#Date Unixtime Value #------------------------------------------------- 2021-07-25 23:59:26 1627257566 991.5000 2021-07-25 23:57:57 1627257477 991.5000 2021-07-25 23:57:11 1627257431 991.5000 2021-07-25 23:55:46 1627257346 991.5000 2021-07-25 23:55:06 1627257306 991.5000 2021-07-25 23:52:51 1627257171 991.5000 2021-07-25 23:52:05 1627257125 991.5000 2021-07-25 23:50:40 1627257040 991.6000 2021-07-25 23:49:54 1627256994 991.6000 2021-07-25 23:49:04 1627256944 991.7000 2021-07-25 23:48:25 1627256905 991.7000 2021-07-25 23:47:39 1627256859 991.6000 2021-07-25 23:46:50 1627256810 991.6000 2021-07-25 23:44:41 1627256681 991.7000 2021-07-25 23:40:18 1627256418 991.7000 2021-07-25 23:37:31 1627256251 991.7000 2021-07-25 23:36:48 1627256208 991.7000 2021-07-25 23:33:47 1627256027 991.8000 2021-07-25 23:32:21 1627255941 991.8000 2021-07-25 23:31:39 1627255899 991.8000 2021-07-25 23:30:53 1627255853 991.8000 2021-07-25 23:30:03 1627255803 991.8000 2021-07-25 23:28:38 1627255718 991.8000 2021-07-25 23:27:49 1627255669 991.8000 2021-07-25 23:25:37 1627255537 991.8000 2021-07-25 23:24:54 1627255494 991.8000 2021-07-25 23:24:08 1627255448 991.8000 2021-07-25 23:23:25 1627255405 991.8000 2021-07-25 23:22:36 1627255356 991.9000 2021-07-25 23:19:42 1627255182 991.7000 2021-07-25 23:18:56 1627255136 991.7000 2021-07-25 23:15:25 1627254925 991.6000 2021-07-25 23:11:58 1627254718 991.7000 2021-07-25 23:10:29 1627254629 991.7000 2021-07-25 23:09:43 1627254583 991.7000 2021-07-25 23:08:15 1627254495 991.7000 2021-07-25 23:06:10 1627254370 991.8000 2021-07-25 23:04:41 1627254281 991.8000 2021-07-25 23:03:12 1627254192 991.9000 2021-07-25 23:01:40 1627254100 991.9000 2021-07-25 23:00:54 1627254054 991.8000 2021-07-25 22:59:29 1627253969 991.9000 2021-07-25 22:58:42 1627253922 991.9000 2021-07-25 22:58:00 1627253880 991.9000 2021-07-25 22:57:14 1627253834 991.9000 2021-07-25 22:51:28 1627253488 992.0000 2021-07-25 22:50:46 1627253446 992.0000 2021-07-25 22:49:20 1627253360 992.0000 2021-07-25 22:48:37 1627253317 992.0000 2021-07-25 22:47:55 1627253275 992.1000 2021-07-25 22:47:12 1627253232 992.1000 2021-07-25 22:45:46 1627253146 992.1000 2021-07-25 22:44:57 1627253097 992.1000 2021-07-25 22:44:11 1627253051 992.2000 2021-07-25 22:43:25 1627253005 992.2000 2021-07-25 22:42:42 1627252962 992.2000 2021-07-25 22:41:17 1627252877 992.1000 2021-07-25 22:40:37 1627252837 992.1000 2021-07-25 22:39:15 1627252755 992.0000 2021-07-25 22:37:04 1627252624 992.0000 2021-07-25 22:35:35 1627252535 991.9000 2021-07-25 22:34:49 1627252489 991.9000 2021-07-25 22:34:06 1627252446 991.9000 2021-07-25 22:32:44 1627252364 991.9000 2021-07-25 22:31:58 1627252318 991.9000 2021-07-25 22:31:09 1627252269 991.9000 2021-07-25 22:30:22 1627252222 991.9000 2021-07-25 22:28:54 1627252134 991.9000 2021-07-25 22:27:22 1627252042 991.9000 2021-07-25 22:25:13 1627251913 991.9000 2021-07-25 22:24:31 1627251871 991.9000 2021-07-25 22:23:08 1627251788 991.8000 2021-07-25 22:22:29 1627251749 991.8000 2021-07-25 22:21:43 1627251703 991.8000 2021-07-25 22:20:57 1627251657 991.8000 2021-07-25 22:20:11 1627251611 991.8000 2021-07-25 22:18:03 1627251483 991.8000 2021-07-25 22:15:51 1627251351 991.8000 2021-07-25 22:15:08 1627251308 991.7000 2021-07-25 22:13:40 1627251220 991.7000 2021-07-25 22:12:54 1627251174 991.7000 2021-07-25 22:12:04 1627251124 991.7000 2021-07-25 22:11:18 1627251078 991.7000 2021-07-25 22:07:15 1627250835 991.5000 2021-07-25 22:06:35 1627250795 991.6000 2021-07-25 22:05:53 1627250753 991.5000 2021-07-25 22:05:07 1627250707 991.5000 2021-07-25 22:03:35 1627250615 991.5000 2021-07-25 22:02:09 1627250529 991.5000 2021-07-25 22:01:20 1627250480 991.5000 2021-07-25 22:00:40 1627250440 991.4000 2021-07-25 21:58:32 1627250312 991.4000 2021-07-25 21:57:43 1627250263 991.4000 2021-07-25 21:56:14 1627250174 991.4000 2021-07-25 21:54:45 1627250085 991.4000 2021-07-25 21:54:03 1627250043 991.4000 2021-07-25 21:53:13 1627249993 991.3000 2021-07-25 21:51:38 1627249898 991.3000 2021-07-25 21:49:33 1627249773 991.3000 2021-07-25 21:48:53 1627249733 991.3000 2021-07-25 21:47:28 1627249648 991.1000 2021-07-25 21:46:42 1627249602 991.2000 2021-07-25 21:45:13 1627249513 991.1000 2021-07-25 21:42:25 1627249345 991.1000 2021-07-25 21:39:28 1627249168 991.1000 2021-07-25 21:38:06 1627249086 991.0000 2021-07-25 21:37:23 1627249043 991.0000 2021-07-25 21:36:37 1627248997 991.0000 2021-07-25 21:33:46 1627248826 991.1000 2021-07-25 21:30:15 1627248615 991.1000 2021-07-25 21:28:04 1627248484 991.1000 2021-07-25 21:25:43 1627248343 991.1000 2021-07-25 21:25:00 1627248300 991.1000 2021-07-25 21:24:17 1627248257 991.1000 2021-07-25 21:23:34 1627248214 991.1000 2021-07-25 21:22:48 1627248168 991.1000 2021-07-25 21:22:02 1627248122 991.1000 2021-07-25 21:21:16 1627248076 991.1000 2021-07-25 21:19:11 1627247951 991.1000 2021-07-25 21:17:06 1627247826 991.1000 2021-07-25 21:16:20 1627247780 991.1000 2021-07-25 21:15:31 1627247731 991.1000 2021-07-25 21:14:42 1627247682 991.1000 2021-07-25 21:13:23 1627247603 991.1000 2021-07-25 21:12:43 1627247563 991.1000 2021-07-25 21:12:01 1627247521 991.1000 2021-07-25 21:11:18 1627247478 991.1000 2021-07-25 21:10:32 1627247432 991.1000 2021-07-25 21:09:49 1627247389 991.1000 2021-07-25 21:09:00 1627247340 991.1000 2021-07-25 21:07:31 1627247251 991.1000 2021-07-25 21:06:02 1627247162 991.1000 2021-07-25 21:05:23 1627247123 991.0000 2021-07-25 21:04:37 1627247077 991.0000 2021-07-25 21:03:08 1627246988 991.0000 2021-07-25 21:01:36 1627246896 991.0000 2021-07-25 21:00:46 1627246846 991.0000 2021-07-25 21:00:00 1627246800 991.0000 2021-07-25 20:59:14 1627246754 991.1000 2021-07-25 20:57:46 1627246666 990.9000 2021-07-25 20:56:56 1627246616 991.0000 2021-07-25 20:56:10 1627246570 991.0000 2021-07-25 20:53:16 1627246396 991.0000 2021-07-25 20:52:33 1627246353 991.0000 2021-07-25 20:51:44 1627246304 991.0000 2021-07-25 20:51:01 1627246261 991.0000 2021-07-25 20:50:15 1627246215 991.0000 2021-07-25 20:48:46 1627246126 991.0000 2021-07-25 20:46:05 1627245965 991.0000 2021-07-25 20:45:16 1627245916 991.0000 2021-07-25 20:43:50 1627245830 991.0000 2021-07-25 20:42:25 1627245745 990.9000 2021-07-25 20:41:39 1627245699 990.9000 2021-07-25 20:40:50 1627245650 990.9000 2021-07-25 20:38:41 1627245521 990.8000 2021-07-25 20:37:52 1627245472 990.8000 2021-07-25 20:37:03 1627245423 990.7000 2021-07-25 20:36:17 1627245377 990.8000 2021-07-25 20:35:27 1627245327 990.8000 2021-07-25 20:34:05 1627245245 990.7000 2021-07-25 20:33:16 1627245196 990.6000 2021-07-25 20:32:26 1627245146 990.7000 2021-07-25 20:31:40 1627245100 990.6000 2021-07-25 20:30:54 1627245054 990.5000 2021-07-25 20:29:29 1627244969 990.4000 2021-07-25 20:28:00 1627244880 990.5000 2021-07-25 20:26:38 1627244798 990.4000 2021-07-25 20:25:55 1627244755 990.4000 2021-07-25 20:23:47 1627244627 990.4000 2021-07-25 20:22:18 1627244538 990.4000 2021-07-25 20:21:35 1627244495 990.4000 2021-07-25 20:19:24 1627244364 990.3000 2021-07-25 20:17:26 1627244246 990.3000 2021-07-25 20:15:57 1627244157 990.3000 2021-07-25 20:15:17 1627244117 990.3000 2021-07-25 20:14:35 1627244075 990.2000 2021-07-25 20:13:03 1627243983 990.3000 2021-07-25 20:11:37 1627243897 990.3000 2021-07-25 20:10:51 1627243851 990.3000 2021-07-25 20:10:12 1627243812 990.3000 2021-07-25 20:09:29 1627243769 990.3000 2021-07-25 20:08:46 1627243726 990.3000 2021-07-25 20:08:00 1627243680 990.3000 2021-07-25 20:07:17 1627243637 990.4000 2021-07-25 20:05:52 1627243552 990.3000 2021-07-25 20:05:03 1627243503 990.3000 2021-07-25 20:04:13 1627243453 990.3000 2021-07-25 20:03:30 1627243410 990.3000 2021-07-25 20:02:48 1627243368 990.3000 2021-07-25 20:02:05 1627243325 990.3000 2021-07-25 20:01:22 1627243282 990.2000 2021-07-25 20:00:39 1627243239 990.2000 2021-07-25 19:59:53 1627243193 990.2000 2021-07-25 19:59:11 1627243151 990.2000 2021-07-25 19:58:21 1627243101 990.2000 2021-07-25 19:56:53 1627243013 990.2000 2021-07-25 19:56:10 1627242970 990.2000 2021-07-25 19:55:27 1627242927 990.2000 2021-07-25 19:53:58 1627242838 990.1000 2021-07-25 19:53:12 1627242792 990.1000 2021-07-25 19:52:30 1627242750 990.1000 2021-07-25 19:51:04 1627242664 990.1000 2021-07-25 19:50:21 1627242621 990.1000 2021-07-25 19:49:42 1627242582 990.0000 2021-07-25 19:48:16 1627242496 990.0000 2021-07-25 19:47:30 1627242450 990.0000 2021-07-25 19:46:02 1627242362 989.9000 2021-07-25 19:45:12 1627242312 990.0000 2021-07-25 19:44:30 1627242270 990.0000 2021-07-25 19:42:25 1627242145 990.0000 2021-07-25 19:40:53 1627242053 989.9000 2021-07-25 19:39:24 1627241964 990.0000 2021-07-25 19:38:38 1627241918 990.0000 2021-07-25 19:37:52 1627241872 989.9000 2021-07-25 19:36:26 1627241786 989.9000 2021-07-25 19:35:43 1627241743 990.0000 2021-07-25 19:34:54 1627241694 990.0000 2021-07-25 19:34:08 1627241648 990.0000 2021-07-25 19:33:29 1627241609 989.9000 2021-07-25 19:32:00 1627241520 989.9000 2021-07-25 19:29:55 1627241395 989.9000 2021-07-25 19:29:12 1627241352 990.0000 2021-07-25 19:28:23 1627241303 989.9000 2021-07-25 19:26:05 1627241165 989.9000 2021-07-25 19:25:19 1627241119 989.8000 2021-07-25 19:24:36 1627241076 989.9000 2021-07-25 19:23:11 1627240991 989.9000 2021-07-25 19:22:24 1627240944 989.9000 2021-07-25 19:21:35 1627240895 989.8000 2021-07-25 19:20:06 1627240806 989.8000 2021-07-25 19:19:20 1627240760 989.8000 2021-07-25 19:18:38 1627240718 989.8000 2021-07-25 19:17:09 1627240629 989.8000 2021-07-25 19:16:23 1627240583 989.7000 2021-07-25 19:14:54 1627240494 989.7000 2021-07-25 19:13:25 1627240405 989.7000 2021-07-25 19:12:43 1627240363 989.7000 2021-07-25 19:11:56 1627240316 989.7000 2021-07-25 19:11:14 1627240274 989.7000 2021-07-25 19:10:28 1627240228 989.6000 2021-07-25 19:09:38 1627240178 989.6000 2021-07-25 19:05:22 1627239922 989.6000 2021-07-25 19:01:45 1627239705 989.6000 2021-07-25 19:01:02 1627239662 989.6000 2021-07-25 18:59:30 1627239570 989.5000 2021-07-25 18:58:44 1627239524 989.6000 2021-07-25 18:57:55 1627239475 989.5000 2021-07-25 18:55:53 1627239353 989.5000 2021-07-25 18:55:14 1627239314 989.6000 2021-07-25 18:54:28 1627239268 989.5000 2021-07-25 18:53:48 1627239228 989.5000 2021-07-25 18:53:02 1627239182 989.5000 2021-07-25 18:52:13 1627239133 989.4000 2021-07-25 18:50:01 1627239001 989.5000 2021-07-25 18:47:10 1627238830 989.5000 2021-07-25 18:45:38 1627238738 989.4000 2021-07-25 18:44:13 1627238653 989.5000 2021-07-25 18:43:33 1627238613 989.4000 2021-07-25 18:41:25 1627238485 989.5000 2021-07-25 18:40:46 1627238446 989.5000 2021-07-25 18:40:03 1627238403 989.5000 2021-07-25 18:39:23 1627238363 989.5000 2021-07-25 18:38:37 1627238317 989.5000 2021-07-25 18:35:04 1627238104 989.3000 2021-07-25 18:34:18 1627238058 989.5000 2021-07-25 18:33:28 1627238008 989.5000 2021-07-25 18:32:46 1627237966 989.5000 2021-07-25 18:31:17 1627237877 989.5000 2021-07-25 18:30:27 1627237827 989.6000 2021-07-25 18:29:45 1627237785 989.6000 2021-07-25 18:25:38 1627237538 989.6000 2021-07-25 18:24:52 1627237492 989.6000 2021-07-25 18:22:44 1627237364 989.6000 2021-07-25 18:22:04 1627237324 989.6000 2021-07-25 18:20:36 1627237236 989.6000 2021-07-25 18:19:53 1627237193 989.6000 2021-07-25 18:19:07 1627237147 989.6000 2021-07-25 18:17:35 1627237055 989.6000 2021-07-25 18:14:14 1627236854 989.5000 2021-07-25 18:13:25 1627236805 989.6000 2021-07-25 18:12:39 1627236759 989.5000 2021-07-25 18:11:13 1627236673 989.5000 2021-07-25 18:10:31 1627236631 989.5000 2021-07-25 18:09:41 1627236581 989.6000 2021-07-25 18:08:16 1627236496 989.5000 2021-07-25 18:07:26 1627236446 989.5000 2021-07-25 18:06:37 1627236397 989.5000 2021-07-25 18:05:48 1627236348 989.5000 2021-07-25 18:03:40 1627236220 989.5000 2021-07-25 18:02:50 1627236170 989.5000 2021-07-25 18:02:04 1627236124 989.5000 2021-07-25 18:01:15 1627236075 989.5000 2021-07-25 17:59:46 1627235986 989.4000 2021-07-25 17:59:03 1627235943 989.5000 2021-07-25 17:58:17 1627235897 989.5000 2021-07-25 17:56:09 1627235769 989.5000 2021-07-25 17:55:26 1627235726 989.5000 2021-07-25 17:54:40 1627235680 989.5000 2021-07-25 17:53:08 1627235588 989.5000 2021-07-25 17:51:13 1627235473 989.5000 2021-07-25 17:50:24 1627235424 989.5000 2021-07-25 17:48:12 1627235292 989.5000 2021-07-25 17:46:47 1627235207 989.5000 2021-07-25 17:46:04 1627235164 989.5000 2021-07-25 17:45:25 1627235125 989.5000 2021-07-25 17:44:42 1627235082 989.5000 2021-07-25 17:44:02 1627235042 989.5000 2021-07-25 17:42:34 1627234954 989.6000 2021-07-25 17:41:48 1627234908 989.5000 2021-07-25 17:40:19 1627234819 989.5000 2021-07-25 17:39:36 1627234776 989.5000 2021-07-25 17:38:17 1627234697 989.5000 2021-07-25 17:36:06 1627234566 989.4000 2021-07-25 17:35:20 1627234520 989.4000 2021-07-25 17:33:54 1627234434 989.5000 2021-07-25 17:33:08 1627234388 989.5000 2021-07-25 17:32:25 1627234345 989.5000 2021-07-25 17:31:39 1627234299 989.4000 2021-07-25 17:30:07 1627234207 989.4000 2021-07-25 17:29:25 1627234165 989.4000 2021-07-25 17:27:20 1627234040 989.4000 2021-07-25 17:26:34 1627233994 989.4000 2021-07-25 17:25:08 1627233908 989.5000 2021-07-25 17:24:25 1627233865 989.4000 2021-07-25 17:22:14 1627233734 989.4000 2021-07-25 17:21:25 1627233685 989.4000 2021-07-25 17:20:42 1627233642 989.4000 2021-07-25 17:19:16 1627233556 989.3000 2021-07-25 17:17:44 1627233464 989.3000 2021-07-25 17:16:58 1627233418 989.3000 2021-07-25 17:16:12 1627233372 989.3000 2021-07-25 17:14:50 1627233290 989.4000 2021-07-25 17:10:40 1627233040 989.5000 2021-07-25 17:09:54 1627232994 989.5000 2021-07-25 17:09:08 1627232948 989.4000 2021-07-25 17:08:19 1627232899 989.4000 2021-07-25 17:07:36 1627232856 989.4000 2021-07-25 17:02:43 1627232563 989.5000 2021-07-25 17:01:11 1627232471 989.5000 2021-07-25 17:00:25 1627232425 989.5000 2021-07-25 16:59:36 1627232376 989.5000 2021-07-25 16:58:07 1627232287 989.5000 2021-07-25 16:56:35 1627232195 989.5000 2021-07-25 16:55:56 1627232156 989.5000 2021-07-25 16:54:30 1627232070 989.6000 2021-07-25 16:53:47 1627232027 989.6000 2021-07-25 16:52:58 1627231978 989.6000 2021-07-25 16:51:33 1627231893 989.6000 2021-07-25 16:48:42 1627231722 989.6000 2021-07-25 16:48:02 1627231682 989.7000 2021-07-25 16:46:33 1627231593 989.6000 2021-07-25 16:45:51 1627231551 989.6000 2021-07-25 16:44:25 1627231465 989.6000 2021-07-25 16:43:39 1627231419 989.6000 2021-07-25 16:43:00 1627231380 989.6000 2021-07-25 16:42:17 1627231337 989.6000 2021-07-25 16:41:31 1627231291 989.6000 2021-07-25 16:40:02 1627231202 989.7000 2021-07-25 16:39:16 1627231156 989.7000 2021-07-25 16:38:37 1627231117 989.7000 2021-07-25 16:37:08 1627231028 989.7000 2021-07-25 16:36:22 1627230982 989.7000 2021-07-25 16:35:36 1627230936 989.7000 2021-07-25 16:34:07 1627230847 989.7000 2021-07-25 16:32:42 1627230762 989.7000 2021-07-25 16:31:56 1627230716 989.8000 2021-07-25 16:30:30 1627230630 989.8000 2021-07-25 16:29:11 1627230551 989.8000 2021-07-25 16:28:28 1627230508 989.8000 2021-07-25 16:27:42 1627230462 989.7000 2021-07-25 16:27:00 1627230420 989.8000 2021-07-25 16:26:14 1627230374 989.8000 2021-07-25 16:23:23 1627230203 989.8000 2021-07-25 16:22:30 1627230150 989.7000 2021-07-25 16:21:44 1627230104 989.7000 2021-07-25 16:20:55 1627230055 989.6000 2021-07-25 16:20:09 1627230009 989.7000 2021-07-25 16:19:19 1627229959 989.7000 2021-07-25 16:17:11 1627229831 989.6000 2021-07-25 16:16:25 1627229785 989.6000 2021-07-25 16:14:20 1627229660 989.6000 2021-07-25 16:13:34 1627229614 989.6000 2021-07-25 16:12:51 1627229571 989.5000 2021-07-25 16:10:40 1627229440 989.6000 2021-07-25 16:09:50 1627229390 989.5000 2021-07-25 16:09:08 1627229348 989.5000 2021-07-25 16:08:25 1627229305 989.6000 2021-07-25 16:07:42 1627229262 989.5000 2021-07-25 16:06:17 1627229177 989.5000 2021-07-25 16:05:34 1627229134 989.5000 2021-07-25 16:04:08 1627229048 989.5000 2021-07-25 16:02:43 1627228963 989.5000 2021-07-25 16:01:54 1627228914 989.5000 2021-07-25 15:59:42 1627228782 989.4000 2021-07-25 15:58:13 1627228693 989.4000 2021-07-25 15:57:27 1627228647 989.3000 2021-07-25 15:56:45 1627228605 989.3000 2021-07-25 15:55:13 1627228513 989.2000 2021-07-25 15:54:33 1627228473 989.2000 2021-07-25 15:53:08 1627228388 989.1000 2021-07-25 15:52:22 1627228342 989.2000 2021-07-25 15:50:17 1627228217 989.1000 2021-07-25 15:49:37 1627228177 989.2000 2021-07-25 15:48:12 1627228092 989.1000 2021-07-25 15:47:26 1627228046 989.2000 2021-07-25 15:44:41 1627227881 989.1000 2021-07-25 15:43:59 1627227839 989.1000 2021-07-25 15:41:50 1627227710 989.1000 2021-07-25 15:40:22 1627227622 989.1000 2021-07-25 15:39:36 1627227576 989.1000 2021-07-25 15:38:46 1627227526 989.1000 2021-07-25 15:38:04 1627227484 989.1000 2021-07-25 15:36:38 1627227398 989.1000 2021-07-25 15:33:54 1627227234 989.1000 2021-07-25 15:31:36 1627227096 989.2000 2021-07-25 15:30:53 1627227053 989.1000 2021-07-25 15:30:10 1627227010 989.1000 2021-07-25 15:29:27 1627226967 989.1000 2021-07-25 15:25:44 1627226744 989.0000 2021-07-25 15:24:22 1627226662 989.1000 2021-07-25 15:23:03 1627226583 989.0000 2021-07-25 15:22:13 1627226533 989.0000 2021-07-25 15:21:27 1627226487 989.0000 2021-07-25 15:18:36 1627226316 988.8000 2021-07-25 15:17:54 1627226274 988.8000 2021-07-25 15:15:42 1627226142 988.8000 2021-07-25 15:14:53 1627226093 988.7000 2021-07-25 15:14:13 1627226053 988.7000 2021-07-25 15:11:19 1627225879 988.6000 2021-07-25 15:08:25 1627225705 988.5000 2021-07-25 15:06:56 1627225616 988.5000 2021-07-25 15:04:41 1627225481 988.5000 2021-07-25 15:03:52 1627225432 988.5000 2021-07-25 15:03:06 1627225386 988.5000 2021-07-25 15:02:23 1627225343 988.4000 2021-07-25 15:01:41 1627225301 988.5000 2021-07-25 15:00:15 1627225215 988.5000 2021-07-25 14:59:26 1627225166 988.6000 2021-07-25 14:58:43 1627225123 988.5000 2021-07-25 14:58:00 1627225080 988.6000 2021-07-25 14:56:28 1627224988 988.7000 2021-07-25 14:54:27 1627224867 988.6000 2021-07-25 14:53:41 1627224821 988.6000 2021-07-25 14:48:35 1627224515 988.4000 2021-07-25 14:47:46 1627224466 988.5000 2021-07-25 14:47:03 1627224423 988.4000 2021-07-25 14:44:51 1627224291 988.3000 2021-07-25 14:44:05 1627224245 988.4000 2021-07-25 14:43:19 1627224199 988.3000 2021-07-25 14:41:54 1627224114 988.4000 2021-07-25 14:40:25 1627224025 988.3000 2021-07-25 14:39:00 1627223940 988.2000 2021-07-25 14:37:34 1627223854 988.2000 2021-07-25 14:36:55 1627223815 988.2000 2021-07-25 14:34:50 1627223690 988.1000 2021-07-25 14:32:38 1627223558 988.1000 2021-07-25 14:31:56 1627223516 988.0000 2021-07-25 14:29:54 1627223394 988.1000 2021-07-25 14:29:08 1627223348 988.1000 2021-07-25 14:26:20 1627223180 988.1000 2021-07-25 14:25:37 1627223137 988.0000 2021-07-25 14:24:51 1627223091 988.0000 2021-07-25 14:24:09 1627223049 988.0000 2021-07-25 14:23:26 1627223006 988.0000 2021-07-25 14:19:10 1627222750 988.0000 2021-07-25 14:18:27 1627222707 988.0000 2021-07-25 14:17:41 1627222661 987.9000 2021-07-25 14:16:12 1627222572 987.9000 2021-07-25 14:14:47 1627222487 987.9000 2021-07-25 14:13:18 1627222398 987.8000 2021-07-25 14:11:59 1627222319 987.8000 2021-07-25 14:11:16 1627222276 987.8000 2021-07-25 14:10:33 1627222233 987.8000 2021-07-25 14:09:44 1627222184 987.7000 2021-07-25 14:07:29 1627222049 987.8000 2021-07-25 14:06:04 1627221964 987.6000 2021-07-25 14:05:18 1627221918 987.6000 2021-07-25 14:04:29 1627221869 987.6000 2021-07-25 14:03:06 1627221786 987.5000 2021-07-25 14:01:41 1627221701 987.5000 2021-07-25 14:00:58 1627221658 987.5000 2021-07-25 14:00:15 1627221615 987.4000 2021-07-25 13:57:21 1627221441 987.4000 2021-07-25 13:56:38 1627221398 987.4000 2021-07-25 13:55:13 1627221313 987.4000 2021-07-25 13:53:44 1627221224 987.4000 2021-07-25 13:52:12 1627221132 987.3000 2021-07-25 13:51:26 1627221086 987.4000 2021-07-25 13:49:21 1627220961 987.4000 2021-07-25 13:48:35 1627220915 987.4000 2021-07-25 13:47:52 1627220872 987.3000 2021-07-25 13:47:06 1627220826 987.3000 2021-07-25 13:45:38 1627220738 987.3000 2021-07-25 13:44:52 1627220692 987.4000 2021-07-25 13:44:12 1627220652 987.4000 2021-07-25 13:42:47 1627220567 987.3000 2021-07-25 13:36:16 1627220176 987.3000 2021-07-25 13:35:26 1627220126 987.2000 2021-07-25 13:34:40 1627220080 987.3000 2021-07-25 13:33:57 1627220037 987.3000 2021-07-25 13:32:32 1627219952 987.3000 2021-07-25 13:31:46 1627219906 987.3000 2021-07-25 13:31:00 1627219860 987.3000 2021-07-25 13:30:20 1627219820 987.3000 2021-07-25 13:28:09 1627219689 987.5000 2021-07-25 13:27:26 1627219646 987.4000 2021-07-25 13:23:16 1627219396 987.4000 2021-07-25 13:22:37 1627219357 987.4000 2021-07-25 13:21:51 1627219311 987.4000 2021-07-25 13:20:22 1627219222 987.3000 2021-07-25 13:19:33 1627219173 987.3000 2021-07-25 13:17:58 1627219078 987.4000 2021-07-25 13:17:15 1627219035 987.4000 2021-07-25 13:16:29 1627218989 987.4000 2021-07-25 13:14:53 1627218893 987.3000 2021-07-25 13:14:11 1627218851 987.4000 2021-07-25 13:12:39 1627218759 987.3000 2021-07-25 13:11:53 1627218713 987.3000 2021-07-25 13:10:27 1627218627 987.3000 2021-07-25 13:09:41 1627218581 987.3000 2021-07-25 13:08:55 1627218535 987.3000 2021-07-25 13:08:12 1627218492 987.3000 2021-07-25 13:06:01 1627218361 987.3000 2021-07-25 13:04:32 1627218272 987.3000 2021-07-25 13:02:34 1627218154 987.3000 2021-07-25 13:01:48 1627218108 987.3000 2021-07-25 13:00:58 1627218058 987.2000 2021-07-25 13:00:09 1627218009 987.3000 2021-07-25 12:56:03 1627217763 987.3000 2021-07-25 12:53:58 1627217638 987.2000 2021-07-25 12:52:32 1627217552 987.2000 2021-07-25 12:51:46 1627217506 987.2000 2021-07-25 12:50:17 1627217417 987.1000 2021-07-25 12:49:28 1627217368 987.1000 2021-07-25 12:48:49 1627217329 987.0000 2021-07-25 12:46:37 1627217197 987.1000 2021-07-25 12:45:08 1627217108 987.2000 2021-07-25 12:42:21 1627216941 987.2000 2021-07-25 12:41:41 1627216901 987.2000 2021-07-25 12:41:02 1627216862 987.3000 2021-07-25 12:40:16 1627216816 987.2000 2021-07-25 12:36:36 1627216596 987.2000 2021-07-25 12:34:34 1627216474 987.3000 2021-07-25 12:33:12 1627216392 987.3000 2021-07-25 12:31:00 1627216260 987.2000 2021-07-25 12:29:31 1627216171 987.3000 2021-07-25 12:28:42 1627216122 987.3000 2021-07-25 12:28:03 1627216083 987.3000 2021-07-25 12:26:34 1627215994 987.2000 2021-07-25 12:23:43 1627215823 987.3000 2021-07-25 12:20:59 1627215659 987.3000 2021-07-25 12:20:09 1627215609 987.2000 2021-07-25 12:17:58 1627215478 987.2000 2021-07-25 12:13:38 1627215218 987.1000 2021-07-25 12:12:13 1627215133 987.1000 2021-07-25 12:11:27 1627215087 987.1000 2021-07-25 12:09:12 1627214952 987.1000 2021-07-25 12:06:14 1627214774 987.1000 2021-07-25 12:05:25 1627214725 987.1000 2021-07-25 12:03:53 1627214633 987.1000 2021-07-25 12:03:10 1627214590 987.1000 2021-07-25 12:02:24 1627214544 987.1000 2021-07-25 12:01:02 1627214462 987.0000 2021-07-25 12:00:13 1627214413 987.1000 2021-07-25 11:59:27 1627214367 987.0000 2021-07-25 11:58:05 1627214285 987.0000 2021-07-25 11:57:19 1627214239 987.0000 2021-07-25 11:53:12 1627213992 987.0000 2021-07-25 11:52:33 1627213953 987.0000 2021-07-25 11:50:24 1627213824 987.0000 2021-07-25 11:49:38 1627213778 987.0000 2021-07-25 11:47:27 1627213647 986.9000 2021-07-25 11:46:41 1627213601 987.0000 2021-07-25 11:45:58 1627213558 987.0000 2021-07-25 11:43:43 1627213423 987.0000 2021-07-25 11:41:35 1627213295 986.9000 2021-07-25 11:40:46 1627213246 987.0000 2021-07-25 11:39:56 1627213196 986.9000 2021-07-25 11:39:10 1627213150 986.9000 2021-07-25 11:38:24 1627213104 986.9000 2021-07-25 11:37:38 1627213058 987.0000 2021-07-25 11:36:20 1627212980 987.0000 2021-07-25 11:34:54 1627212894 986.9000 2021-07-25 11:33:29 1627212809 986.9000 2021-07-25 11:31:17 1627212677 986.8000 2021-07-25 11:30:34 1627212634 986.8000 2021-07-25 11:29:52 1627212592 986.8000 2021-07-25 11:27:04 1627212424 986.8000 2021-07-25 11:25:32 1627212332 986.9000 2021-07-25 11:24:49 1627212289 986.9000 2021-07-25 11:24:06 1627212246 986.9000 2021-07-25 11:23:24 1627212204 986.9000 2021-07-25 11:21:19 1627212079 986.8000 2021-07-25 11:20:36 1627212036 986.8000 2021-07-25 11:19:53 1627211993 986.8000 2021-07-25 11:19:07 1627211947 986.8000 2021-07-25 11:18:21 1627211901 986.8000 2021-07-25 11:17:35 1627211855 986.8000 2021-07-25 11:16:53 1627211813 986.7000 2021-07-25 11:16:06 1627211766 986.7000 2021-07-25 11:15:20 1627211720 986.7000 2021-07-25 11:14:41 1627211681 986.7000 2021-07-25 11:13:58 1627211638 986.7000 2021-07-25 11:11:50 1627211510 986.7000 2021-07-25 11:11:04 1627211464 986.7000 2021-07-25 11:10:18 1627211418 986.7000 2021-07-25 11:09:39 1627211379 986.7000 2021-07-25 11:08:56 1627211336 986.7000 2021-07-25 11:06:11 1627211171 986.6000 2021-07-25 11:04:46 1627211086 986.6000 2021-07-25 11:04:00 1627211040 986.6000 2021-07-25 11:02:35 1627210955 986.6000 2021-07-25 11:01:45 1627210905 986.6000 2021-07-25 10:59:37 1627210777 986.5000 2021-07-25 10:57:26 1627210646 986.5000 2021-07-25 10:56:40 1627210600 986.6000 2021-07-25 10:55:14 1627210514 986.5000 2021-07-25 10:54:31 1627210471 986.6000 2021-07-25 10:51:40 1627210300 986.5000 2021-07-25 10:50:51 1627210251 986.5000 2021-07-25 10:50:12 1627210212 986.5000 2021-07-25 10:49:22 1627210162 986.5000 2021-07-25 10:46:35 1627209995 986.4000 2021-07-25 10:45:45 1627209945 986.4000 2021-07-25 10:44:56 1627209896 986.3000 2021-07-25 10:44:10 1627209850 986.3000 2021-07-25 10:42:08 1627209728 986.3000 2021-07-25 10:41:22 1627209682 986.3000 2021-07-25 10:39:57 1627209597 986.3000 2021-07-25 10:39:08 1627209548 986.2000 2021-07-25 10:38:22 1627209502 986.2000 2021-07-25 10:37:32 1627209452 986.2000 2021-07-25 10:35:27 1627209327 986.3000 2021-07-25 10:33:59 1627209239 986.2000 2021-07-25 10:33:13 1627209193 986.3000 2021-07-25 10:31:08 1627209068 986.4000 2021-07-25 10:30:25 1627209025 986.5000 2021-07-25 10:28:56 1627208936 986.5000 2021-07-25 10:28:14 1627208894 986.4000 2021-07-25 10:27:27 1627208847 986.4000 2021-07-25 10:25:19 1627208719 986.5000 2021-07-25 10:24:30 1627208670 986.4000 2021-07-25 10:22:58 1627208578 986.5000 2021-07-25 10:21:29 1627208489 986.5000 2021-07-25 10:20:43 1627208443 986.5000 2021-07-25 10:19:57 1627208397 986.4000 2021-07-25 10:15:44 1627208144 986.4000 2021-07-25 10:14:55 1627208095 986.4000 2021-07-25 10:14:09 1627208049 986.4000 2021-07-25 10:12:43 1627207963 986.4000 2021-07-25 10:11:11 1627207871 986.4000 2021-07-25 10:10:25 1627207825 986.3000 2021-07-25 10:09:39 1627207779 986.3000 2021-07-25 10:08:56 1627207736 986.3000 2021-07-25 10:08:10 1627207690 986.4000 2021-07-25 10:07:28 1627207648 986.4000 2021-07-25 10:06:02 1627207562 986.3000 2021-07-25 10:05:16 1627207516 986.3000 2021-07-25 10:03:44 1627207424 986.3000 2021-07-25 10:02:55 1627207375 986.3000 2021-07-25 10:02:09 1627207329 986.3000 2021-07-25 10:01:23 1627207283 986.3000 2021-07-25 10:00:34 1627207234 986.3000 2021-07-25 09:59:47 1627207187 986.3000 2021-07-25 09:58:19 1627207099 986.3000 2021-07-25 09:55:25 1627206925 986.2000 2021-07-25 09:54:42 1627206882 986.3000 2021-07-25 09:52:37 1627206757 986.3000 2021-07-25 09:49:43 1627206583 986.4000 2021-07-25 09:48:57 1627206537 986.3000 2021-07-25 09:48:07 1627206487 986.3000 2021-07-25 09:47:21 1627206441 986.3000 2021-07-25 09:46:32 1627206392 986.3000 2021-07-25 09:44:30 1627206270 986.2000 2021-07-25 09:43:48 1627206228 986.3000 2021-07-25 09:41:39 1627206099 986.3000 2021-07-25 09:40:53 1627206053 986.3000 2021-07-25 09:38:35 1627205915 986.3000 2021-07-25 09:37:49 1627205869 986.4000 2021-07-25 09:34:52 1627205692 986.4000 2021-07-25 09:33:20 1627205600 986.4000 2021-07-25 09:32:34 1627205554 986.4000 2021-07-25 09:30:22 1627205422 986.3000 2021-07-25 09:29:36 1627205376 986.3000 2021-07-25 09:26:42 1627205202 986.2000 2021-07-25 09:25:10 1627205110 986.2000 2021-07-25 09:24:27 1627205067 986.2000 2021-07-25 09:23:45 1627205025 986.2000 2021-07-25 09:23:02 1627204982 986.2000 2021-07-25 09:21:26 1627204886 986.2000 2021-07-25 09:20:40 1627204840 986.2000 2021-07-25 09:19:54 1627204794 986.2000 2021-07-25 09:19:12 1627204752 986.2000 2021-07-25 09:18:26 1627204706 986.3000 2021-07-25 09:17:40 1627204660 986.3000 2021-07-25 09:14:49 1627204489 986.3000 2021-07-25 09:10:32 1627204232 986.3000 2021-07-25 09:09:04 1627204144 986.3000 2021-07-25 09:08:21 1627204101 986.3000 2021-07-25 09:07:35 1627204055 986.2000 2021-07-25 09:05:27 1627203927 986.3000 2021-07-25 09:04:41 1627203881 986.2000 2021-07-25 09:01:43 1627203703 986.2000 2021-07-25 09:01:00 1627203660 986.2000 2021-07-25 09:00:18 1627203618 986.1000 2021-07-25 08:58:52 1627203532 986.1000 2021-07-25 08:57:23 1627203443 986.1000 2021-07-25 08:56:34 1627203394 986.1000 2021-07-25 08:55:45 1627203345 986.1000 2021-07-25 08:54:19 1627203259 986.1000 2021-07-25 08:52:54 1627203174 986.1000 2021-07-25 08:52:05 1627203125 986.1000 2021-07-25 08:49:53 1627202993 986.0000 2021-07-25 08:49:10 1627202950 986.0000 2021-07-25 08:48:24 1627202904 985.9000 2021-07-25 08:47:38 1627202858 986.0000 2021-07-25 08:46:10 1627202770 986.0000 2021-07-25 08:45:24 1627202724 986.0000 2021-07-25 08:44:44 1627202684 986.0000 2021-07-25 08:43:58 1627202638 986.0000 2021-07-25 08:43:15 1627202595 986.0000 2021-07-25 08:42:29 1627202549 985.9000 2021-07-25 08:41:47 1627202507 985.9000 2021-07-25 08:40:21 1627202421 985.9000 2021-07-25 08:39:32 1627202372 985.9000 2021-07-25 08:38:46 1627202326 985.9000 2021-07-25 08:37:56 1627202276 985.9000 2021-07-25 08:33:33 1627202013 985.8000 2021-07-25 08:30:36 1627201836 985.7000 2021-07-25 08:29:53 1627201793 985.7000 2021-07-25 08:28:24 1627201704 985.7000 2021-07-25 08:26:56 1627201616 985.7000 2021-07-25 08:26:10 1627201570 985.7000 2021-07-25 08:24:01 1627201441 985.7000 2021-07-25 08:22:00 1627201320 985.8000 2021-07-25 08:17:07 1627201027 985.8000 2021-07-25 08:15:45 1627200945 985.8000 2021-07-25 08:15:06 1627200906 985.8000 2021-07-25 08:14:23 1627200863 985.8000 2021-07-25 08:13:37 1627200817 985.9000 2021-07-25 08:12:47 1627200767 985.9000 2021-07-25 08:11:19 1627200679 985.9000 2021-07-25 08:10:33 1627200633 985.9000 2021-07-25 08:09:53 1627200593 985.9000 2021-07-25 08:08:21 1627200501 985.9000 2021-07-25 08:07:35 1627200455 985.8000 2021-07-25 08:06:46 1627200406 985.8000 2021-07-25 08:06:03 1627200363 985.8000 2021-07-25 08:03:19 1627200199 985.8000 2021-07-25 08:02:33 1627200153 985.8000 2021-07-25 08:01:07 1627200067 985.7000 2021-07-25 08:00:28 1627200028 985.7000 2021-07-25 07:58:26 1627199906 985.7000 2021-07-25 07:57:37 1627199857 985.7000 2021-07-25 07:56:47 1627199807 985.7000 2021-07-25 07:56:05 1627199765 985.7000 2021-07-25 07:55:19 1627199719 985.6000 2021-07-25 07:53:53 1627199633 985.6000 2021-07-25 07:53:04 1627199584 985.6000 2021-07-25 07:49:27 1627199367 985.5000 2021-07-25 07:47:55 1627199275 985.5000 2021-07-25 07:46:26 1627199186 985.5000 2021-07-25 07:44:21 1627199061 985.5000 2021-07-25 07:43:35 1627199015 985.4000 2021-07-25 07:42:46 1627198966 985.4000 2021-07-25 07:41:20 1627198880 985.4000 2021-07-25 07:40:41 1627198841 985.4000 2021-07-25 07:39:52 1627198792 985.3000 2021-07-25 07:39:12 1627198752 985.3000 2021-07-25 07:37:04 1627198624 985.2000 2021-07-25 07:36:21 1627198581 985.2000 2021-07-25 07:34:56 1627198496 985.1000 2021-07-25 07:34:13 1627198453 985.2000 2021-07-25 07:33:27 1627198407 985.2000 2021-07-25 07:32:41 1627198361 985.1000 2021-07-25 07:29:53 1627198193 984.9000 2021-07-25 07:29:07 1627198147 984.9000 2021-07-25 07:27:35 1627198055 984.9000 2021-07-25 07:26:10 1627197970 984.8000 2021-07-25 07:25:24 1627197924 984.9000 2021-07-25 07:24:34 1627197874 984.8000 2021-07-25 07:19:48 1627197588 984.7000 2021-07-25 07:18:59 1627197539 984.7000 2021-07-25 07:18:13 1627197493 984.7000 2021-07-25 07:17:27 1627197447 984.7000 2021-07-25 07:16:44 1627197404 984.7000 2021-07-25 07:14:36 1627197276 984.7000 2021-07-25 07:13:53 1627197233 984.8000 2021-07-25 07:13:04 1627197184 984.8000 2021-07-25 07:12:18 1627197138 984.8000 2021-07-25 07:08:44 1627196924 984.6000 2021-07-25 07:07:58 1627196878 984.5000 2021-07-25 07:01:37 1627196497 984.7000 2021-07-25 07:00:57 1627196457 984.7000 2021-07-25 06:58:39 1627196319 984.6000 2021-07-25 06:58:00 1627196280 984.6000 2021-07-25 06:57:17 1627196237 984.6000 2021-07-25 06:54:36 1627196076 984.6000 2021-07-25 06:53:53 1627196033 984.6000 2021-07-25 06:52:21 1627195941 984.6000 2021-07-25 06:51:39 1627195899 984.6000 2021-07-25 06:50:49 1627195849 984.6000 2021-07-25 06:50:07 1627195807 984.6000 2021-07-25 06:48:31 1627195711 984.6000 2021-07-25 06:47:48 1627195668 984.6000 2021-07-25 06:47:02 1627195622 984.5000 2021-07-25 06:46:16 1627195576 984.4000 2021-07-25 06:44:51 1627195491 984.3000 2021-07-25 06:44:05 1627195445 984.3000 2021-07-25 06:42:49 1627195369 984.3000 2021-07-25 06:42:00 1627195320 984.3000 2021-07-25 06:41:21 1627195281 984.2000 2021-07-25 06:39:16 1627195156 984.1000 2021-07-25 06:35:39 1627194939 984.2000 2021-07-25 06:34:56 1627194896 984.1000 2021-07-25 06:34:07 1627194847 984.1000 2021-07-25 06:33:24 1627194804 984.1000 2021-07-25 06:31:16 1627194676 984.1000 2021-07-25 06:30:33 1627194633 984.1000 2021-07-25 06:29:47 1627194587 984.1000 2021-07-25 06:29:01 1627194541 984.2000 2021-07-25 06:28:18 1627194498 984.2000 2021-07-25 06:26:10 1627194370 984.2000 2021-07-25 06:25:27 1627194327 984.2000 2021-07-25 06:24:02 1627194242 984.2000 2021-07-25 06:23:16 1627194196 984.3000 2021-07-25 06:22:33 1627194153 984.2000 2021-07-25 06:21:04 1627194064 984.2000 2021-07-25 06:19:39 1627193979 984.2000 2021-07-25 06:18:53 1627193933 984.2000 2021-07-25 06:17:27 1627193847 984.2000 2021-07-25 06:16:41 1627193801 984.2000 2021-07-25 06:15:52 1627193752 984.2000 2021-07-25 06:14:26 1627193666 984.2000 2021-07-25 06:13:01 1627193581 984.1000 2021-07-25 06:12:15 1627193535 984.2000 2021-07-25 06:08:48 1627193328 984.2000 2021-07-25 06:08:08 1627193288 984.2000 2021-07-25 06:07:29 1627193249 984.2000 2021-07-25 06:06:43 1627193203 984.3000 2021-07-25 06:05:14 1627193114 984.3000 2021-07-25 06:03:02 1627192982 984.3000 2021-07-25 06:02:20 1627192940 984.3000 2021-07-25 06:01:37 1627192897 984.3000 2021-07-25 06:00:51 1627192851 984.3000 2021-07-25 06:00:08 1627192808 984.3000 2021-07-25 05:59:29 1627192769 984.3000 2021-07-25 05:58:03 1627192683 984.3000 2021-07-25 05:55:42 1627192542 984.2000 2021-07-25 05:54:59 1627192499 984.1000 2021-07-25 05:52:02 1627192322 984.1000 2021-07-25 05:51:16 1627192276 984.1000 2021-07-25 05:49:43 1627192183 984.1000 2021-07-25 05:48:25 1627192105 984.0000 2021-07-25 05:46:16 1627191976 984.0000 2021-07-25 05:45:30 1627191930 983.9000 2021-07-25 05:44:02 1627191842 983.9000 2021-07-25 05:43:16 1627191796 983.9000 2021-07-25 05:42:29 1627191749 983.9000 2021-07-25 05:41:47 1627191707 984.0000 2021-07-25 05:41:01 1627191661 984.0000 2021-07-25 05:40:15 1627191615 984.0000 2021-07-25 05:38:06 1627191486 984.0000 2021-07-25 05:37:27 1627191447 983.9000 2021-07-25 05:36:05 1627191365 983.9000 2021-07-25 05:32:21 1627191141 983.9000 2021-07-25 05:30:53 1627191053 983.8000 2021-07-25 05:28:38 1627190918 983.8000 2021-07-25 05:27:58 1627190878 983.8000 2021-07-25 05:27:09 1627190829 983.9000 2021-07-25 05:26:23 1627190783 983.9000 2021-07-25 05:25:01 1627190701 983.8000 2021-07-25 05:24:15 1627190655 983.9000 2021-07-25 05:21:20 1627190480 983.9000 2021-07-25 05:20:34 1627190434 983.9000 2021-07-25 05:19:48 1627190388 983.9000 2021-07-25 05:17:37 1627190257 984.0000 2021-07-25 05:16:51 1627190211 983.9000 2021-07-25 05:16:11 1627190171 983.9000 2021-07-25 05:15:25 1627190125 984.0000 2021-07-25 05:14:36 1627190076 983.9000 2021-07-25 05:13:53 1627190033 983.9000 2021-07-25 05:13:07 1627189987 983.9000 2021-07-25 05:12:25 1627189945 983.9000 2021-07-25 05:10:56 1627189856 983.9000 2021-07-25 05:07:58 1627189678 983.8000 2021-07-25 05:06:39 1627189599 983.8000 2021-07-25 05:05:53 1627189553 983.8000 2021-07-25 05:05:07 1627189507 983.7000 2021-07-25 05:01:40 1627189300 983.6000 2021-07-25 05:00:54 1627189254 983.6000 2021-07-25 05:00:08 1627189208 983.7000 2021-07-25 04:59:26 1627189166 983.5000 2021-07-25 04:58:43 1627189123 983.6000 2021-07-25 04:57:57 1627189077 983.5000 2021-07-25 04:56:28 1627188988 983.5000 2021-07-25 04:54:17 1627188857 983.4000 2021-07-25 04:53:34 1627188814 983.4000 2021-07-25 04:52:54 1627188774 983.4000 2021-07-25 04:52:08 1627188728 983.4000 2021-07-25 04:50:46 1627188646 983.3000 2021-07-25 04:48:38 1627188518 983.4000 2021-07-25 04:47:58 1627188478 983.3000 2021-07-25 04:47:16 1627188436 983.3000 2021-07-25 04:46:30 1627188390 983.3000 2021-07-25 04:45:44 1627188344 983.3000 2021-07-25 04:44:54 1627188294 983.3000 2021-07-25 04:44:12 1627188252 983.3000 2021-07-25 04:40:45 1627188045 983.2000 2021-07-25 04:40:02 1627188002 983.2000 2021-07-25 04:39:12 1627187952 983.2000 2021-07-25 04:37:01 1627187821 983.2000 2021-07-25 04:36:18 1627187778 983.2000 2021-07-25 04:34:49 1627187689 983.1000 2021-07-25 04:34:03 1627187643 983.1000 2021-07-25 04:32:35 1627187555 983.0000 2021-07-25 04:31:49 1627187509 983.0000 2021-07-25 04:29:04 1627187344 983.0000 2021-07-25 04:26:49 1627187209 983.0000 2021-07-25 04:26:00 1627187160 982.9000 2021-07-25 04:25:17 1627187117 982.9000 2021-07-25 04:24:28 1627187068 982.8000 2021-07-25 04:23:42 1627187022 982.8000 2021-07-25 04:22:56 1627186976 982.7000 2021-07-25 04:19:26 1627186766 982.6000 2021-07-25 04:18:46 1627186726 982.7000 2021-07-25 04:17:21 1627186641 982.7000 2021-07-25 04:16:02 1627186562 982.7000 2021-07-25 04:14:40 1627186480 982.7000 2021-07-25 04:13:57 1627186437 982.6000 2021-07-25 04:13:11 1627186391 982.6000 2021-07-25 04:10:13 1627186213 982.6000 2021-07-25 04:08:08 1627186088 982.6000 2021-07-25 04:06:03 1627185963 982.5000 2021-07-25 04:05:24 1627185924 982.6000 2021-07-25 04:03:59 1627185839 982.5000 2021-07-25 04:03:16 1627185796 982.5000 2021-07-25 04:02:26 1627185746 982.5000 2021-07-25 04:00:28 1627185628 982.6000 2021-07-25 03:58:53 1627185533 982.7000 2021-07-25 03:58:03 1627185483 982.6000 2021-07-25 03:57:17 1627185437 982.7000 2021-07-25 03:56:31 1627185391 982.7000 2021-07-25 03:55:49 1627185349 982.5000 2021-07-25 03:55:06 1627185306 982.5000 2021-07-25 03:54:23 1627185263 982.6000 2021-07-25 03:53:44 1627185224 982.6000 2021-07-25 03:52:54 1627185174 982.5000 2021-07-25 03:52:12 1627185132 982.5000 2021-07-25 03:51:29 1627185089 982.5000 2021-07-25 03:50:43 1627185043 982.5000 2021-07-25 03:49:21 1627184961 982.5000 2021-07-25 03:48:35 1627184915 982.6000 2021-07-25 03:47:49 1627184869 982.5000 2021-07-25 03:46:27 1627184787 982.4000 2021-07-25 03:45:41 1627184741 982.4000 2021-07-25 03:44:54 1627184694 982.5000 2021-07-25 03:44:08 1627184648 982.5000 2021-07-25 03:43:19 1627184599 982.5000 2021-07-25 03:42:33 1627184553 982.4000 2021-07-25 03:41:08 1627184468 982.5000 2021-07-25 03:39:03 1627184343 982.4000 2021-07-25 03:36:51 1627184211 982.4000 2021-07-25 03:36:05 1627184165 982.5000 2021-07-25 03:34:36 1627184076 982.4000 2021-07-25 03:32:28 1627183948 982.5000 2021-07-25 03:30:59 1627183859 982.5000 2021-07-25 03:29:41 1627183781 982.5000 2021-07-25 03:28:58 1627183738 982.6000 2021-07-25 03:28:12 1627183692 982.6000 2021-07-25 03:26:43 1627183603 982.6000 2021-07-25 03:25:24 1627183524 982.5000 2021-07-25 03:23:16 1627183396 982.6000 2021-07-25 03:21:11 1627183271 982.5000 2021-07-25 03:18:20 1627183100 982.5000 2021-07-25 03:17:41 1627183061 982.5000 2021-07-25 03:16:55 1627183015 982.4000 2021-07-25 03:16:12 1627182972 982.6000 2021-07-25 03:13:11 1627182791 982.4000 2021-07-25 03:12:25 1627182745 982.4000 2021-07-25 03:10:30 1627182630 982.4000 2021-07-25 03:09:44 1627182584 982.4000 2021-07-25 03:07:32 1627182452 982.3000 2021-07-25 03:06:50 1627182410 982.4000 2021-07-25 03:06:04 1627182364 982.4000 2021-07-25 03:04:38 1627182278 982.4000 2021-07-25 03:03:19 1627182199 982.4000 2021-07-25 03:01:47 1627182107 982.5000 2021-07-25 03:01:05 1627182065 982.4000 2021-07-25 03:00:22 1627182022 982.4000 2021-07-25 02:59:42 1627181982 982.4000 2021-07-25 02:58:53 1627181933 982.5000 2021-07-25 02:56:48 1627181808 982.6000 2021-07-25 02:56:05 1627181765 982.4000 2021-07-25 02:55:23 1627181723 982.5000 2021-07-25 02:54:37 1627181677 982.4000 2021-07-25 02:53:08 1627181588 982.4000 2021-07-25 02:52:19 1627181539 982.5000 2021-07-25 02:50:04 1627181404 982.6000 2021-07-25 02:49:18 1627181358 982.7000 2021-07-25 02:47:49 1627181269 982.6000 2021-07-25 02:47:03 1627181223 982.6000 2021-07-25 02:45:34 1627181134 982.6000 2021-07-25 02:44:48 1627181088 982.6000 2021-07-25 02:44:05 1627181045 982.5000 2021-07-25 02:43:19 1627180999 982.5000 2021-07-25 02:42:33 1627180953 982.5000 2021-07-25 02:41:05 1627180865 982.4000 2021-07-25 02:40:19 1627180819 982.4000 2021-07-25 02:38:53 1627180733 982.3000 2021-07-25 02:38:07 1627180687 982.2000 2021-07-25 02:37:21 1627180641 982.1000 2021-07-25 02:36:35 1627180595 982.1000 2021-07-25 02:35:49 1627180549 982.1000 2021-07-25 02:32:25 1627180345 982.1000 2021-07-25 02:31:39 1627180299 981.9000 2021-07-25 02:30:56 1627180256 981.9000 2021-07-25 02:30:10 1627180210 981.9000 2021-07-25 02:29:31 1627180171 981.8000 2021-07-25 02:28:48 1627180128 981.9000 2021-07-25 02:26:47 1627180007 981.7000 2021-07-25 02:25:28 1627179928 981.7000 2021-07-25 02:23:59 1627179839 981.7000 2021-07-25 02:22:30 1627179750 981.7000 2021-07-25 02:21:47 1627179707 981.8000 2021-07-25 02:21:01 1627179661 981.8000 2021-07-25 02:19:39 1627179579 981.8000 2021-07-25 02:18:53 1627179533 981.8000 2021-07-25 02:18:14 1627179494 981.8000 2021-07-25 02:17:31 1627179451 981.8000 2021-07-25 02:16:45 1627179405 981.8000 2021-07-25 02:15:10 1627179310 981.8000 2021-07-25 02:14:24 1627179264 981.8000 2021-07-25 02:12:09 1627179129 981.7000 2021-07-25 02:11:26 1627179086 981.7000 2021-07-25 02:09:57 1627178997 981.7000 2021-07-25 02:09:08 1627178948 981.6000 2021-07-25 02:08:22 1627178902 981.7000 2021-07-25 02:05:28 1627178728 981.6000 2021-07-25 02:04:02 1627178642 981.6000 2021-07-25 02:03:13 1627178593 981.7000 2021-07-25 02:02:30 1627178550 981.7000 2021-07-25 01:59:49 1627178389 981.7000 2021-07-25 01:58:24 1627178304 981.6000 2021-07-25 01:57:34 1627178254 981.4000 2021-07-25 01:56:48 1627178208 981.6000 2021-07-25 01:56:05 1627178165 981.6000 2021-07-25 01:54:33 1627178073 981.5000 2021-07-25 01:53:44 1627178024 981.4000 2021-07-25 01:52:12 1627177932 981.5000 2021-07-25 01:51:29 1627177889 981.5000 2021-07-25 01:50:50 1627177850 981.5000 2021-07-25 01:49:28 1627177768 981.5000 2021-07-25 01:48:02 1627177682 981.5000 2021-07-25 01:46:04 1627177564 981.5000 2021-07-25 01:45:18 1627177518 981.5000 2021-07-25 01:44:32 1627177472 981.5000 2021-07-25 01:43:49 1627177429 981.5000 2021-07-25 01:43:03 1627177383 981.5000 2021-07-25 01:40:22 1627177222 981.5000 2021-07-25 01:38:10 1627177090 981.4000 2021-07-25 01:37:28 1627177048 981.4000 2021-07-25 01:36:02 1627176962 981.3000 2021-07-25 01:35:16 1627176916 981.5000 2021-07-25 01:33:11 1627176791 981.5000 2021-07-25 01:32:29 1627176749 981.4000 2021-07-25 01:31:39 1627176699 981.5000 2021-07-25 01:30:17 1627176617 981.5000 2021-07-25 01:28:09 1627176489 981.3000 2021-07-25 01:26:40 1627176400 981.4000 2021-07-25 01:22:17 1627176137 981.5000 2021-07-25 01:16:35 1627175795 981.5000 2021-07-25 01:15:49 1627175749 981.5000 2021-07-25 01:15:03 1627175703 981.6000 2021-07-25 01:12:06 1627175526 981.5000 2021-07-25 01:11:23 1627175483 981.5000 2021-07-25 01:10:40 1627175440 981.5000 2021-07-25 01:09:18 1627175358 981.5000 2021-07-25 01:07:06 1627175226 981.6000 2021-07-25 01:06:20 1627175180 981.5000 2021-07-25 01:04:52 1627175092 981.4000 2021-07-25 01:03:26 1627175006 981.5000 2021-07-25 01:02:43 1627174963 981.5000 2021-07-25 01:02:01 1627174921 981.5000 2021-07-25 01:00:29 1627174829 981.5000 2021-07-25 00:59:03 1627174743 981.4000 2021-07-25 00:57:38 1627174658 981.5000 2021-07-25 00:55:23 1627174523 981.6000 2021-07-25 00:54:37 1627174477 981.6000 2021-07-25 00:53:15 1627174395 981.7000 2021-07-25 00:51:46 1627174306 981.8000 2021-07-25 00:51:00 1627174260 981.7000 2021-07-25 00:48:58 1627174138 981.8000 2021-07-25 00:46:57 1627174017 981.6000 2021-07-25 00:44:42 1627173882 981.6000 2021-07-25 00:39:56 1627173596 981.6000 2021-07-25 00:39:10 1627173550 981.6000 2021-07-25 00:38:31 1627173511 981.6000 2021-07-25 00:37:48 1627173468 981.4000 2021-07-25 00:35:36 1627173336 981.6000 2021-07-25 00:34:54 1627173294 981.5000 2021-07-25 00:31:26 1627173086 981.5000 2021-07-25 00:30:01 1627173001 981.6000 2021-07-25 00:29:22 1627172962 981.6000 2021-07-25 00:28:36 1627172916 981.7000 2021-07-25 00:27:46 1627172866 981.8000 2021-07-25 00:27:04 1627172824 981.6000 2021-07-25 00:24:22 1627172662 981.5000 2021-07-25 00:21:38 1627172498 981.3000 2021-07-25 00:19:27 1627172367 981.3000 2021-07-25 00:18:41 1627172321 981.2000 2021-07-25 00:17:54 1627172274 981.1000 2021-07-25 00:17:12 1627172232 981.2000 2021-07-25 00:16:29 1627172189 981.3000 2021-07-25 00:15:40 1627172140 981.2000 2021-07-25 00:14:54 1627172094 981.2000 2021-07-25 00:14:08 1627172048 981.1000 2021-07-25 00:13:22 1627172002 981.1000 2021-07-25 00:12:32 1627171952 981.3000 2021-07-25 00:11:43 1627171903 981.2000 2021-07-25 00:10:11 1627171811 981.2000 2021-07-25 00:08:49 1627171729 981.2000 2021-07-25 00:08:03 1627171683 981.3000 2021-07-25 00:07:20 1627171640 981.2000 2021-07-25 00:03:10 1627171390 981.0000 2021-07-25 00:02:21 1627171341 980.9000 2021-07-25 00:01:32 1627171292 981.0000 2021-07-25 00:00:46 1627171246 981.0000