 18:12:23 1627409543 979.3000 2021-07-27 18:11:37 1627409497 979.3000 2021-07-27 18:10:12 1627409412 979.3000 2021-07-27 18:09:25 1627409365 979.4000 2021-07-27 18:08:36 1627409316 979.4000 2021-07-27 18:07:47 1627409267 979.3000 2021-07-27 18:07:01 1627409221 979.3000 2021-07-27 18:05:29 1627409129 979.3000 2021-07-27 18:04:43 1627409083 979.3000 2021-07-27 18:02:38 1627408958 979.2000 2021-07-27 18:01:52 1627408912 979.2000 2021-07-27 18:01:06 1627408866 979.3000 2021-07-27 17:59:37 1627408777 979.3000 2021-07-27 17:58:01 1627408681 979.4000 2021-07-27 17:57:22 1627408642 979.4000 2021-07-27 17:56:33 1627408593 979.4000 2021-07-27 17:55:07 1627408507 979.3000 2021-07-27 17:52:59 1627408379 979.5000 2021-07-27 17:52:13 1627408333 979.3000 2021-07-27 17:50:44 1627408244 979.3000 2021-07-27 17:49:12 1627408152 979.3000 2021-07-27 17:48:26 1627408106 979.3000 2021-07-27 17:47:37 1627408057 979.2000 2021-07-27 17:46:54 1627408014 979.4000 2021-07-27 17:44:36 1627407876 979.4000 2021-07-27 17:43:56 1627407836 979.4000 2021-07-27 17:43:07 1627407787 979.5000 2021-07-27 17:41:35 1627407695 979.5000 2021-07-27 17:40:52 1627407652 979.5000 2021-07-27 17:39:23 1627407563 979.6000 2021-07-27 17:37:15 1627407435 979.5000 2021-07-27 17:36:35 1627407395 979.6000 2021-07-27 17:35:07 1627407307 979.7000 2021-07-27 17:33:35 1627407215 979.7000 2021-07-27 17:32:45 1627407165 979.7000 2021-07-27 17:28:29 1627406909 979.9000 2021-07-27 17:27:00 1627406820 979.9000 2021-07-27 17:26:14 1627406774 980.0000 2021-07-27 17:23:59 1627406639 980.1000 2021-07-27 17:23:10 1627406590 979.9000 2021-07-27 17:21:51 1627406511 980.0000 2021-07-27 17:20:22 1627406422 980.0000 2021-07-27 17:16:48 1627406208 980.2000 2021-07-27 17:16:05 1627406165 980.1000 2021-07-27 17:13:18 1627405998 980.3000 2021-07-27 17:12:35 1627405955 980.3000 2021-07-27 17:10:30 1627405830 980.3000 2021-07-27 17:09:41 1627405781 980.3000 2021-07-27 17:08:18 1627405698 980.3000 2021-07-27 17:07:29 1627405649 980.3000 2021-07-27 17:06:46 1627405606 980.3000 2021-07-27 17:06:07 1627405567 980.2000 2021-07-27 17:04:38 1627405478 980.4000 2021-07-27 17:02:30 1627405350 980.5000 2021-07-27 17:01:40 1627405300 980.5000 2021-07-27 16:59:29 1627405169 980.5000 2021-07-27 16:58:46 1627405126 980.6000 2021-07-27 16:58:00 1627405080 980.6000 2021-07-27 16:57:14 1627405034 980.5000 2021-07-27 16:56:31 1627404991 980.7000 2021-07-27 16:55:45 1627404945 980.5000 2021-07-27 16:54:59 1627404899 980.5000 2021-07-27 16:53:40 1627404820 980.6000 2021-07-27 16:52:11 1627404731 980.5000 2021-07-27 16:50:49 1627404649 980.6000 2021-07-27 16:50:03 1627404603 980.6000 2021-07-27 16:47:52 1627404472 980.8000 2021-07-27 16:46:26 1627404386 980.8000 2021-07-27 16:45:40 1627404340 980.7000 2021-07-27 16:44:54 1627404294 980.8000 2021-07-27 16:44:05 1627404245 980.9000 2021-07-27 16:42:36 1627404156 980.9000 2021-07-27 16:41:53 1627404113 980.9000 2021-07-27 16:41:04 1627404064 981.0000 2021-07-27 16:40:18 1627404018 981.0000 2021-07-27 16:38:06 1627403886 981.0000 2021-07-27 16:36:47 1627403807 981.0000 2021-07-27 16:35:19 1627403719 981.0000 2021-07-27 16:34:32 1627403672 981.2000 2021-07-27 16:31:35 1627403495 981.2000 2021-07-27 16:30:13 1627403413 981.3000 2021-07-27 16:28:41 1627403321 981.3000 2021-07-27 16:27:18 1627403238 981.4000 2021-07-27 16:26:36 1627403196 981.3000 2021-07-27 16:25:50 1627403150 981.3000 2021-07-27 16:25:00 1627403100 981.4000 2021-07-27 16:24:18 1627403058 981.4000 2021-07-27 16:23:31 1627403011 981.5000 2021-07-27 16:22:09 1627402929 981.5000 2021-07-27 16:21:23 1627402883 981.4000 2021-07-27 16:20:34 1627402834 981.4000 2021-07-27 16:19:51 1627402791 981.5000 2021-07-27 16:19:05 1627402745 981.5000 2021-07-27 16:18:16 1627402696 981.5000 2021-07-27 16:17:33 1627402653 981.5000 2021-07-27 16:16:04 1627402564 981.5000 2021-07-27 16:11:54 1627402314 981.7000 2021-07-27 16:10:32 1627402232 981.7000 2021-07-27 16:07:48 1627402068 981.8000 2021-07-27 16:07:08 1627402028 981.8000 2021-07-27 16:05:36 1627401936 981.8000 2021-07-27 16:02:52 1627401772 981.8000 2021-07-27 16:02:02 1627401722 981.9000 2021-07-27 16:01:19 1627401679 981.9000 2021-07-27 16:00:40 1627401640 981.8000 2021-07-27 15:59:54 1627401594 981.9000 2021-07-27 15:58:19 1627401499 981.9000 2021-07-27 15:57:33 1627401453 981.8000 2021-07-27 15:56:46 1627401406 981.8000 2021-07-27 15:56:00 1627401360 982.0000 2021-07-27 15:55:14 1627401314 981.9000 2021-07-27 15:54:28 1627401268 982.0000 2021-07-27 15:52:20 1627401140 982.0000 2021-07-27 15:50:51 1627401051 982.1000 2021-07-27 15:49:26 1627400966 982.1000 2021-07-27 15:48:40 1627400920 982.2000 2021-07-27 15:46:31 1627400791 982.2000 2021-07-27 15:44:26 1627400666 982.2000 2021-07-27 15:43:40 1627400620 982.3000 2021-07-27 15:42:54 1627400574 982.3000 2021-07-27 15:40:46 1627400446 982.2000 2021-07-27 15:39:17 1627400357 982.2000 2021-07-27 15:38:31 1627400311 982.2000 2021-07-27 15:37:06 1627400226 982.3000 2021-07-27 15:35:34 1627400134 982.4000 2021-07-27 15:33:22 1627400002 982.4000 2021-07-27 15:32:36 1627399956 982.4000 2021-07-27 15:30:28 1627399828 982.4000 2021-07-27 15:29:48 1627399788 982.3000 2021-07-27 15:29:02 1627399742 982.3000 2021-07-27 15:28:13 1627399693 982.3000 2021-07-27 15:27:33 1627399653 982.4000 2021-07-27 15:26:14 1627399574 982.4000 2021-07-27 15:24:55 1627399495 982.6000 2021-07-27 15:24:09 1627399449 982.6000 2021-07-27 15:21:58 1627399318 982.8000 2021-07-27 15:21:09 1627399269 982.7000 2021-07-27 15:20:29 1627399229 982.7000 2021-07-27 15:19:46 1627399186 982.7000 2021-07-27 15:17:41 1627399061 982.8000 2021-07-27 15:16:16 1627398976 982.8000 2021-07-27 15:14:01 1627398841 982.9000 2021-07-27 15:13:15 1627398795 982.9000 2021-07-27 15:12:32 1627398752 982.8000 2021-07-27 15:11:49 1627398709 982.8000 2021-07-27 15:11:03 1627398663 982.8000 2021-07-27 15:10:21 1627398621 982.9000 2021-07-27 15:09:41 1627398581 982.9000 2021-07-27 15:08:55 1627398535 982.9000 2021-07-27 15:07:23 1627398443 983.0000 2021-07-27 15:06:40 1627398400 983.0000 2021-07-27 15:05:54 1627398354 983.0000 2021-07-27 15:04:25 1627398265 982.9000 2021-07-27 15:03:03 1627398183 983.0000 2021-07-27 15:02:14 1627398134 983.0000 2021-07-27 15:00:48 1627398048 983.1000 2021-07-27 14:59:19 1627397959 983.1000 2021-07-27 14:58:33 1627397913 983.1000 2021-07-27 14:56:58 1627397818 983.1000 2021-07-27 14:56:09 1627397769 983.2000 2021-07-27 14:55:19 1627397719 983.1000 2021-07-27 14:53:14 1627397594 982.9000 2021-07-27 14:51:55 1627397515 983.2000 2021-07-27 14:51:09 1627397469 983.1000 2021-07-27 14:50:23 1627397423 983.1000 2021-07-27 14:48:51 1627397331 983.4000 2021-07-27 14:46:43 1627397203 983.2000 2021-07-27 14:45:57 1627397157 983.3000 2021-07-27 14:45:11 1627397111 983.2000 2021-07-27 14:44:31 1627397071 983.2000 2021-07-27 14:43:42 1627397022 983.3000 2021-07-27 14:42:59 1627396979 983.3000 2021-07-27 14:42:17 1627396937 983.4000 2021-07-27 14:40:15 1627396815 983.4000 2021-07-27 14:39:32 1627396772 983.4000 2021-07-27 14:38:10 1627396690 983.5000 2021-07-27 14:37:27 1627396647 983.6000 2021-07-27 14:35:16 1627396516 983.6000 2021-07-27 14:32:15 1627396335 983.6000 2021-07-27 14:31:35 1627396295 983.7000 2021-07-27 14:30:52 1627396252 983.7000 2021-07-27 14:29:20 1627396160 983.9000 2021-07-27 14:27:55 1627396075 983.7000 2021-07-27 14:27:15 1627396035 983.8000 2021-07-27 14:26:29 1627395989 983.7000 2021-07-27 14:25:47 1627395947 983.8000 2021-07-27 14:20:24 1627395624 984.0000 2021-07-27 14:19:38 1627395578 984.2000 2021-07-27 14:18:49 1627395529 984.1000 2021-07-27 14:17:23 1627395443 984.1000 2021-07-27 14:15:15 1627395315 984.2000 2021-07-27 14:14:32 1627395272 983.9000 2021-07-27 14:13:50 1627395230 984.3000 2021-07-27 14:13:07 1627395187 984.3000 2021-07-27 14:12:21 1627395141 984.1000 2021-07-27 14:11:35 1627395095 984.2000 2021-07-27 14:10:06 1627395006 984.3000 2021-07-27 14:09:23 1627394963 984.3000 2021-07-27 14:08:40 1627394920 984.2000 2021-07-27 14:06:26 1627394786 984.3000 2021-07-27 14:04:57 1627394697 984.2000 2021-07-27 14:04:11 1627394651 984.3000 2021-07-27 14:03:21 1627394601 984.2000 2021-07-27 14:02:32 1627394552 984.2000 2021-07-27 14:01:00 1627394460 984.3000 2021-07-27 14:00:14 1627394414 984.3000 2021-07-27 13:57:33 1627394253 984.4000 2021-07-27 13:56:47 1627394207 984.3000 2021-07-27 13:56:04 1627394164 984.3000 2021-07-27 13:53:16 1627393996 984.3000 2021-07-27 13:52:33 1627393953 984.3000 2021-07-27 13:51:47 1627393907 984.3000 2021-07-27 13:49:42 1627393782 984.5000 2021-07-27 13:48:53 1627393733 984.5000 2021-07-27 13:48:10 1627393690 984.2000 2021-07-27 13:46:48 1627393608 984.4000 2021-07-27 13:45:59 1627393559 984.3000 2021-07-27 13:45:09 1627393509 984.3000 2021-07-27 13:43:44 1627393424 984.3000 2021-07-27 13:42:58 1627393378 984.5000 2021-07-27 13:41:29 1627393289 984.4000 2021-07-27 13:39:24 1627393164 984.5000 2021-07-27 13:38:35 1627393115 984.5000 2021-07-27 13:37:49 1627393069 984.5000 2021-07-27 13:37:06 1627393026 984.6000 2021-07-27 13:34:21 1627392861 984.6000 2021-07-27 13:33:39 1627392819 984.6000 2021-07-27 13:29:55 1627392595 984.7000 2021-07-27 13:27:53 1627392473 984.7000 2021-07-27 13:27:10 1627392430 984.9000 2021-07-27 13:26:24 1627392384 984.9000 2021-07-27 13:25:38 1627392338 984.8000 2021-07-27 13:24:52 1627392292 984.7000 2021-07-27 13:24:06 1627392246 984.9000 2021-07-27 13:22:34 1627392154 984.9000 2021-07-27 13:21:09 1627392069 984.9000 2021-07-27 13:18:57 1627391937 984.8000 2021-07-27 13:18:11 1627391891 984.8000 2021-07-27 13:17:25 1627391845 984.8000 2021-07-27 13:15:13 1627391713 984.9000 2021-07-27 13:12:26 1627391546 985.0000 2021-07-27 13:11:40 1627391500 985.0000 2021-07-27 13:10:17 1627391417 985.2000 2021-07-27 13:06:47 1627391207 985.2000 2021-07-27 13:06:01 1627391161 985.2000 2021-07-27 13:04:29 1627391069 985.1000 2021-07-27 13:03:39 1627391019 985.2000 2021-07-27 13:02:57 1627390977 985.3000 2021-07-27 13:02:11 1627390931 985.1000 2021-07-27 12:59:16 1627390756 985.3000 2021-07-27 12:58:30 1627390710 985.3000 2021-07-27 12:57:08 1627390628 985.3000 2021-07-27 12:55:39 1627390539 985.2000 2021-07-27 12:54:10 1627390450 985.3000 2021-07-27 12:51:13 1627390273 985.6000 2021-07-27 12:50:30 1627390230 985.6000 2021-07-27 12:49:47 1627390187 985.4000 2021-07-27 12:49:04 1627390144 985.6000 2021-07-27 12:48:18 1627390098 985.4000 2021-07-27 12:46:10 1627389970 985.8000 2021-07-27 12:45:24 1627389924 985.7000 2021-07-27 12:44:41 1627389881 985.8000 2021-07-27 12:43:59 1627389839 985.8000 2021-07-27 12:43:09 1627389789 985.7000 2021-07-27 12:42:30 1627389750 985.9000 2021-07-27 12:41:44 1627389704 985.8000 2021-07-27 12:38:46 1627389526 985.7000 2021-07-27 12:37:21 1627389441 985.8000 2021-07-27 12:36:31 1627389391 985.9000 2021-07-27 12:35:45 1627389345 985.9000 2021-07-27 12:35:02 1627389302 985.9000 2021-07-27 12:34:13 1627389253 985.9000 2021-07-27 12:33:30 1627389210 985.9000 2021-07-27 12:32:05 1627389125 986.0000 2021-07-27 12:31:19 1627389079 986.0000 2021-07-27 12:29:11 1627388951 986.2000 2021-07-27 12:27:06 1627388826 985.9000 2021-07-27 12:26:20 1627388780 986.0000 2021-07-27 12:24:05 1627388645 986.1000 2021-07-27 12:21:53 1627388513 986.0000 2021-07-27 12:21:10 1627388470 986.1000 2021-07-27 12:20:28 1627388428 986.1000 2021-07-27 12:19:45 1627388385 986.2000 2021-07-27 12:18:59 1627388339 986.1000 2021-07-27 12:17:30 1627388250 986.1000 2021-07-27 12:14:46 1627388086 986.0000 2021-07-27 12:14:06 1627388046 986.1000 2021-07-27 12:11:12 1627387872 986.1000 2021-07-27 12:10:26 1627387826 985.9000 2021-07-27 12:09:36 1627387776 986.0000 2021-07-27 12:08:54 1627387734 986.1000 2021-07-27 12:08:11 1627387691 986.1000 2021-07-27 12:05:59 1627387559 986.2000 2021-07-27 12:05:10 1627387510 986.2000 2021-07-27 12:03:44 1627387424 986.3000 2021-07-27 12:01:33 1627387293 986.2000 2021-07-27 12:00:01 1627387201 986.1000 2021-07-27 11:59:18 1627387158 986.1000 2021-07-27 11:57:59 1627387079 986.3000 2021-07-27 11:56:30 1627386990 986.3000 2021-07-27 11:55:44 1627386944 986.4000 2021-07-27 11:55:05 1627386905 986.3000 2021-07-27 11:54:15 1627386855 986.4000 2021-07-27 11:53:29 1627386809 986.4000 2021-07-27 11:52:47 1627386767 986.4000 2021-07-27 11:52:04 1627386724 986.4000 2021-07-27 11:51:21 1627386681 986.4000 2021-07-27 11:49:16 1627386556 986.4000 2021-07-27 11:47:51 1627386471 986.6000 2021-07-27 11:46:28 1627386388 986.6000 2021-07-27 11:45:06 1627386306 986.6000 2021-07-27 11:43:44 1627386224 986.5000 2021-07-27 11:42:09 1627386129 986.7000 2021-07-27 11:41:29 1627386089 986.8000 2021-07-27 11:40:40 1627386040 986.7000 2021-07-27 11:36:59 1627385819 987.0000 2021-07-27 11:36:17 1627385777 986.9000 2021-07-27 11:35:37 1627385737 986.9000 2021-07-27 11:34:51 1627385691 986.9000 2021-07-27 11:32:13 1627385533 986.9000 2021-07-27 11:31:31 1627385491 986.9000 2021-07-27 11:30:44 1627385444 987.0000 2021-07-27 11:29:58 1627385398 987.0000 2021-07-27 11:28:26 1627385306 986.9000 2021-07-27 11:27:01 1627385221 987.1000 2021-07-27 11:26:18 1627385178 987.2000 2021-07-27 11:25:32 1627385132 987.1000 2021-07-27 11:24:46 1627385086 987.3000 2021-07-27 11:24:03 1627385043 987.2000 2021-07-27 11:23:20 1627385000 987.1000 2021-07-27 11:22:34 1627384954 987.3000 2021-07-27 11:21:45 1627384905 987.5000 2021-07-27 11:20:59 1627384859 987.3000 2021-07-27 11:18:54 1627384734 987.4000 2021-07-27 11:18:05 1627384685 987.4000 2021-07-27 11:15:56 1627384556 987.3000 2021-07-27 11:15:10 1627384510 987.6000 2021-07-27 11:14:21 1627384461 987.5000 2021-07-27 11:13:35 1627384415 987.4000 2021-07-27 11:12:03 1627384323 987.6000 2021-07-27 11:11:20 1627384280 987.7000 2021-07-27 11:09:58 1627384198 987.7000 2021-07-27 11:06:27 1627383987 987.8000 2021-07-27 11:02:17 1627383737 988.0000 2021-07-27 11:01:31 1627383691 987.9000 2021-07-27 11:00:42 1627383642 987.9000 2021-07-27 10:59:59 1627383599 988.0000 2021-07-27 10:58:24 1627383504 988.0000 2021-07-27 10:57:35 1627383455 987.9000 2021-07-27 10:56:52 1627383412 987.9000 2021-07-27 10:56:09 1627383369 988.0000 2021-07-27 10:55:23 1627383323 988.1000 2021-07-27 10:54:37 1627383277 988.1000 2021-07-27 10:53:48 1627383228 988.1000 2021-07-27 10:52:19 1627383139 988.2000 2021-07-27 10:50:53 1627383053 988.2000 2021-07-27 10:49:24 1627382964 988.3000 2021-07-27 10:48:42 1627382922 988.4000 2021-07-27 10:47:56 1627382876 988.4000 2021-07-27 10:47:13 1627382833 988.4000 2021-07-27 10:45:47 1627382747 988.4000 2021-07-27 10:45:01 1627382701 988.4000 2021-07-27 10:44:12 1627382652 988.5000 2021-07-27 10:43:26 1627382606 988.5000 2021-07-27 10:42:04 1627382524 988.5000 2021-07-27 10:37:54 1627382274 988.4000 2021-07-27 10:35:52 1627382152 988.5000 2021-07-27 10:35:03 1627382103 988.5000 2021-07-27 10:32:05 1627381925 988.6000 2021-07-27 10:31:19 1627381879 988.6000 2021-07-27 10:29:50 1627381790 988.6000 2021-07-27 10:27:42 1627381662 988.6000 2021-07-27 10:26:59 1627381619 988.6000 2021-07-27 10:26:13 1627381573 988.6000 2021-07-27 10:24:44 1627381484 988.6000 2021-07-27 10:24:01 1627381441 988.6000 2021-07-27 10:23:12 1627381392 988.6000 2021-07-27 10:21:53 1627381313 988.6000 2021-07-27 10:19:02 1627381142 988.6000 2021-07-27 10:18:19 1627381099 988.7000 2021-07-27 10:17:37 1627381057 988.6000 2021-07-27 10:16:50 1627381010 988.6000 2021-07-27 10:14:42 1627380882 988.6000 2021-07-27 10:13:53 1627380833 988.7000 2021-07-27 10:13:10 1627380790 988.7000 2021-07-27 10:10:55 1627380655 988.8000 2021-07-27 10:10:12 1627380612 988.8000 2021-07-27 10:08:44 1627380524 988.8000 2021-07-27 10:07:58 1627380478 988.8000 2021-07-27 10:07:12 1627380432 988.9000 2021-07-27 10:05:00 1627380300 988.8000 2021-07-27 10:04:17 1627380257 988.8000 2021-07-27 10:03:34 1627380214 988.9000 2021-07-27 10:02:48 1627380168 988.9000 2021-07-27 10:01:59 1627380119 988.9000 2021-07-27 10:01:16 1627380076 988.9000 2021-07-27 10:00:34 1627380034 988.9000 2021-07-27 09:59:54 1627379994 989.0000 2021-07-27 09:58:29 1627379909 989.1000 2021-07-27 09:57:46 1627379866 989.0000 2021-07-27 09:56:56 1627379816 989.1000 2021-07-27 09:56:10 1627379770 989.0000 2021-07-27 09:54:02 1627379642 989.1000 2021-07-27 09:51:44 1627379504 989.1000 2021-07-27 09:50:18 1627379418 989.0000 2021-07-27 09:49:29 1627379369 989.1000 2021-07-27 09:48:04 1627379284 989.1000 2021-07-27 09:46:45 1627379205 989.2000 2021-07-27 09:45:59 1627379159 989.2000 2021-07-27 09:44:30 1627379070 989.3000 2021-07-27 09:43:01 1627378981 989.3000 2021-07-27 09:40:56 1627378856 989.4000 2021-07-27 09:40:13 1627378813 989.4000 2021-07-27 09:38:44 1627378724 989.4000 2021-07-27 09:37:16 1627378636 989.4000 2021-07-27 09:35:43 1627378543 989.4000 2021-07-27 09:34:57 1627378497 989.5000 2021-07-27 09:34:18 1627378458 989.5000 2021-07-27 09:32:49 1627378369 989.5000 2021-07-27 09:31:27 1627378287 989.5000 2021-07-27 09:30:41 1627378241 989.6000 2021-07-27 09:29:51 1627378191 989.6000 2021-07-27 09:29:12 1627378152 989.7000 2021-07-27 09:28:29 1627378109 989.6000 2021-07-27 09:27:43 1627378063 989.6000 2021-07-27 09:27:00 1627378020 989.6000 2021-07-27 09:25:38 1627377938 989.8000 2021-07-27 09:24:09 1627377849 989.7000 2021-07-27 09:23:23 1627377803 989.7000 2021-07-27 09:22:37 1627377757 989.7000 2021-07-27 09:21:12 1627377672 989.7000 2021-07-27 09:20:26 1627377626 989.7000 2021-07-27 09:19:36 1627377576 989.7000 2021-07-27 09:16:02 1627377362 989.7000 2021-07-27 09:13:51 1627377231 989.6000 2021-07-27 09:13:02 1627377182 989.7000 2021-07-27 09:11:36 1627377096 989.7000 2021-07-27 09:10:50 1627377050 989.7000 2021-07-27 09:09:21 1627376961 989.7000 2021-07-27 09:08:35 1627376915 989.8000 2021-07-27 09:07:49 1627376869 989.7000 2021-07-27 09:05:37 1627376737 989.8000 2021-07-27 09:04:18 1627376658 989.9000 2021-07-27 09:02:53 1627376573 989.9000 2021-07-27 09:02:07 1627376527 990.0000 2021-07-27 09:00:41 1627376441 990.0000 2021-07-27 08:59:16 1627376356 990.0000 2021-07-27 08:57:47 1627376267 990.1000 2021-07-27 08:57:07 1627376227 990.0000 2021-07-27 08:56:25 1627376185 990.1000 2021-07-27 08:55:42 1627376142 990.1000 2021-07-27 08:54:53 1627376093 990.1000 2021-07-27 08:51:12 1627375872 990.1000 2021-07-27 08:49:50 1627375790 990.1000 2021-07-27 08:49:10 1627375750 990.1000 2021-07-27 08:48:28 1627375708 990.1000 2021-07-27 08:47:42 1627375662 990.0000 2021-07-27 08:45:40 1627375540 990.0000 2021-07-27 08:44:57 1627375497 990.0000 2021-07-27 08:43:35 1627375415 990.0000 2021-07-27 08:42:55 1627375375 990.0000 2021-07-27 08:42:09 1627375329 990.0000 2021-07-27 08:41:23 1627375283 990.0000 2021-07-27 08:40:37 1627375237 989.9000 2021-07-27 08:35:41 1627374941 990.0000 2021-07-27 08:34:55 1627374895 990.1000 2021-07-27 08:31:54 1627374714 990.0000 2021-07-27 08:31:12 1627374672 990.1000 2021-07-27 08:29:39 1627374579 990.1000 2021-07-27 08:28:17 1627374497 990.1000 2021-07-27 08:27:31 1627374451 990.1000 2021-07-27 08:26:42 1627374402 990.2000 2021-07-27 08:25:56 1627374356 990.2000 2021-07-27 08:25:13 1627374313 990.2000 2021-07-27 08:22:28 1627374148 990.2000 2021-07-27 08:21:42 1627374102 990.2000 2021-07-27 08:19:28 1627373968 990.2000 2021-07-27 08:18:45 1627373925 990.2000 2021-07-27 08:15:21 1627373721 990.3000 2021-07-27 08:14:32 1627373672 990.3000 2021-07-27 08:13:06 1627373586 990.3000 2021-07-27 08:12:23 1627373543 990.3000 2021-07-27 08:10:51 1627373451 990.3000 2021-07-27 08:08:03 1627373283 990.3000 2021-07-27 08:07:21 1627373241 990.3000 2021-07-27 08:06:35 1627373195 990.3000 2021-07-27 08:04:26 1627373066 990.2000 2021-07-27 08:03:47 1627373027 990.2000 2021-07-27 08:02:57 1627372977 990.2000 2021-07-27 08:02:11 1627372931 990.2000 2021-07-27 08:00:00 1627372800 990.1000 2021-07-27 07:58:38 1627372718 990.2000 2021-07-27 07:57:55 1627372675 990.2000 2021-07-27 07:57:05 1627372625 990.2000 2021-07-27 07:56:19 1627372579 990.2000 2021-07-27 07:55:30 1627372530 990.2000 2021-07-27 07:54:41 1627372481 990.2000 2021-07-27 07:53:58 1627372438 990.2000 2021-07-27 07:51:10 1627372270 990.2000 2021-07-27 07:50:24 1627372224 990.2000 2021-07-27 07:49:41 1627372181 990.2000 2021-07-27 07:46:54 1627372014 990.3000 2021-07-27 07:46:08 1627371968 990.3000 2021-07-27 07:44:35 1627371875 990.4000 2021-07-27 07:43:10 1627371790 990.4000 2021-07-27 07:41:44 1627371704 990.4000 2021-07-27 07:40:16 1627371616 990.5000 2021-07-27 07:39:33 1627371573 990.5000 2021-07-27 07:38:47 1627371527 990.5000 2021-07-27 07:38:04 1627371484 990.5000 2021-07-27 07:36:35 1627371395 990.5000 2021-07-27 07:35:06 1627371306 990.5000 2021-07-27 07:34:24 1627371264 990.5000 2021-07-27 07:33:41 1627371221 990.5000 2021-07-27 07:29:41 1627370981 990.6000 2021-07-27 07:28:55 1627370935 990.6000 2021-07-27 07:28:15 1627370895 990.6000 2021-07-27 07:27:29 1627370849 990.6000 2021-07-27 07:26:46 1627370806 990.6000 2021-07-27 07:26:04 1627370764 990.6000 2021-07-27 07:25:21 1627370721 990.7000 2021-07-27 07:24:38 1627370678 990.7000 2021-07-27 07:23:52 1627370632 990.7000 2021-07-27 07:23:06 1627370586 990.7000 2021-07-27 07:22:20 1627370540 990.7000 2021-07-27 07:21:37 1627370497 990.7000 2021-07-27 07:20:54 1627370454 990.7000 2021-07-27 07:19:26 1627370366 990.8000 2021-07-27 07:18:43 1627370323 990.8000 2021-07-27 07:17:54 1627370274 990.8000 2021-07-27 07:17:11 1627370231 990.8000 2021-07-27 07:16:25 1627370185 990.8000 2021-07-27 07:13:30 1627370010 990.8000 2021-07-27 07:12:41 1627369961 990.8000 2021-07-27 07:11:22 1627369882 990.8000 2021-07-27 07:10:36 1627369836 990.8000 2021-07-27 07:09:01 1627369741 990.8000 2021-07-27 07:08:15 1627369695 990.8000 2021-07-27 07:07:25 1627369645 990.8000 2021-07-27 07:06:39 1627369599 990.8000 2021-07-27 07:05:14 1627369514 990.8000 2021-07-27 07:04:24 1627369464 990.9000 2021-07-27 07:02:16 1627369336 990.8000 2021-07-27 07:00:44 1627369244 990.8000 2021-07-27 06:59:58 1627369198 990.7000 2021-07-27 06:58:36 1627369116 990.7000 2021-07-27 06:57:50 1627369070 990.7000 2021-07-27 06:56:21 1627368981 990.7000 2021-07-27 06:55:35 1627368935 990.7000 2021-07-27 06:54:03 1627368843 990.7000 2021-07-27 06:53:16 1627368796 990.8000 2021-07-27 06:51:05 1627368665 990.7000 2021-07-27 06:50:22 1627368622 990.7000 2021-07-27 06:49:39 1627368579 990.7000 2021-07-27 06:48:53 1627368533 990.7000 2021-07-27 06:48:07 1627368487 990.7000 2021-07-27 06:47:21 1627368441 990.7000 2021-07-27 06:46:42 1627368402 990.7000 2021-07-27 06:44:37 1627368277 990.8000 2021-07-27 06:43:47 1627368227 990.8000 2021-07-27 06:43:01 1627368181 990.8000 2021-07-27 06:42:12 1627368132 990.8000 2021-07-27 06:40:40 1627368040 990.9000 2021-07-27 06:38:28 1627367908 991.0000 2021-07-27 06:37:49 1627367869 991.0000 2021-07-27 06:37:06 1627367826 991.0000 2021-07-27 06:36:23 1627367783 991.0000 2021-07-27 06:35:37 1627367737 991.0000 2021-07-27 06:34:51 1627367691 991.0000 2021-07-27 06:33:29 1627367609 991.0000 2021-07-27 06:30:38 1627367438 990.9000 2021-07-27 06:29:48 1627367388 990.9000 2021-07-27 06:26:15 1627367175 990.8000 2021-07-27 06:23:24 1627367004 990.9000 2021-07-27 06:20:29 1627366829 990.9000 2021-07-27 06:19:46 1627366786 990.9000 2021-07-27 06:19:04 1627366744 990.9000 2021-07-27 06:18:21 1627366701 990.9000 2021-07-27 06:17:32 1627366652 990.9000 2021-07-27 06:15:59 1627366559 991.0000 2021-07-27 06:15:17 1627366517 991.0000 2021-07-27 06:13:58 1627366438 991.0000 2021-07-27 06:13:15 1627366395 990.9000 2021-07-27 06:11:53 1627366313 991.0000 2021-07-27 06:10:27 1627366227 991.0000 2021-07-27 06:09:44 1627366184 991.0000 2021-07-27 06:07:33 1627366053 991.1000 2021-07-27 06:06:53 1627366013 991.1000 2021-07-27 06:06:07 1627365967 991.2000 2021-07-27 06:04:42 1627365882 991.2000 2021-07-27 06:03:52 1627365832 991.2000 2021-07-27 06:01:44 1627365704 991.2000 2021-07-27 05:58:00 1627365480 991.2000 2021-07-27 05:57:18 1627365438 991.2000 2021-07-27 05:55:59 1627365359 991.3000 2021-07-27 05:54:33 1627365273 991.3000 2021-07-27 05:53:50 1627365230 991.3000 2021-07-27 05:53:08 1627365188 991.3000 2021-07-27 05:50:10 1627365010 991.3000 2021-07-27 05:48:45 1627364925 991.3000 2021-07-27 05:45:57 1627364757 991.4000 2021-07-27 05:44:35 1627364675 991.4000 2021-07-27 05:43:49 1627364629 991.4000 2021-07-27 05:42:26 1627364546 991.5000 2021-07-27 05:41:44 1627364504 991.5000 2021-07-27 05:40:21 1627364421 991.5000 2021-07-27 05:39:42 1627364382 991.6000 2021-07-27 05:36:44 1627364204 991.5000 2021-07-27 05:34:33 1627364073 991.4000 2021-07-27 05:33:47 1627364027 991.5000 2021-07-27 05:33:04 1627363984 991.5000 2021-07-27 05:31:38 1627363898 991.4000 2021-07-27 05:30:55 1627363855 991.4000 2021-07-27 05:30:16 1627363816 991.4000 2021-07-27 05:29:30 1627363770 991.3000 2021-07-27 05:28:47 1627363727 991.3000 2021-07-27 05:27:32 1627363652 991.3000 2021-07-27 05:25:17 1627363517 991.3000 2021-07-27 05:24:31 1627363471 991.3000 2021-07-27 05:23:41 1627363421 991.2000 2021-07-27 05:22:55 1627363375 991.3000 2021-07-27 05:22:06 1627363326 991.2000 2021-07-27 05:21:23 1627363283 991.2000 2021-07-27 05:20:40 1627363240 991.3000 2021-07-27 05:19:54 1627363194 991.2000 2021-07-27 05:19:12 1627363152 991.3000 2021-07-27 05:16:14 1627362974 991.3000 2021-07-27 05:15:28 1627362928 991.4000 2021-07-27 05:14:42 1627362882 991.4000 2021-07-27 05:13:59 1627362839 991.5000 2021-07-27 05:13:16 1627362796 991.5000 2021-07-27 05:12:30 1627362750 991.4000 2021-07-27 05:11:01 1627362661 991.5000 2021-07-27 05:10:15 1627362615 991.5000 2021-07-27 05:09:33 1627362573 991.5000 2021-07-27 05:08:47 1627362527 991.5000 2021-07-27 05:08:00 1627362480 991.5000 2021-07-27 05:06:32 1627362392 991.6000 2021-07-27 05:05:42 1627362342 991.6000 2021-07-27 05:05:03 1627362303 991.6000 2021-07-27 05:03:37 1627362217 991.7000 2021-07-27 05:02:51 1627362171 991.6000 2021-07-27 05:02:08 1627362128 991.6000 2021-07-27 05:01:19 1627362079 991.6000 2021-07-27 04:59:50 1627361990 991.6000 2021-07-27 04:57:42 1627361862 991.7000 2021-07-27 04:56:56 1627361816 991.6000 2021-07-27 04:56:07 1627361767 991.7000 2021-07-27 04:55:24 1627361724 991.7000 2021-07-27 04:54:44 1627361684 991.7000 2021-07-27 04:53:58 1627361638 991.6000 2021-07-27 04:53:16 1627361596 991.7000 2021-07-27 04:52:33 1627361553 991.6000 2021-07-27 04:51:47 1627361507 991.6000 2021-07-27 04:50:57 1627361457 991.7000 2021-07-27 04:50:11 1627361411 991.7000 2021-07-27 04:48:46 1627361326 991.6000 2021-07-27 04:48:03 1627361283 991.7000 2021-07-27 04:47:20 1627361240 991.6000 2021-07-27 04:45:48 1627361148 991.6000 2021-07-27 04:45:02 1627361102 991.6000 2021-07-27 04:44:19 1627361059 991.7000 2021-07-27 04:43:30 1627361010 991.6000 2021-07-27 04:42:41 1627360961 991.7000 2021-07-27 04:41:51 1627360911 991.6000 2021-07-27 04:41:12 1627360872 991.7000 2021-07-27 04:40:29 1627360829 991.7000 2021-07-27 04:39:46 1627360786 991.7000 2021-07-27 04:38:21 1627360701 991.7000 2021-07-27 04:37:38 1627360658 991.7000 2021-07-27 04:36:52 1627360612 991.6000 2021-07-27 04:34:01 1627360441 991.7000 2021-07-27 04:33:15 1627360395 991.7000 2021-07-27 04:32:25 1627360345 991.7000 2021-07-27 04:31:43 1627360303 991.8000 2021-07-27 04:31:03 1627360263 991.8000 2021-07-27 04:29:34 1627360174 991.9000 2021-07-27 04:28:02 1627360082 991.8000 2021-07-27 04:26:33 1627359993 991.8000 2021-07-27 04:25:14 1627359914 991.8000 2021-07-27 04:24:28 1627359868 991.8000 2021-07-27 04:22:56 1627359776 991.9000 2021-07-27 04:22:10 1627359730 991.9000 2021-07-27 04:20:12 1627359612 992.0000 2021-07-27 04:18:40 1627359520 992.0000 2021-07-27 04:17:57 1627359477 992.0000 2021-07-27 04:17:11 1627359431 992.0000 2021-07-27 04:15:45 1627359345 992.0000 2021-07-27 04:14:56 1627359296 992.0000 2021-07-27 04:12:54 1627359174 992.0000 2021-07-27 04:11:29 1627359089 992.0000 2021-07-27 04:10:46 1627359046 992.0000 2021-07-27 04:09:17 1627358957 992.1000 2021-07-27 04:05:40 1627358740 992.1000 2021-07-27 04:04:15 1627358655 992.1000 2021-07-27 04:03:28 1627358608 992.1000 2021-07-27 04:02:03 1627358523 992.1000 2021-07-27 03:59:58 1627358398 992.1000 2021-07-27 03:59:09 1627358349 992.2000 2021-07-27 03:58:26 1627358306 992.2000 2021-07-27 03:57:36 1627358256 992.1000 2021-07-27 03:56:54 1627358214 992.2000 2021-07-27 03:56:08 1627358168 992.2000 2021-07-27 03:54:39 1627358079 992.2000 2021-07-27 03:53:13 1627357993 992.2000 2021-07-27 03:52:27 1627357947 992.1000 2021-07-27 03:51:44 1627357904 992.3000 2021-07-27 03:49:39 1627357779 992.2000 2021-07-27 03:48:11 1627357691 992.3000 2021-07-27 03:44:40 1627357480 992.4000 2021-07-27 03:43:54 1627357434 992.4000 2021-07-27 03:41:46 1627357306 992.4000 2021-07-27 03:41:00 1627357260 992.4000 2021-07-27 03:39:31 1627357171 992.4000 2021-07-27 03:38:51 1627357131 992.4000 2021-07-27 03:38:05 1627357085 992.4000 2021-07-27 03:36:40 1627357000 992.5000 2021-07-27 03:35:50 1627356950 992.5000 2021-07-27 03:34:18 1627356858 992.6000 2021-07-27 03:33:32 1627356812 992.6000 2021-07-27 03:32:46 1627356766 992.6000 2021-07-27 03:31:14 1627356674 992.7000 2021-07-27 03:29:39 1627356579 992.7000 2021-07-27 03:28:53 1627356533 992.7000 2021-07-27 03:28:07 1627356487 992.7000 2021-07-27 03:27:21 1627356441 992.7000 2021-07-27 03:26:35 1627356395 992.8000 2021-07-27 03:25:48 1627356348 992.8000 2021-07-27 03:24:23 1627356263 992.8000 2021-07-27 03:23:40 1627356220 992.9000 2021-07-27 03:22:57 1627356177 992.8000 2021-07-27 03:20:43 1627356043 992.9000 2021-07-27 03:19:17 1627355957 992.9000 2021-07-27 03:18:34 1627355914 993.0000 2021-07-27 03:17:48 1627355868 992.9000 2021-07-27 03:17:05 1627355825 993.0000 2021-07-27 03:16:19 1627355779 993.0000 2021-07-27 03:15:37 1627355737 993.0000 2021-07-27 03:13:28 1627355608 993.1000 2021-07-27 03:12:39 1627355559 993.1000 2021-07-27 03:11:56 1627355516 993.1000 2021-07-27 03:11:10 1627355470 993.1000 2021-07-27 03:10:27 1627355427 993.2000 2021-07-27 03:09:41 1627355381 993.2000 2021-07-27 03:08:59 1627355339 993.3000 2021-07-27 03:08:16 1627355296 993.3000 2021-07-27 03:07:26 1627355246 993.4000 2021-07-27 03:06:37 1627355197 993.3000 2021-07-27 03:04:29 1627355069 993.3000 2021-07-27 03:02:57 1627354977 993.4000 2021-07-27 03:01:28 1627354888 993.5000 2021-07-27 03:00:45 1627354845 993.5000 2021-07-27 02:59:59 1627354799 993.5000 2021-07-27 02:55:43 1627354543 993.6000 2021-07-27 02:53:38 1627354418 993.6000 2021-07-27 02:52:52 1627354372 993.6000 2021-07-27 02:47:49 1627354069 993.7000 2021-07-27 02:47:06 1627354026 993.7000 2021-07-27 02:46:20 1627353980 993.8000 2021-07-27 02:45:31 1627353931 993.8000 2021-07-27 02:41:50 1627353710 993.9000 2021-07-27 02:39:49 1627353589 993.8000 2021-07-27 02:38:59 1627353539 993.8000 2021-07-27 02:37:34 1627353454 993.9000 2021-07-27 02:34:43 1627353283 993.9000 2021-07-27 02:31:42 1627353102 994.0000 2021-07-27 02:30:56 1627353056 994.0000 2021-07-27 02:29:30 1627352970 993.9000 2021-07-27 02:27:22 1627352842 994.0000 2021-07-27 02:24:31 1627352671 994.0000 2021-07-27 02:23:45 1627352625 993.9000 2021-07-27 02:22:19 1627352539 993.9000 2021-07-27 02:20:54 1627352454 993.9000 2021-07-27 02:18:49 1627352329 993.9000 2021-07-27 02:18:06 1627352286 993.8000 2021-07-27 02:17:23 1627352243 993.8000 2021-07-27 02:16:37 1627352197 993.9000 2021-07-27 02:14:29 1627352069 993.9000 2021-07-27 02:10:55 1627351855 993.9000 2021-07-27 02:09:26 1627351766 993.9000 2021-07-27 02:08:07 1627351687 994.0000 2021-07-27 02:07:21 1627351641 993.9000 2021-07-27 02:05:59 1627351559 994.0000 2021-07-27 02:04:33 1627351473 994.0000 2021-07-27 02:03:05 1627351385 994.1000 2021-07-27 01:58:41 1627351121 994.2000 2021-07-27 01:58:02 1627351082 994.2000 2021-07-27 01:56:40 1627351000 994.2000 2021-07-27 01:55:57 1627350957 994.2000 2021-07-27 01:55:14 1627350914 994.2000 2021-07-27 01:52:56 1627350776 994.2000 2021-07-27 01:51:40 1627350700 994.3000 2021-07-27 01:50:54 1627350654 994.3000 2021-07-27 01:48:43 1627350523 994.4000 2021-07-27 01:48:00 1627350480 994.4000 2021-07-27 01:45:52 1627350352 994.4000 2021-07-27 01:45:06 1627350306 994.4000 2021-07-27 01:44:19 1627350259 994.4000 2021-07-27 01:42:54 1627350174 994.5000 2021-07-27 01:42:11 1627350131 994.5000 2021-07-27 01:40:46 1627350046 994.5000 2021-07-27 01:40:03 1627350003 994.5000 2021-07-27 01:39:23 1627349963 994.6000 2021-07-27 01:37:58 1627349878 994.7000 2021-07-27 01:35:50 1627349750 994.7000 2021-07-27 01:35:07 1627349707 994.6000 2021-07-27 01:34:21 1627349661 994.7000 2021-07-27 01:33:41 1627349621 994.7000 2021-07-27 01:32:55 1627349575 994.7000 2021-07-27 01:31:23 1627349483 994.7000 2021-07-27 01:29:21 1627349361 994.8000 2021-07-27 01:28:02 1627349282 994.8000 2021-07-27 01:27:20 1627349240 994.8000 2021-07-27 01:25:51 1627349151 994.9000 2021-07-27 01:25:01 1627349101 994.8000 2021-07-27 01:24:15 1627349055 994.8000 2021-07-27 01:22:53 1627348973 994.9000 2021-07-27 01:22:10 1627348930 994.9000 2021-07-27 01:20:42 1627348842 994.9000 2021-07-27 01:19:52 1627348792 994.9000 2021-07-27 01:19:09 1627348749 994.9000 2021-07-27 01:18:30 1627348710 994.9000 2021-07-27 01:15:42 1627348542 995.0000 2021-07-27 01:14:56 1627348496 995.0000 2021-07-27 01:13:24 1627348404 995.1000 2021-07-27 01:09:47 1627348187 995.2000 2021-07-27 01:06:16 1627347976 995.2000 2021-07-27 01:05:27 1627347927 995.3000 2021-07-27 01:04:08 1627347848 995.2000 2021-07-27 01:03:22 1627347802 995.2000 2021-07-27 01:02:33 1627347753 995.3000 2021-07-27 01:01:07 1627347667 995.3000 2021-07-27 01:00:18 1627347618 995.2000 2021-07-27 00:58:52 1627347532 995.3000 2021-07-27 00:58:06 1627347486 995.2000 2021-07-27 00:56:44 1627347404 995.3000 2021-07-27 00:55:58 1627347358 995.3000 2021-07-27 00:55:15 1627347315 995.3000 2021-07-27 00:54:32 1627347272 995.3000 2021-07-27 00:53:10 1627347190 995.4000 2021-07-27 00:50:55 1627347055 995.4000 2021-07-27 00:49:26 1627346966 995.3000 2021-07-27 00:48:44 1627346924 995.3000 2021-07-27 00:47:57 1627346877 995.4000 2021-07-27 00:43:01 1627346581 995.4000 2021-07-27 00:40:56 1627346456 995.4000 2021-07-27 00:40:07 1627346407 995.4000 2021-07-27 00:38:45 1627346325 995.4000 2021-07-27 00:36:40 1627346200 995.4000 2021-07-27 00:35:54 1627346154 995.4000 2021-07-27 00:35:08 1627346108 995.4000 2021-07-27 00:33:42 1627346022 995.4000 2021-07-27 00:32:23 1627345943 995.4000 2021-07-27 00:31:37 1627345897 995.4000 2021-07-27 00:30:21 1627345821 995.4000 2021-07-27 00:28:53 1627345733 995.5000 2021-07-27 00:28:06 1627345686 995.5000 2021-07-27 00:27:24 1627345644 995.5000 2021-07-27 00:26:41 1627345601 995.5000 2021-07-27 00:25:52 1627345552 995.5000 2021-07-27 00:24:26 1627345466 995.5000 2021-07-27 00:23:10 1627345390 995.5000 2021-07-27 00:22:28 1627345348 995.5000 2021-07-27 00:20:16 1627345216 995.5000 2021-07-27 00:19:33 1627345173 995.5000 2021-07-27 00:18:50 1627345130 995.6000 2021-07-27 00:18:01 1627345081 995.6000 2021-07-27 00:17:18 1627345038 995.6000 2021-07-27 00:16:36 1627344996 995.6000 2021-07-27 00:12:58 1627344778 995.7000 2021-07-27 00:11:33 1627344693 995.7000 2021-07-27 00:09:21 1627344561 995.7000 2021-07-27 00:07:49 1627344469 995.7000 2021-07-27 00:07:06 1627344426 995.7000 2021-07-27 00:06:24 1627344384 995.7000 2021-07-27 00:05:01 1627344301 995.6000 2021-07-27 00:04:12 1627344252 995.6000 2021-07-27 00:02:37 1627344157 995.6000 2021-07-27 00:01:51 1627344111 995.6000 2021-07-27 00:01:11 1627344071 995.6000 2021-07-27 00:00:25 1627344025 995.6000