#Date Unixtime Value #------------------------------------------------- 2021-07-26 23:58:56 1627343936 995.6000 2021-07-26 23:58:07 1627343887 995.6000 2021-07-26 23:57:18 1627343838 995.6000 2021-07-26 23:56:35 1627343795 995.7000 2021-07-26 23:55:49 1627343749 995.7000 2021-07-26 23:55:09 1627343709 995.7000 2021-07-26 23:52:58 1627343578 995.7000 2021-07-26 23:50:43 1627343443 995.6000 2021-07-26 23:50:03 1627343403 995.6000 2021-07-26 23:49:14 1627343354 995.6000 2021-07-26 23:46:13 1627343173 995.7000 2021-07-26 23:44:01 1627343041 995.8000 2021-07-26 23:43:19 1627342999 995.7000 2021-07-26 23:42:33 1627342953 995.7000 2021-07-26 23:41:50 1627342910 995.7000 2021-07-26 23:38:16 1627342696 995.8000 2021-07-26 23:37:33 1627342653 995.7000 2021-07-26 23:36:08 1627342568 995.7000 2021-07-26 23:34:36 1627342476 995.7000 2021-07-26 23:33:10 1627342390 995.7000 2021-07-26 23:32:21 1627342341 995.7000 2021-07-26 23:31:35 1627342295 995.7000 2021-07-26 23:30:49 1627342249 995.8000 2021-07-26 23:29:59 1627342199 995.8000 2021-07-26 23:27:57 1627342077 995.8000 2021-07-26 23:26:25 1627341985 995.8000 2021-07-26 23:25:43 1627341943 995.7000 2021-07-26 23:23:41 1627341821 995.8000 2021-07-26 23:22:12 1627341732 995.8000 2021-07-26 23:16:40 1627341400 995.8000 2021-07-26 23:15:50 1627341350 995.8000 2021-07-26 23:15:01 1627341301 995.8000 2021-07-26 23:13:32 1627341212 995.7000 2021-07-26 23:10:02 1627341002 995.7000 2021-07-26 23:09:16 1627340956 995.7000 2021-07-26 23:08:26 1627340906 995.7000 2021-07-26 23:07:40 1627340860 995.7000 2021-07-26 23:06:15 1627340775 995.7000 2021-07-26 23:04:52 1627340692 995.7000 2021-07-26 23:04:06 1627340646 995.7000 2021-07-26 23:03:20 1627340600 995.7000 2021-07-26 23:01:15 1627340475 995.7000 2021-07-26 23:00:32 1627340432 995.7000 2021-07-26 22:59:50 1627340390 995.7000 2021-07-26 22:57:45 1627340265 995.7000 2021-07-26 22:56:16 1627340176 995.7000 2021-07-26 22:54:50 1627340090 995.7000 2021-07-26 22:54:04 1627340044 995.7000 2021-07-26 22:53:22 1627340002 995.7000 2021-07-26 22:52:35 1627339955 995.7000 2021-07-26 22:51:46 1627339906 995.6000 2021-07-26 22:51:00 1627339860 995.6000 2021-07-26 22:50:14 1627339814 995.6000 2021-07-26 22:48:52 1627339732 995.6000 2021-07-26 22:48:02 1627339682 995.6000 2021-07-26 22:47:20 1627339640 995.6000 2021-07-26 22:46:34 1627339594 995.6000 2021-07-26 22:45:01 1627339501 995.6000 2021-07-26 22:42:53 1627339373 995.7000 2021-07-26 22:42:07 1627339327 995.7000 2021-07-26 22:41:24 1627339284 995.6000 2021-07-26 22:39:13 1627339153 995.6000 2021-07-26 22:38:23 1627339103 995.6000 2021-07-26 22:37:37 1627339057 995.6000 2021-07-26 22:36:12 1627338972 995.6000 2021-07-26 22:34:40 1627338880 995.6000 2021-07-26 22:33:14 1627338794 995.6000 2021-07-26 22:32:28 1627338748 995.7000 2021-07-26 22:30:23 1627338623 995.7000 2021-07-26 22:29:40 1627338580 995.7000 2021-07-26 22:27:32 1627338452 995.8000 2021-07-26 22:26:49 1627338409 995.8000 2021-07-26 22:26:00 1627338360 995.7000 2021-07-26 22:23:52 1627338232 995.7000 2021-07-26 22:23:06 1627338186 995.7000 2021-07-26 22:22:20 1627338140 995.7000 2021-07-26 22:21:33 1627338093 995.6000 2021-07-26 22:18:33 1627337913 995.6000 2021-07-26 22:17:50 1627337870 995.7000 2021-07-26 22:14:52 1627337692 995.7000 2021-07-26 22:13:23 1627337603 995.8000 2021-07-26 22:11:58 1627337518 995.8000 2021-07-26 22:10:35 1627337435 995.8000 2021-07-26 22:09:53 1627337393 995.8000 2021-07-26 22:09:07 1627337347 995.8000 2021-07-26 22:08:17 1627337297 995.8000 2021-07-26 22:06:52 1627337212 995.7000 2021-07-26 22:06:09 1627337169 995.7000 2021-07-26 22:04:40 1627337080 995.7000 2021-07-26 22:03:57 1627337037 995.7000 2021-07-26 22:03:08 1627336988 995.7000 2021-07-26 22:02:25 1627336945 995.7000 2021-07-26 22:01:39 1627336899 995.7000 2021-07-26 21:55:01 1627336501 995.7000 2021-07-26 21:53:36 1627336416 995.6000 2021-07-26 21:52:50 1627336370 995.6000 2021-07-26 21:52:04 1627336324 995.6000 2021-07-26 21:50:35 1627336235 995.6000 2021-07-26 21:49:03 1627336143 995.6000 2021-07-26 21:48:23 1627336103 995.6000 2021-07-26 21:47:37 1627336057 995.6000 2021-07-26 21:46:51 1627336011 995.6000 2021-07-26 21:45:16 1627335916 995.6000 2021-07-26 21:44:30 1627335870 995.6000 2021-07-26 21:43:01 1627335781 995.5000 2021-07-26 21:42:18 1627335738 995.5000 2021-07-26 21:38:44 1627335524 995.5000 2021-07-26 21:35:47 1627335347 995.5000 2021-07-26 21:34:57 1627335297 995.5000 2021-07-26 21:34:08 1627335248 995.5000 2021-07-26 21:32:49 1627335169 995.5000 2021-07-26 21:32:00 1627335120 995.5000 2021-07-26 21:31:20 1627335080 995.5000 2021-07-26 21:29:48 1627334988 995.5000 2021-07-26 21:29:05 1627334945 995.5000 2021-07-26 21:26:17 1627334777 995.4000 2021-07-26 21:24:49 1627334689 995.4000 2021-07-26 21:23:13 1627334593 995.4000 2021-07-26 21:21:44 1627334504 995.3000 2021-07-26 21:20:58 1627334458 995.3000 2021-07-26 21:20:12 1627334412 995.3000 2021-07-26 21:18:40 1627334320 995.4000 2021-07-26 21:18:01 1627334281 995.4000 2021-07-26 21:16:32 1627334192 995.4000 2021-07-26 21:15:43 1627334143 995.4000 2021-07-26 21:13:41 1627334021 995.4000 2021-07-26 21:12:58 1627333978 995.4000 2021-07-26 21:12:12 1627333932 995.4000 2021-07-26 21:11:29 1627333889 995.4000 2021-07-26 21:10:46 1627333846 995.4000 2021-07-26 21:09:57 1627333797 995.4000 2021-07-26 21:08:32 1627333712 995.4000 2021-07-26 21:07:46 1627333666 995.4000 2021-07-26 21:06:59 1627333619 995.4000 2021-07-26 21:06:17 1627333577 995.4000 2021-07-26 21:05:31 1627333531 995.4000 2021-07-26 21:02:36 1627333356 995.4000 2021-07-26 21:01:47 1627333307 995.4000 2021-07-26 21:01:01 1627333261 995.4000 2021-07-26 21:00:15 1627333215 995.3000 2021-07-26 20:57:24 1627333044 995.2000 2021-07-26 20:56:38 1627332998 995.2000 2021-07-26 20:55:52 1627332952 995.2000 2021-07-26 20:54:26 1627332866 995.2000 2021-07-26 20:52:57 1627332777 995.2000 2021-07-26 20:50:10 1627332610 995.2000 2021-07-26 20:49:27 1627332567 995.2000 2021-07-26 20:48:37 1627332517 995.3000 2021-07-26 20:47:15 1627332435 995.2000 2021-07-26 20:45:53 1627332353 995.3000 2021-07-26 20:44:31 1627332271 995.2000 2021-07-26 20:43:45 1627332225 995.2000 2021-07-26 20:42:59 1627332179 995.2000 2021-07-26 20:41:27 1627332087 995.2000 2021-07-26 20:40:37 1627332037 995.1000 2021-07-26 20:38:29 1627331909 995.1000 2021-07-26 20:37:43 1627331863 995.1000 2021-07-26 20:36:17 1627331777 995.1000 2021-07-26 20:34:49 1627331689 995.1000 2021-07-26 20:34:02 1627331642 995.1000 2021-07-26 20:33:20 1627331600 995.1000 2021-07-26 20:32:34 1627331554 995.1000 2021-07-26 20:31:51 1627331511 995.1000 2021-07-26 20:29:39 1627331379 995.0000 2021-07-26 20:28:10 1627331290 995.0000 2021-07-26 20:27:28 1627331248 995.0000 2021-07-26 20:25:13 1627331113 995.0000 2021-07-26 20:23:47 1627331027 995.0000 2021-07-26 20:22:58 1627330978 995.0000 2021-07-26 20:21:32 1627330892 995.0000 2021-07-26 20:20:50 1627330850 995.0000 2021-07-26 20:18:41 1627330721 995.1000 2021-07-26 20:17:55 1627330675 995.0000 2021-07-26 20:17:09 1627330629 995.0000 2021-07-26 20:15:40 1627330540 995.0000 2021-07-26 20:14:58 1627330498 995.0000 2021-07-26 20:14:12 1627330452 995.0000 2021-07-26 20:13:26 1627330406 994.9000 2021-07-26 20:12:40 1627330360 994.9000 2021-07-26 20:11:17 1627330277 994.8000 2021-07-26 20:07:50 1627330070 994.8000 2021-07-26 20:07:01 1627330021 994.8000 2021-07-26 20:04:49 1627329889 994.7000 2021-07-26 20:03:24 1627329804 994.7000 2021-07-26 20:02:34 1627329754 994.7000 2021-07-26 20:01:48 1627329708 994.7000 2021-07-26 20:00:26 1627329626 994.7000 2021-07-26 19:59:40 1627329580 994.7000 2021-07-26 19:58:54 1627329534 994.7000 2021-07-26 19:58:04 1627329484 994.7000 2021-07-26 19:57:22 1627329442 994.7000 2021-07-26 19:56:39 1627329399 994.7000 2021-07-26 19:55:53 1627329353 994.7000 2021-07-26 19:55:07 1627329307 994.7000 2021-07-26 19:54:27 1627329267 994.7000 2021-07-26 19:53:38 1627329218 994.7000 2021-07-26 19:52:12 1627329132 994.7000 2021-07-26 19:50:40 1627329040 994.7000 2021-07-26 19:49:18 1627328958 994.6000 2021-07-26 19:46:27 1627328787 994.6000 2021-07-26 19:43:29 1627328609 994.5000 2021-07-26 19:42:43 1627328563 994.5000 2021-07-26 19:41:57 1627328517 994.5000 2021-07-26 19:41:18 1627328478 994.5000 2021-07-26 19:40:32 1627328432 994.5000 2021-07-26 19:39:46 1627328386 994.5000 2021-07-26 19:38:23 1627328303 994.5000 2021-07-26 19:37:34 1627328254 994.5000 2021-07-26 19:36:15 1627328175 994.5000 2021-07-26 19:35:29 1627328129 994.5000 2021-07-26 19:34:49 1627328089 994.5000 2021-07-26 19:33:21 1627328001 994.5000 2021-07-26 19:31:09 1627327869 994.5000 2021-07-26 19:30:20 1627327820 994.4000 2021-07-26 19:28:51 1627327731 994.4000 2021-07-26 19:28:05 1627327685 994.4000 2021-07-26 19:27:19 1627327639 994.4000 2021-07-26 19:26:39 1627327599 994.4000 2021-07-26 19:25:53 1627327553 994.3000 2021-07-26 19:25:10 1627327510 994.3000 2021-07-26 19:24:28 1627327468 994.3000 2021-07-26 19:22:59 1627327379 994.3000 2021-07-26 19:22:10 1627327330 994.2000 2021-07-26 19:21:27 1627327287 994.2000 2021-07-26 19:20:01 1627327201 994.2000 2021-07-26 19:18:29 1627327109 994.1000 2021-07-26 19:17:43 1627327063 994.1000 2021-07-26 19:17:00 1627327020 994.1000 2021-07-26 19:16:14 1627326974 994.1000 2021-07-26 19:15:31 1627326931 994.1000 2021-07-26 19:14:49 1627326889 994.0000 2021-07-26 19:14:03 1627326843 994.0000 2021-07-26 19:13:20 1627326800 994.0000 2021-07-26 19:11:51 1627326711 994.0000 2021-07-26 19:11:02 1627326662 994.0000 2021-07-26 19:10:19 1627326619 994.0000 2021-07-26 19:09:39 1627326579 994.0000 2021-07-26 19:08:50 1627326530 994.0000 2021-07-26 19:06:06 1627326366 994.0000 2021-07-26 19:03:51 1627326231 993.9000 2021-07-26 19:02:22 1627326142 993.9000 2021-07-26 19:01:36 1627326096 993.9000 2021-07-26 19:00:14 1627326014 993.9000 2021-07-26 18:58:38 1627325918 993.8000 2021-07-26 18:57:16 1627325836 993.8000 2021-07-26 18:55:04 1627325704 993.8000 2021-07-26 18:54:22 1627325662 993.8000 2021-07-26 18:53:32 1627325612 993.8000 2021-07-26 18:52:46 1627325566 993.7000 2021-07-26 18:51:17 1627325477 993.7000 2021-07-26 18:50:28 1627325428 993.7000 2021-07-26 18:49:42 1627325382 993.7000 2021-07-26 18:48:56 1627325336 993.6000 2021-07-26 18:46:44 1627325204 993.6000 2021-07-26 18:45:16 1627325116 993.6000 2021-07-26 18:44:26 1627325066 993.6000 2021-07-26 18:43:37 1627325017 993.6000 2021-07-26 18:42:51 1627324971 993.5000 2021-07-26 18:41:25 1627324885 993.5000 2021-07-26 18:40:39 1627324839 993.4000 2021-07-26 18:39:10 1627324750 993.3000 2021-07-26 18:37:51 1627324671 993.2000 2021-07-26 18:37:05 1627324625 993.1000 2021-07-26 18:36:23 1627324583 993.1000 2021-07-26 18:34:51 1627324491 993.2000 2021-07-26 18:33:22 1627324402 993.3000 2021-07-26 18:32:36 1627324356 993.4000 2021-07-26 18:31:10 1627324270 993.4000 2021-07-26 18:30:24 1627324224 993.4000 2021-07-26 18:28:59 1627324139 993.5000 2021-07-26 18:26:14 1627323974 993.5000 2021-07-26 18:25:31 1627323931 993.5000 2021-07-26 18:24:03 1627323843 993.5000 2021-07-26 18:23:13 1627323793 993.5000 2021-07-26 18:22:27 1627323747 993.4000 2021-07-26 18:21:41 1627323701 993.5000 2021-07-26 18:20:58 1627323658 993.4000 2021-07-26 18:19:33 1627323573 993.4000 2021-07-26 18:18:50 1627323530 993.5000 2021-07-26 18:17:28 1627323448 993.4000 2021-07-26 18:15:29 1627323329 993.5000 2021-07-26 18:14:04 1627323244 993.5000 2021-07-26 18:13:21 1627323201 993.5000 2021-07-26 18:12:35 1627323155 993.5000 2021-07-26 18:11:03 1627323063 993.5000 2021-07-26 18:10:17 1627323017 993.5000 2021-07-26 18:09:27 1627322967 993.5000 2021-07-26 18:08:45 1627322925 993.5000 2021-07-26 18:07:22 1627322842 993.4000 2021-07-26 18:06:33 1627322793 993.4000 2021-07-26 18:05:50 1627322750 993.4000 2021-07-26 18:05:04 1627322704 993.3000 2021-07-26 18:03:45 1627322625 993.3000 2021-07-26 18:01:37 1627322497 993.3000 2021-07-26 18:00:51 1627322451 993.3000 2021-07-26 18:00:08 1627322408 993.3000 2021-07-26 17:59:25 1627322365 993.3000 2021-07-26 17:57:17 1627322237 993.2000 2021-07-26 17:56:31 1627322191 993.3000 2021-07-26 17:55:45 1627322145 993.2000 2021-07-26 17:54:10 1627322050 993.2000 2021-07-26 17:53:24 1627322004 993.2000 2021-07-26 17:52:38 1627321958 993.2000 2021-07-26 17:50:23 1627321823 993.2000 2021-07-26 17:49:37 1627321777 993.2000 2021-07-26 17:48:11 1627321691 993.2000 2021-07-26 17:46:03 1627321563 993.2000 2021-07-26 17:45:17 1627321517 993.2000 2021-07-26 17:41:00 1627321260 993.1000 2021-07-26 17:40:17 1627321217 993.1000 2021-07-26 17:39:31 1627321171 993.1000 2021-07-26 17:38:49 1627321129 993.1000 2021-07-26 17:37:20 1627321040 993.1000 2021-07-26 17:36:37 1627320997 993.1000 2021-07-26 17:33:43 1627320823 993.1000 2021-07-26 17:32:57 1627320777 993.1000 2021-07-26 17:32:11 1627320731 993.0000 2021-07-26 17:27:57 1627320477 993.0000 2021-07-26 17:26:29 1627320389 993.1000 2021-07-26 17:25:42 1627320342 993.1000 2021-07-26 17:25:00 1627320300 993.1000 2021-07-26 17:24:17 1627320257 993.1000 2021-07-26 17:23:37 1627320217 993.1000 2021-07-26 17:20:04 1627320004 993.2000 2021-07-26 17:18:35 1627319915 993.2000 2021-07-26 17:17:55 1627319875 993.2000 2021-07-26 17:17:06 1627319826 993.2000 2021-07-26 17:16:23 1627319783 993.2000 2021-07-26 17:14:12 1627319652 993.2000 2021-07-26 17:13:22 1627319602 993.2000 2021-07-26 17:11:57 1627319517 993.2000 2021-07-26 17:11:07 1627319467 993.2000 2021-07-26 17:10:25 1627319425 993.2000 2021-07-26 17:08:23 1627319303 993.3000 2021-07-26 17:07:40 1627319260 993.2000 2021-07-26 17:06:54 1627319214 993.2000 2021-07-26 17:06:08 1627319168 993.2000 2021-07-26 17:05:22 1627319122 993.1000 2021-07-26 17:03:53 1627319033 993.2000 2021-07-26 17:03:07 1627318987 993.2000 2021-07-26 17:01:42 1627318902 993.3000 2021-07-26 17:00:56 1627318856 993.3000 2021-07-26 17:00:13 1627318813 993.3000 2021-07-26 16:58:38 1627318718 993.3000 2021-07-26 16:57:51 1627318671 993.2000 2021-07-26 16:57:12 1627318632 993.2000 2021-07-26 16:56:26 1627318586 993.2000 2021-07-26 16:55:37 1627318537 993.2000 2021-07-26 16:54:54 1627318494 993.1000 2021-07-26 16:54:08 1627318448 993.1000 2021-07-26 16:53:22 1627318402 993.1000 2021-07-26 16:49:38 1627318178 993.0000 2021-07-26 16:48:59 1627318139 993.0000 2021-07-26 16:46:11 1627317971 993.0000 2021-07-26 16:45:21 1627317921 992.9000 2021-07-26 16:44:39 1627317879 992.9000 2021-07-26 16:43:56 1627317836 992.9000 2021-07-26 16:43:07 1627317787 992.9000 2021-07-26 16:42:24 1627317744 992.9000 2021-07-26 16:41:38 1627317698 992.9000 2021-07-26 16:40:06 1627317606 992.9000 2021-07-26 16:39:23 1627317563 992.9000 2021-07-26 16:38:37 1627317517 992.9000 2021-07-26 16:37:48 1627317468 992.9000 2021-07-26 16:35:33 1627317333 992.9000 2021-07-26 16:34:53 1627317293 992.9000 2021-07-26 16:34:04 1627317244 992.9000 2021-07-26 16:31:52 1627317112 992.9000 2021-07-26 16:31:09 1627317069 992.9000 2021-07-26 16:29:01 1627316941 992.9000 2021-07-26 16:27:29 1627316849 992.9000 2021-07-26 16:26:40 1627316800 992.8000 2021-07-26 16:25:50 1627316750 992.9000 2021-07-26 16:23:45 1627316625 992.8000 2021-07-26 16:21:44 1627316504 992.8000 2021-07-26 16:20:15 1627316415 992.8000 2021-07-26 16:19:29 1627316369 992.8000 2021-07-26 16:18:03 1627316283 992.7000 2021-07-26 16:16:41 1627316201 992.7000 2021-07-26 16:15:55 1627316155 992.7000 2021-07-26 16:15:12 1627316112 992.8000 2021-07-26 16:14:33 1627316073 992.7000 2021-07-26 16:13:01 1627315981 992.7000 2021-07-26 16:12:15 1627315935 992.7000 2021-07-26 16:11:25 1627315885 992.7000 2021-07-26 16:10:39 1627315839 992.7000 2021-07-26 16:08:24 1627315704 992.6000 2021-07-26 16:07:38 1627315658 992.5000 2021-07-26 16:05:23 1627315523 992.4000 2021-07-26 16:03:58 1627315438 992.4000 2021-07-26 16:01:04 1627315264 992.3000 2021-07-26 15:58:52 1627315132 992.3000 2021-07-26 15:55:51 1627314951 992.2000 2021-07-26 15:54:22 1627314862 992.1000 2021-07-26 15:53:33 1627314813 992.1000 2021-07-26 15:52:50 1627314770 992.0000 2021-07-26 15:52:07 1627314727 992.0000 2021-07-26 15:51:18 1627314678 992.0000 2021-07-26 15:50:35 1627314635 992.0000 2021-07-26 15:49:10 1627314550 992.0000 2021-07-26 15:48:20 1627314500 992.0000 2021-07-26 15:47:34 1627314454 992.0000 2021-07-26 15:46:12 1627314372 992.0000 2021-07-26 15:45:23 1627314323 991.9000 2021-07-26 15:44:40 1627314280 991.9000 2021-07-26 15:43:11 1627314191 991.9000 2021-07-26 15:42:22 1627314142 991.9000 2021-07-26 15:41:42 1627314102 991.9000 2021-07-26 15:41:00 1627314060 991.9000 2021-07-26 15:39:31 1627313971 991.9000 2021-07-26 15:37:16 1627313836 991.9000 2021-07-26 15:35:57 1627313757 991.9000 2021-07-26 15:34:28 1627313668 991.9000 2021-07-26 15:33:45 1627313625 991.9000 2021-07-26 15:32:16 1627313536 991.9000 2021-07-26 15:30:54 1627313454 991.8000 2021-07-26 15:28:39 1627313319 991.8000 2021-07-26 15:27:57 1627313277 991.8000 2021-07-26 15:27:07 1627313227 991.8000 2021-07-26 15:26:21 1627313181 991.7000 2021-07-26 15:24:13 1627313053 991.6000 2021-07-26 15:20:39 1627312839 991.6000 2021-07-26 15:19:50 1627312790 991.6000 2021-07-26 15:17:05 1627312625 991.6000 2021-07-26 15:15:40 1627312540 991.6000 2021-07-26 15:14:14 1627312454 991.6000 2021-07-26 15:13:28 1627312408 991.6000 2021-07-26 15:12:45 1627312365 991.6000 2021-07-26 15:10:37 1627312237 991.5000 2021-07-26 15:07:46 1627312066 991.5000 2021-07-26 15:06:57 1627312017 991.4000 2021-07-26 15:06:17 1627311977 991.4000 2021-07-26 15:04:48 1627311888 991.5000 2021-07-26 15:02:40 1627311760 991.6000 2021-07-26 15:01:57 1627311717 991.6000 2021-07-26 15:01:15 1627311675 991.6000 2021-07-26 14:57:47 1627311467 991.6000 2021-07-26 14:57:05 1627311425 991.6000 2021-07-26 14:56:22 1627311382 991.6000 2021-07-26 14:55:42 1627311342 991.7000 2021-07-26 14:53:34 1627311214 991.6000 2021-07-26 14:52:51 1627311171 991.7000 2021-07-26 14:52:12 1627311132 991.7000 2021-07-26 14:51:26 1627311086 991.7000 2021-07-26 14:48:28 1627310908 991.6000 2021-07-26 14:46:23 1627310783 991.6000 2021-07-26 14:45:37 1627310737 991.6000 2021-07-26 14:44:51 1627310691 991.6000 2021-07-26 14:39:48 1627310388 991.6000 2021-07-26 14:39:02 1627310342 991.6000 2021-07-26 14:37:37 1627310257 991.6000 2021-07-26 14:36:11 1627310171 991.5000 2021-07-26 14:33:10 1627309990 991.5000 2021-07-26 14:32:24 1627309944 991.6000 2021-07-26 14:31:38 1627309898 991.7000 2021-07-26 14:30:52 1627309852 991.7000 2021-07-26 14:30:09 1627309809 991.7000 2021-07-26 14:28:44 1627309724 991.7000 2021-07-26 14:27:55 1627309675 991.7000 2021-07-26 14:26:22 1627309582 991.7000 2021-07-26 14:25:33 1627309533 991.8000 2021-07-26 14:24:04 1627309444 991.8000 2021-07-26 14:22:45 1627309365 991.8000 2021-07-26 14:21:16 1627309276 991.8000 2021-07-26 14:20:30 1627309230 991.9000 2021-07-26 14:19:48 1627309188 991.9000 2021-07-26 14:18:58 1627309138 991.9000 2021-07-26 14:18:12 1627309092 991.9000 2021-07-26 14:17:26 1627309046 992.0000 2021-07-26 14:16:04 1627308964 992.0000 2021-07-26 14:14:45 1627308885 992.1000 2021-07-26 14:14:06 1627308846 992.1000 2021-07-26 14:10:25 1627308625 992.1000 2021-07-26 14:08:17 1627308497 992.0000 2021-07-26 14:07:31 1627308451 992.0000 2021-07-26 14:05:26 1627308326 992.0000 2021-07-26 14:04:40 1627308280 992.0000 2021-07-26 14:03:57 1627308237 992.0000 2021-07-26 14:02:31 1627308151 992.0000 2021-07-26 14:01:06 1627308066 992.0000 2021-07-26 14:00:20 1627308020 992.0000 2021-07-26 13:58:51 1627307931 991.9000 2021-07-26 13:57:19 1627307839 991.9000 2021-07-26 13:55:04 1627307704 992.0000 2021-07-26 13:54:21 1627307661 992.0000 2021-07-26 13:53:35 1627307615 992.0000 2021-07-26 13:52:46 1627307566 992.0000 2021-07-26 13:52:00 1627307520 991.9000 2021-07-26 13:51:14 1627307474 991.9000 2021-07-26 13:50:24 1627307424 991.9000 2021-07-26 13:49:38 1627307378 992.0000 2021-07-26 13:48:16 1627307296 991.9000 2021-07-26 13:47:37 1627307257 991.9000 2021-07-26 13:46:51 1627307211 991.9000 2021-07-26 13:46:01 1627307161 991.9000 2021-07-26 13:43:07 1627306987 991.8000 2021-07-26 13:41:02 1627306862 991.9000 2021-07-26 13:40:13 1627306813 991.9000 2021-07-26 13:39:30 1627306770 991.9000 2021-07-26 13:38:01 1627306681 991.8000 2021-07-26 13:37:12 1627306632 991.8000 2021-07-26 13:34:57 1627306497 991.8000 2021-07-26 13:33:31 1627306411 991.7000 2021-07-26 13:32:02 1627306322 991.8000 2021-07-26 13:31:16 1627306276 991.8000 2021-07-26 13:29:51 1627306191 991.8000 2021-07-26 13:27:43 1627306063 991.8000 2021-07-26 13:26:20 1627305980 991.8000 2021-07-26 13:25:34 1627305934 991.8000 2021-07-26 13:23:26 1627305806 991.7000 2021-07-26 13:22:43 1627305763 991.6000 2021-07-26 13:21:14 1627305674 991.7000 2021-07-26 13:20:28 1627305628 991.7000 2021-07-26 13:19:46 1627305586 991.7000 2021-07-26 13:18:59 1627305539 991.7000 2021-07-26 13:18:10 1627305490 991.7000 2021-07-26 13:17:24 1627305444 991.7000 2021-07-26 13:16:35 1627305395 991.7000 2021-07-26 13:15:06 1627305306 991.6000 2021-07-26 13:13:40 1627305220 991.5000 2021-07-26 13:12:54 1627305174 991.5000 2021-07-26 13:12:08 1627305128 991.5000 2021-07-26 13:11:26 1627305086 991.5000 2021-07-26 13:10:43 1627305043 991.4000 2021-07-26 13:10:00 1627305000 991.4000 2021-07-26 13:09:14 1627304954 991.4000 2021-07-26 13:08:25 1627304905 991.4000 2021-07-26 13:07:39 1627304859 991.4000 2021-07-26 13:06:52 1627304812 991.4000 2021-07-26 13:05:20 1627304720 991.3000 2021-07-26 13:03:48 1627304628 991.3000 2021-07-26 13:02:19 1627304539 991.3000 2021-07-26 13:01:40 1627304500 991.3000 2021-07-26 13:00:54 1627304454 991.2000 2021-07-26 13:00:08 1627304408 991.2000 2021-07-26 12:59:25 1627304365 991.2000 2021-07-26 12:58:42 1627304322 991.2000 2021-07-26 12:57:14 1627304234 991.2000 2021-07-26 12:55:15 1627304115 991.0000 2021-07-26 12:52:27 1627303947 991.1000 2021-07-26 12:51:38 1627303898 991.1000 2021-07-26 12:50:09 1627303809 991.1000 2021-07-26 12:49:20 1627303760 991.1000 2021-07-26 12:48:40 1627303720 991.1000 2021-07-26 12:47:54 1627303674 991.1000 2021-07-26 12:47:08 1627303628 991.1000 2021-07-26 12:46:22 1627303582 991.1000 2021-07-26 12:44:53 1627303493 991.0000 2021-07-26 12:44:14 1627303454 991.0000 2021-07-26 12:43:31 1627303411 991.0000 2021-07-26 12:42:06 1627303326 990.9000 2021-07-26 12:40:37 1627303237 990.9000 2021-07-26 12:39:08 1627303148 990.9000 2021-07-26 12:36:20 1627302980 990.9000 2021-07-26 12:34:48 1627302888 990.8000 2021-07-26 12:31:14 1627302674 990.8000 2021-07-26 12:29:52 1627302592 990.8000 2021-07-26 12:29:06 1627302546 990.8000 2021-07-26 12:28:23 1627302503 990.8000 2021-07-26 12:26:58 1627302418 990.8000 2021-07-26 12:26:12 1627302372 990.8000 2021-07-26 12:25:22 1627302322 990.8000 2021-07-26 12:21:09 1627302069 990.8000 2021-07-26 12:19:47 1627301987 990.8000 2021-07-26 12:19:01 1627301941 990.8000 2021-07-26 12:17:35 1627301855 990.8000 2021-07-26 12:15:24 1627301724 990.8000 2021-07-26 12:14:38 1627301678 990.8000 2021-07-26 12:12:23 1627301543 990.8000 2021-07-26 12:10:57 1627301457 990.8000 2021-07-26 12:10:08 1627301408 990.8000 2021-07-26 12:09:18 1627301358 990.8000 2021-07-26 12:08:36 1627301316 990.9000 2021-07-26 12:07:53 1627301273 990.9000 2021-07-26 12:07:07 1627301227 990.9000 2021-07-26 12:06:24 1627301184 990.8000 2021-07-26 12:05:35 1627301135 990.8000 2021-07-26 12:01:15 1627300875 990.9000 2021-07-26 11:59:53 1627300793 990.8000 2021-07-26 11:59:07 1627300747 990.8000 2021-07-26 11:57:41 1627300661 990.8000 2021-07-26 11:56:52 1627300612 990.8000 2021-07-26 11:56:06 1627300566 990.7000 2021-07-26 11:55:16 1627300516 990.7000 2021-07-26 11:53:48 1627300428 990.7000 2021-07-26 11:53:01 1627300381 990.7000 2021-07-26 11:52:15 1627300335 990.7000 2021-07-26 11:50:04 1627300204 990.6000 2021-07-26 11:47:49 1627300069 990.5000 2021-07-26 11:47:03 1627300023 990.5000 2021-07-26 11:46:17 1627299977 990.5000 2021-07-26 11:43:19 1627299799 990.6000 2021-07-26 11:41:04 1627299664 990.6000 2021-07-26 11:40:22 1627299622 990.5000 2021-07-26 11:38:59 1627299539 990.4000 2021-07-26 11:37:24 1627299444 990.4000 2021-07-26 11:36:41 1627299401 990.5000 2021-07-26 11:35:55 1627299355 990.4000 2021-07-26 11:33:04 1627299184 990.4000 2021-07-26 11:32:15 1627299135 990.4000 2021-07-26 11:31:29 1627299089 990.4000 2021-07-26 11:30:49 1627299049 990.4000 2021-07-26 11:30:03 1627299003 990.4000 2021-07-26 11:29:17 1627298957 990.4000 2021-07-26 11:27:45 1627298865 990.4000 2021-07-26 11:26:59 1627298819 990.4000 2021-07-26 11:25:37 1627298737 990.4000 2021-07-26 11:24:51 1627298691 990.4000 2021-07-26 11:24:08 1627298648 990.3000 2021-07-26 11:22:39 1627298559 990.3000 2021-07-26 11:21:10 1627298470 990.2000 2021-07-26 11:20:31 1627298431 990.2000 2021-07-26 11:19:45 1627298385 990.3000 2021-07-26 11:18:55 1627298335 990.3000 2021-07-26 11:18:13 1627298293 990.3000 2021-07-26 11:16:41 1627298201 990.3000 2021-07-26 11:14:32 1627298072 990.3000 2021-07-26 11:13:07 1627297987 990.3000 2021-07-26 11:10:09 1627297809 990.3000 2021-07-26 11:08:01 1627297681 990.2000 2021-07-26 11:07:18 1627297638 990.3000 2021-07-26 11:05:53 1627297553 990.2000 2021-07-26 11:00:56 1627297256 990.2000 2021-07-26 11:00:10 1627297210 990.2000 2021-07-26 10:59:24 1627297164 990.1000 2021-07-26 10:57:59 1627297079 990.2000 2021-07-26 10:56:33 1627296993 990.2000 2021-07-26 10:55:44 1627296944 990.2000 2021-07-26 10:55:01 1627296901 990.3000 2021-07-26 10:52:43 1627296763 990.2000 2021-07-26 10:51:57 1627296717 990.2000 2021-07-26 10:51:08 1627296668 990.2000 2021-07-26 10:50:22 1627296622 990.1000 2021-07-26 10:49:32 1627296572 990.1000 2021-07-26 10:48:46 1627296526 990.1000 2021-07-26 10:48:03 1627296483 990.1000 2021-07-26 10:46:28 1627296388 990.1000 2021-07-26 10:45:02 1627296302 990.1000 2021-07-26 10:44:20 1627296260 990.2000 2021-07-26 10:43:37 1627296217 990.2000 2021-07-26 10:42:48 1627296168 990.2000 2021-07-26 10:42:02 1627296122 990.2000 2021-07-26 10:41:12 1627296072 990.3000 2021-07-26 10:40:23 1627296023 990.4000 2021-07-26 10:39:40 1627295980 990.4000 2021-07-26 10:38:15 1627295895 990.4000 2021-07-26 10:36:42 1627295802 990.4000 2021-07-26 10:34:31 1627295671 990.4000 2021-07-26 10:33:02 1627295582 990.4000 2021-07-26 10:32:16 1627295536 990.4000 2021-07-26 10:31:30 1627295490 990.3000 2021-07-26 10:30:50 1627295450 990.3000 2021-07-26 10:28:49 1627295329 990.4000 2021-07-26 10:28:03 1627295283 990.4000 2021-07-26 10:27:20 1627295240 990.3000 2021-07-26 10:23:56 1627295036 990.4000 2021-07-26 10:23:13 1627294993 990.5000 2021-07-26 10:22:30 1627294950 990.5000 2021-07-26 10:21:44 1627294904 990.5000 2021-07-26 10:18:53 1627294733 990.4000 2021-07-26 10:18:07 1627294687 990.5000 2021-07-26 10:17:21 1627294641 990.5000 2021-07-26 10:16:35 1627294595 990.5000 2021-07-26 10:13:01 1627294381 990.4000 2021-07-26 10:10:07 1627294207 990.6000 2021-07-26 10:09:21 1627294161 990.6000 2021-07-26 10:08:35 1627294115 990.6000 2021-07-26 10:07:52 1627294072 990.6000 2021-07-26 10:07:03 1627294023 990.6000 2021-07-26 10:06:17 1627293977 990.6000 2021-07-26 10:05:34 1627293934 990.6000 2021-07-26 10:02:43 1627293763 990.6000 2021-07-26 10:01:21 1627293681 990.6000 2021-07-26 09:59:58 1627293598 990.6000 2021-07-26 09:59:09 1627293549 990.7000 2021-07-26 09:57:37 1627293457 990.7000 2021-07-26 09:56:05 1627293365 990.7000 2021-07-26 09:55:19 1627293319 990.6000 2021-07-26 09:54:36 1627293276 990.6000 2021-07-26 09:53:47 1627293227 990.6000 2021-07-26 09:53:01 1627293181 990.6000 2021-07-26 09:52:18 1627293138 990.6000 2021-07-26 09:50:46 1627293046 990.7000 2021-07-26 09:49:24 1627292964 990.6000 2021-07-26 09:47:09 1627292829 990.6000 2021-07-26 09:45:04 1627292704 990.5000 2021-07-26 09:44:18 1627292658 990.5000 2021-07-26 09:43:32 1627292612 990.6000 2021-07-26 09:42:03 1627292523 990.5000 2021-07-26 09:41:17 1627292477 990.5000 2021-07-26 09:40:31 1627292431 990.5000 2021-07-26 09:39:48 1627292388 990.5000 2021-07-26 09:37:33 1627292253 990.5000 2021-07-26 09:35:28 1627292128 990.3000 2021-07-26 09:34:39 1627292079 990.3000 2021-07-26 09:33:53 1627292033 990.3000 2021-07-26 09:33:07 1627291987 990.2000 2021-07-26 09:31:41 1627291901 990.2000 2021-07-26 09:30:52 1627291852 990.1000 2021-07-26 09:30:06 1627291806 990.1000 2021-07-26 09:29:23 1627291763 990.0000 2021-07-26 09:28:40 1627291720 990.0000 2021-07-26 09:27:54 1627291674 990.0000 2021-07-26 09:27:08 1627291628 990.0000 2021-07-26 09:26:25 1627291585 990.0000 2021-07-26 09:25:00 1627291500 990.1000 2021-07-26 09:23:31 1627291411 990.1000 2021-07-26 09:22:45 1627291365 990.1000 2021-07-26 09:21:16 1627291276 990.0000 2021-07-26 09:20:27 1627291227 990.0000 2021-07-26 09:19:44 1627291184 990.0000 2021-07-26 09:14:45 1627290885 990.1000 2021-07-26 09:13:16 1627290796 990.1000 2021-07-26 09:11:50 1627290710 990.0000 2021-07-26 09:11:07 1627290667 989.9000 2021-07-26 09:10:25 1627290625 989.9000 2021-07-26 09:08:59 1627290539 989.9000 2021-07-26 09:08:16 1627290496 989.9000 2021-07-26 09:07:37 1627290457 989.9000 2021-07-26 09:06:54 1627290414 989.9000 2021-07-26 09:06:08 1627290368 989.9000 2021-07-26 09:05:25 1627290325 989.9000 2021-07-26 09:02:34 1627290154 989.8000 2021-07-26 09:01:48 1627290108 989.9000 2021-07-26 09:00:23 1627290023 989.8000 2021-07-26 08:59:40 1627289980 989.8000 2021-07-26 08:58:54 1627289934 989.7000 2021-07-26 08:56:06 1627289766 989.5000 2021-07-26 08:54:34 1627289674 989.5000 2021-07-26 08:53:48 1627289628 989.5000 2021-07-26 08:53:02 1627289582 989.5000 2021-07-26 08:52:19 1627289539 989.5000 2021-07-26 08:51:36 1627289496 989.5000 2021-07-26 08:50:54 1627289454 989.5000 2021-07-26 08:50:04 1627289404 989.6000 2021-07-26 08:48:35 1627289315 989.6000 2021-07-26 08:47:46 1627289266 989.6000 2021-07-26 08:47:03 1627289223 989.7000 2021-07-26 08:45:31 1627289131 989.6000 2021-07-26 08:44:42 1627289082 989.6000 2021-07-26 08:42:34 1627288954 989.6000 2021-07-26 08:41:48 1627288908 989.7000 2021-07-26 08:41:02 1627288862 989.7000 2021-07-26 08:38:07 1627288687 989.7000 2021-07-26 08:37:28 1627288648 989.7000 2021-07-26 08:35:23 1627288523 989.8000 2021-07-26 08:34:37 1627288477 989.7000 2021-07-26 08:33:51 1627288431 989.8000 2021-07-26 08:32:25 1627288345 989.6000 2021-07-26 08:31:39 1627288299 989.7000 2021-07-26 08:30:10 1627288210 989.8000 2021-07-26 08:29:31 1627288171 989.8000 2021-07-26 08:28:48 1627288128 989.8000 2021-07-26 08:28:05 1627288085 989.8000 2021-07-26 08:26:36 1627287996 989.7000 2021-07-26 08:25:47 1627287947 989.7000 2021-07-26 08:24:58 1627287898 989.7000 2021-07-26 08:23:32 1627287812 989.8000 2021-07-26 08:22:46 1627287766 989.8000 2021-07-26 08:20:35 1627287635 989.7000 2021-07-26 08:19:49 1627287589 989.7000 2021-07-26 08:18:20 1627287500 989.8000 2021-07-26 08:16:48 1627287408 989.8000 2021-07-26 08:15:22 1627287322 989.8000 2021-07-26 08:14:39 1627287279 989.8000 2021-07-26 08:13:17 1627287197 989.9000 2021-07-26 08:12:28 1627287148 989.8000 2021-07-26 08:10:13 1627287013 989.8000 2021-07-26 08:07:15 1627286835 989.7000 2021-07-26 08:06:32 1627286792 989.7000 2021-07-26 08:05:04 1627286704 989.7000 2021-07-26 08:04:18 1627286658 989.6000 2021-07-26 08:03:28 1627286608 989.6000 2021-07-26 08:01:59 1627286519 989.5000 2021-07-26 08:00:27 1627286427 989.5000 2021-07-26 07:59:45 1627286385 989.5000 2021-07-26 07:58:59 1627286339 989.4000 2021-07-26 07:58:16 1627286296 989.3000 2021-07-26 07:57:30 1627286250 989.4000 2021-07-26 07:55:58 1627286158 989.5000 2021-07-26 07:55:15 1627286115 989.5000 2021-07-26 07:54:32 1627286072 989.5000 2021-07-26 07:53:10 1627285990 989.5000 2021-07-26 07:50:19 1627285819 989.4000 2021-07-26 07:49:36 1627285776 989.4000 2021-07-26 07:48:57 1627285737 989.4000 2021-07-26 07:45:26 1627285526 989.4000 2021-07-26 07:43:18 1627285398 989.5000 2021-07-26 07:41:52 1627285312 989.5000 2021-07-26 07:41:09 1627285269 989.5000 2021-07-26 07:40:30 1627285230 989.4000 2021-07-26 07:39:51 1627285191 989.5000 2021-07-26 07:39:01 1627285141 989.5000 2021-07-26 07:37:32 1627285052 989.4000 2021-07-26 07:36:46 1627285006 989.3000 2021-07-26 07:36:04 1627284964 989.4000 2021-07-26 07:33:55 1627284835 989.4000 2021-07-26 07:33:09 1627284789 989.4000 2021-07-26 07:31:04 1627284664 989.5000 2021-07-26 07:30:21 1627284621 989.4000 2021-07-26 07:29:35 1627284575 989.4000 2021-07-26 07:27:27 1627284447 989.4000 2021-07-26 07:25:55 1627284355 989.3000 2021-07-26 07:25:12 1627284312 989.2000 2021-07-26 07:24:30 1627284270 989.3000 2021-07-26 07:23:47 1627284227 989.2000 2021-07-26 07:22:25 1627284145 989.2000 2021-07-26 07:20:56 1627284056 989.1000 2021-07-26 07:20:13 1627284013 989.1000 2021-07-26 07:18:47 1627283927 989.2000 2021-07-26 07:17:15 1627283835 989.2000 2021-07-26 07:15:46 1627283746 989.2000 2021-07-26 07:14:57 1627283697 989.2000 2021-07-26 07:12:09 1627283529 989.2000 2021-07-26 07:11:30 1627283490 989.2000 2021-07-26 07:10:50 1627283450 989.3000 2021-07-26 07:10:08 1627283408 989.3000 2021-07-26 07:09:25 1627283365 989.3000 2021-07-26 07:08:39 1627283319 989.2000 2021-07-26 07:07:20 1627283240 989.2000 2021-07-26 07:05:54 1627283154 989.3000 2021-07-26 07:05:05 1627283105 989.3000 2021-07-26 07:03:36 1627283016 989.2000 2021-07-26 07:02:50 1627282970 989.3000 2021-07-26 07:01:28 1627282888 989.2000 2021-07-26 07:00:42 1627282842 989.3000 2021-07-26 06:59:56 1627282796 989.3000 2021-07-26 06:59:13 1627282753 989.3000 2021-07-26 06:58:27 1627282707 989.3000 2021-07-26 06:57:44 1627282664 989.3000 2021-07-26 06:55:46 1627282546 989.1000 2021-07-26 06:54:17 1627282457 989.2000 2021-07-26 06:52:45 1627282365 989.2000 2021-07-26 06:51:59 1627282319 989.2000 2021-07-26 06:49:51 1627282191 989.3000 2021-07-26 06:48:22 1627282102 989.4000 2021-07-26 06:47:32 1627282052 989.4000 2021-07-26 06:46:46 1627282006 989.4000 2021-07-26 06:46:04 1627281964 989.4000 2021-07-26 06:45:18 1627281918 989.3000 2021-07-26 06:40:58 1627281658 989.2000 2021-07-26 06:39:29 1627281569 989.2000 2021-07-26 06:37:53 1627281473 989.2000 2021-07-26 06:37:07 1627281427 989.1000 2021-07-26 06:36:25 1627281385 989.2000 2021-07-26 06:35:09 1627281309 989.2000 2021-07-26 06:34:23 1627281263 989.1000 2021-07-26 06:32:57 1627281177 989.1000 2021-07-26 06:29:24 1627280964 989.1000 2021-07-26 06:28:01 1627280881 989.1000 2021-07-26 06:27:22 1627280842 989.1000 2021-07-26 06:26:00 1627280760 989.1000 2021-07-26 06:22:26 1627280546 988.9000 2021-07-26 06:21:40 1627280500 989.0000 2021-07-26 06:20:18 1627280418 989.0000 2021-07-26 06:18:06 1627280286 989.0000 2021-07-26 06:17:20 1627280240 989.0000 2021-07-26 06:16:31 1627280191 989.0000 2021-07-26 06:11:35 1627279895 988.9000 2021-07-26 06:10:52 1627279852 988.9000 2021-07-26 06:10:12 1627279812 989.0000 2021-07-26 06:07:21 1627279641 989.0000 2021-07-26 06:04:30 1627279470 989.1000 2021-07-26 06:03:44 1627279424 989.1000 2021-07-26 06:03:02 1627279382 989.1000 2021-07-26 06:02:19 1627279339 989.1000 2021-07-26 06:00:50 1627279250 989.0000 2021-07-26 05:59:21 1627279161 989.1000 2021-07-26 05:57:46 1627279066 989.0000 2021-07-26 05:56:17 1627278977 989.0000 2021-07-26 05:55:31 1627278931 989.1000 2021-07-26 05:54:48 1627278888 988.9000 2021-07-26 05:54:02 1627278842 988.9000 2021-07-26 05:53:19 1627278799 989.0000 2021-07-26 05:51:11 1627278671 989.0000 2021-07-26 05:50:28 1627278628 989.1000 2021-07-26 05:49:49 1627278589 989.1000 2021-07-26 05:47:44 1627278464 989.0000 2021-07-26 05:47:01 1627278421 989.0000 2021-07-26 05:46:12 1627278372 989.0000 2021-07-26 05:45:26 1627278326 988.9000 2021-07-26 05:44:43 1627278283 989.0000 2021-07-26 05:43:57 1627278237 989.0000 2021-07-26 05:42:25 1627278145 989.0000 2021-07-26 05:41:39 1627278099 989.1000 2021-07-26 05:40:56 1627278056 989.1000 2021-07-26 05:37:25 1627277845 989.0000 2021-07-26 05:36:39 1627277799 989.0000 2021-07-26 05:35:57 1627277757 989.0000 2021-07-26 05:35:14 1627277714 989.0000 2021-07-26 05:33:45 1627277625 989.0000 2021-07-26 05:33:02 1627277582 989.0000 2021-07-26 05:32:20 1627277540 989.1000 2021-07-26 05:30:15 1627277415 989.2000 2021-07-26 05:29:28 1627277368 989.2000 2021-07-26 05:28:46 1627277326 989.2000 2021-07-26 05:25:48 1627277148 989.1000 2021-07-26 05:23:50 1627277030 989.1000 2021-07-26 05:22:21 1627276941 989.1000 2021-07-26 05:21:32 1627276892 989.1000 2021-07-26 05:20:42 1627276842 989.1000 2021-07-26 05:19:53 1627276793 989.1000 2021-07-26 05:19:07 1627276747 989.1000 2021-07-26 05:18:21 1627276701 989.1000 2021-07-26 05:16:55 1627276615 989.0000 2021-07-26 05:14:47 1627276487 989.0000 2021-07-26 05:13:58 1627276438 989.0000 2021-07-26 05:11:49 1627276309 989.1000 2021-07-26 05:09:41 1627276181 989.0000 2021-07-26 05:08:16 1627276096 989.0000 2021-07-26 05:07:29 1627276049 989.1000 2021-07-26 05:06:43 1627276003 989.1000 2021-07-26 05:05:24 1627275924 989.1000 2021-07-26 05:04:38 1627275878 989.0000 2021-07-26 05:03:10 1627275790 989.0000 2021-07-26 05:02:24 1627275744 989.1000 2021-07-26 05:00:12 1627275612 989.1000 2021-07-26 04:58:50 1627275530 989.1000 2021-07-26 04:58:00 1627275480 989.2000 2021-07-26 04:57:14 1627275434 989.3000 2021-07-26 04:55:46 1627275346 989.4000 2021-07-26 04:55:03 1627275303 989.4000 2021-07-26 04:54:17 1627275257 989.3000 2021-07-26 04:53:27 1627275207 989.3000 2021-07-26 04:51:22 1627275082 989.3000 2021-07-26 04:50:36 1627275036 989.3000 2021-07-26 04:49:50 1627274990 989.4000 2021-07-26 04:48:18 1627274898 989.4000 2021-07-26 04:47:32 1627274852 989.4000 2021-07-26 04:45:24 1627274724 989.3000 2021-07-26 04:43:58 1627274638 989.2000 2021-07-26 04:41:50 1627274510 989.1000 2021-07-26 04:40:18 1627274418 989.1000 2021-07-26 04:38:49 1627274329 989.1000 2021-07-26 04:38:03 1627274283 989.1000 2021-07-26 04:35:12 1627274112 989.1000 2021-07-26 04:33:50 1627274030 989.1000 2021-07-26 04:31:41 1627273901 989.1000 2021-07-26 04:30:13 1627273813 989.0000 2021-07-26 04:29:23 1627273763 989.0000 2021-07-26 04:28:44 1627273724 989.1000 2021-07-26 04:27:58 1627273678 989.1000 2021-07-26 04:27:12 1627273632 989.1000 2021-07-26 04:26:26 1627273586 989.1000 2021-07-26 04:25:43 1627273543 989.2000 2021-07-26 04:24:21 1627273461 989.2000 2021-07-26 04:22:12 1627273332 989.2000 2021-07-26 04:21:20 1627273280 989.1000 2021-07-26 04:19:54 1627273194 989.2000 2021-07-26 04:18:32 1627273112 989.2000 2021-07-26 04:17:07 1627273027 989.3000 2021-07-26 04:16:20 1627272980 989.1000 2021-07-26 04:13:29 1627272809 989.1000 2021-07-26 04:12:04 1627272724 989.1000 2021-07-26 04:11:21 1627272681 989.2000 2021-07-26 04:10:35 1627272635 989.1000 2021-07-26 04:09:49 1627272589 989.1000 2021-07-26 04:09:00 1627272540 989.1000 2021-07-26 04:08:14 1627272494 989.1000 2021-07-26 04:06:42 1627272402 989.0000 2021-07-26 04:05:13 1627272313 989.0000 2021-07-26 04:03:51 1627272231 989.0000 2021-07-26 04:01:49 1627272109 989.0000 2021-07-26 04:01:09 1627272069 989.1000 2021-07-26 03:59:04 1627271944 989.1000 2021-07-26 03:57:39 1627271859 989.1000 2021-07-26 03:56:17 1627271777 989.2000 2021-07-26 03:55:31 1627271731 989.1000 2021-07-26 03:54:02 1627271642 989.2000 2021-07-26 03:50:28 1627271428 989.1000 2021-07-26 03:49:42 1627271382 989.2000 2021-07-26 03:47:37 1627271257 989.2000 2021-07-26 03:46:11 1627271171 989.2000 2021-07-26 03:44:49 1627271089 989.2000 2021-07-26 03:42:44 1627270964 989.3000 2021-07-26 03:39:10 1627270750 989.2000 2021-07-26 03:37:38 1627270658 989.2000 2021-07-26 03:36:55 1627270615 989.2000 2021-07-26 03:35:20 1627270520 989.2000 2021-07-26 03:34:34 1627270474 989.1000 2021-07-26 03:31:36 1627270296 989.2000 2021-07-26 03:30:54 1627270254 989.1000 2021-07-26 03:28:49 1627270129 989.0000 2021-07-26 03:27:20 1627270040 989.0000 2021-07-26 03:25:51 1627269951 989.2000 2021-07-26 03:25:08 1627269908 989.2000 2021-07-26 03:24:25 1627269865 989.1000 2021-07-26 03:23:43 1627269823 989.1000 2021-07-26 03:21:31 1627269691 989.1000 2021-07-26 03:20:09 1627269609 989.1000 2021-07-26 03:19:20 1627269560 989.2000 2021-07-26 03:18:34 1627269514 989.2000 2021-07-26 03:15:03 1627269303 989.2000 2021-07-26 03:13:01 1627269181 989.2000 2021-07-26 03:10:56 1627269056 989.2000 2021-07-26 03:08:45 1627268925 989.1000 2021-07-26 03:07:26 1627268846 989.1000 2021-07-26 03:05:57 1627268757 989.1000 2021-07-26 03:05:08 1627268708 989.1000 2021-07-26 03:04:22 1627268662 989.1000 2021-07-26 03:03:32 1627268612 989.1000 2021-07-26 03:02:10 1627268530 989.1000 2021-07-26 03:00:41 1627268441 989.1000 2021-07-26 02:58:36 1627268316 989.1000 2021-07-26 02:57:53 1627268273 989.1000 2021-07-26 02:57:11 1627268231 989.1000 2021-07-26 02:55:45 1627268145 989.1000 2021-07-26 02:55:02 1627268102 989.1000 2021-07-26 02:54:16 1627268056 989.1000 2021-07-26 02:53:27 1627268007 989.2000 2021-07-26 02:52:47 1627267967 989.1000 2021-07-26 02:51:22 1627267882 989.2000 2021-07-26 02:49:56 1627267796 989.2000 2021-07-26 02:41:27 1627267287 989.2000 2021-07-26 02:39:22 1627267162 989.3000 2021-07-26 02:38:35 1627267115 989.3000 2021-07-26 02:37:10 1627267030 989.3000 2021-07-26 02:36:24 1627266984 989.3000 2021-07-26 02:35:41 1627266941 989.4000 2021-07-26 02:34:09 1627266849 989.4000 2021-07-26 02:33:30 1627266810 989.4000 2021-07-26 02:32:44 1627266764 989.5000 2021-07-26 02:31:15 1627266675 989.6000 2021-07-26 02:30:25 1627266625 989.6000 2021-07-26 02:29:43 1627266583 989.6000 2021-07-26 02:28:57 1627266537 989.6000 2021-07-26 02:28:10 1627266490 989.6000 2021-07-26 02:26:05 1627266365 989.6000 2021-07-26 02:25:23 1627266323 989.6000 2021-07-26 02:24:33 1627266273 989.6000 2021-07-26 02:21:39 1627266099 989.6000 2021-07-26 02:20:07 1627266007 989.7000 2021-07-26 02:19:21 1627265961 989.7000 2021-07-26 02:17:52 1627265872 989.7000 2021-07-26 02:17:06 1627265826 989.7000 2021-07-26 02:15:37 1627265737 989.7000 2021-07-26 02:14:51 1627265691 989.7000 2021-07-26 02:13:29 1627265609 989.7000 2021-07-26 02:12:43 1627265563 989.8000 2021-07-26 02:12:00 1627265520 989.8000 2021-07-26 02:11:14 1627265474 989.8000 2021-07-26 02:09:45 1627265385 989.9000 2021-07-26 02:09:02 1627265342 989.9000 2021-07-26 02:08:23 1627265303 989.9000 2021-07-26 02:07:40 1627265260 989.9000 2021-07-26 02:06:57 1627265217 990.0000 2021-07-26 02:06:18 1627265178 990.0000 2021-07-26 02:04:46 1627265086 990.0000 2021-07-26 02:03:17 1627264997 990.1000 2021-07-26 02:02:34 1627264954 990.1000 2021-07-26 02:01:51 1627264911 990.1000 2021-07-26 02:00:23 1627264823 990.1000 2021-07-26 01:59:40 1627264780 990.1000 2021-07-26 01:58:08 1627264688 990.1000 2021-07-26 01:57:22 1627264642 990.1000 2021-07-26 01:54:04 1627264444 990.2000 2021-07-26 01:52:29 1627264349 990.2000 2021-07-26 01:51:40 1627264300 990.3000 2021-07-26 01:50:57 1627264257 990.3000 2021-07-26 01:50:08 1627264208 990.3000 2021-07-26 01:45:08 1627263908 990.3000 2021-07-26 01:42:14 1627263734 990.4000 2021-07-26 01:41:28 1627263688 990.5000 2021-07-26 01:39:23 1627263563 990.5000 2021-07-26 01:38:37 1627263517 990.5000 2021-07-26 01:37:14 1627263434 990.5000 2021-07-26 01:34:30 1627263270 990.5000 2021-07-26 01:33:41 1627263221 990.6000 2021-07-26 01:32:58 1627263178 990.5000 2021-07-26 01:32:09 1627263129 990.5000 2021-07-26 01:31:22 1627263082 990.5000 2021-07-26 01:29:50 1627262990 990.6000 2021-07-26 01:27:45 1627262865 990.6000 2021-07-26 01:26:56 1627262816 990.6000 2021-07-26 01:26:07 1627262767 990.7000 2021-07-26 01:24:02 1627262642 990.7000 2021-07-26 01:23:19 1627262599 990.7000 2021-07-26 01:20:41 1627262441 990.7000 2021-07-26 01:18:26 1627262306 990.8000 2021-07-26 01:17:43 1627262263 990.8000 2021-07-26 01:14:46 1627262086 990.9000 2021-07-26 01:14:03 1627262043 990.9000 2021-07-26 01:13:17 1627261997 990.9000 2021-07-26 01:12:34 1627261954 990.8000 2021-07-26 01:10:16 1627261816 991.0000 2021-07-26 01:09:27 1627261767 991.0000 2021-07-26 01:07:54 1627261674 991.0000 2021-07-26 01:06:22 1627261582 991.0000 2021-07-26 01:05:33 1627261533 991.0000 2021-07-26 01:04:47 1627261487 991.0000 2021-07-26 01:03:58 1627261438 991.0000 2021-07-26 01:03:15 1627261395 991.0000 2021-07-26 01:01:00 1627261260 991.0000 2021-07-26 01:00:17 1627261217 991.0000 2021-07-26 00:59:34 1627261174 991.0000 2021-07-26 00:58:09 1627261089 991.0000 2021-07-26 00:57:29 1627261049 990.9000 2021-07-26 00:56:47 1627261007 990.9000 2021-07-26 00:56:04 1627260964 991.0000 2021-07-26 00:55:21 1627260921 991.0000 2021-07-26 00:54:38 1627260878 991.0000 2021-07-26 00:53:10 1627260790 991.0000 2021-07-26 00:51:44 1627260704 991.0000 2021-07-26 00:51:01 1627260661 991.0000 2021-07-26 00:50:12 1627260612 990.9000 2021-07-26 00:49:26 1627260566 991.0000 2021-07-26 00:48:43 1627260523 991.0000 2021-07-26 00:47:14 1627260434 991.0000 2021-07-26 00:44:23 1627260263 991.1000 2021-07-26 00:43:34 1627260214 991.1000 2021-07-26 00:42:45 1627260165 991.1000 2021-07-26 00:41:19 1627260079 991.0000 2021-07-26 00:39:07 1627259947 991.1000 2021-07-26 00:37:39 1627259859 991.2000 2021-07-26 00:35:27 1627259727 991.2000 2021-07-26 00:34:44 1627259684 991.2000 2021-07-26 00:33:58 1627259638 991.2000 2021-07-26 00:33:19 1627259599 991.2000 2021-07-26 00:31:50 1627259510 991.2000 2021-07-26 00:31:04 1627259464 991.2000 2021-07-26 00:29:05 1627259345 991.2000 2021-07-26 00:27:37 1627259257 991.2000 2021-07-26 00:26:51 1627259211 991.2000 2021-07-26 00:26:01 1627259161 991.2000 2021-07-26 00:24:32 1627259072 991.2000 2021-07-26 00:20:55 1627258855 991.2000 2021-07-26 00:20:12 1627258812 991.2000 2021-07-26 00:18:44 1627258724 991.2000 2021-07-26 00:17:08 1627258628 991.2000 2021-07-26 00:16:22 1627258582 991.3000 2021-07-26 00:15:39 1627258539 991.3000 2021-07-26 00:14:14 1627258454 991.3000 2021-07-26 00:13:28 1627258408 991.3000 2021-07-26 00:10:37 1627258237 991.4000 2021-07-26 00:09:51 1627258191 991.4000 2021-07-26 00:09:01 1627258141 991.4000 2021-07-26 00:08:19 1627258099 991.4000 2021-07-26 00:07:36 1627258056 991.4000 2021-07-26 00:06:53 1627258013 991.4000 2021-07-26 00:06:10 1627257970 991.4000 2021-07-26 00:04:38 1627257878 991.4000 2021-07-26 00:03:06 1627257786 991.5000 2021-07-26 00:01:41 1627257701 991.5000 2021-07-26 00:00:58 1627257658 991.5000 2021-07-26 00:00:15 1627257615 991.5000