#Date Unixtime Value #------------------------------------------------- 2021-07-24 23:59:56 1627171196 981.0000 2021-07-24 23:57:02 1627171022 980.9000 2021-07-24 23:54:57 1627170897 980.8000 2021-07-24 23:54:14 1627170854 980.8000 2021-07-24 23:53:28 1627170808 980.7000 2021-07-24 23:52:46 1627170766 980.8000 2021-07-24 23:51:23 1627170683 980.6000 2021-07-24 23:50:34 1627170634 980.7000 2021-07-24 23:47:40 1627170460 980.6000 2021-07-24 23:45:35 1627170335 980.5000 2021-07-24 23:44:49 1627170289 980.5000 2021-07-24 23:43:20 1627170200 980.5000 2021-07-24 23:42:01 1627170121 980.4000 2021-07-24 23:40:36 1627170036 980.5000 2021-07-24 23:39:50 1627169990 980.5000 2021-07-24 23:39:04 1627169944 980.4000 2021-07-24 23:37:35 1627169855 980.5000 2021-07-24 23:36:06 1627169766 980.5000 2021-07-24 23:35:23 1627169723 980.6000 2021-07-24 23:31:33 1627169493 980.5000 2021-07-24 23:30:51 1627169451 980.4000 2021-07-24 23:30:05 1627169405 980.4000 2021-07-24 23:29:25 1627169365 980.4000 2021-07-24 23:27:10 1627169230 980.3000 2021-07-24 23:21:32 1627168892 980.3000 2021-07-24 23:20:03 1627168803 980.1000 2021-07-24 23:19:17 1627168757 980.1000 2021-07-24 23:14:57 1627168497 980.0000 2021-07-24 23:14:14 1627168454 980.0000 2021-07-24 23:12:46 1627168366 980.0000 2021-07-24 23:11:24 1627168284 980.1000 2021-07-24 23:10:34 1627168234 980.2000 2021-07-24 23:07:01 1627168021 979.9000 2021-07-24 23:06:11 1627167971 980.0000 2021-07-24 23:05:22 1627167922 979.9000 2021-07-24 23:04:36 1627167876 980.0000 2021-07-24 23:03:10 1627167790 979.9000 2021-07-24 23:01:42 1627167702 979.9000 2021-07-24 23:00:56 1627167656 979.9000 2021-07-24 22:58:47 1627167527 979.9000 2021-07-24 22:57:19 1627167439 980.0000 2021-07-24 22:55:50 1627167350 980.0000 2021-07-24 22:55:04 1627167304 979.9000 2021-07-24 22:53:35 1627167215 979.8000 2021-07-24 22:52:49 1627167169 979.8000 2021-07-24 22:51:20 1627167080 979.8000 2021-07-24 22:47:43 1627166863 979.8000 2021-07-24 22:47:01 1627166821 979.9000 2021-07-24 22:46:15 1627166775 979.8000 2021-07-24 22:44:52 1627166692 979.9000 2021-07-24 22:44:03 1627166643 979.9000 2021-07-24 22:42:34 1627166554 979.9000 2021-07-24 22:41:48 1627166508 980.0000 2021-07-24 22:39:40 1627166380 979.9000 2021-07-24 22:38:54 1627166334 980.0000 2021-07-24 22:38:15 1627166295 979.9000 2021-07-24 22:36:06 1627166166 979.8000 2021-07-24 22:33:55 1627166035 979.9000 2021-07-24 22:33:12 1627165992 979.9000 2021-07-24 22:32:30 1627165950 979.9000 2021-07-24 22:31:50 1627165910 979.8000 2021-07-24 22:30:21 1627165821 979.9000 2021-07-24 22:28:59 1627165739 979.8000 2021-07-24 22:28:20 1627165700 979.9000 2021-07-24 22:27:30 1627165650 979.9000 2021-07-24 22:26:05 1627165565 979.8000 2021-07-24 22:25:19 1627165519 979.9000 2021-07-24 22:24:36 1627165476 979.8000 2021-07-24 22:23:53 1627165433 979.9000 2021-07-24 22:23:04 1627165384 979.9000 2021-07-24 22:22:25 1627165345 979.8000 2021-07-24 22:21:45 1627165305 979.9000 2021-07-24 22:20:56 1627165256 979.8000 2021-07-24 22:20:07 1627165207 979.9000 2021-07-24 22:19:24 1627165164 979.9000 2021-07-24 22:18:02 1627165082 979.8000 2021-07-24 22:17:19 1627165039 979.8000 2021-07-24 22:16:36 1627164996 979.6000 2021-07-24 22:15:50 1627164950 979.6000 2021-07-24 22:15:04 1627164904 979.7000 2021-07-24 22:14:18 1627164858 979.6000 2021-07-24 22:13:32 1627164812 979.7000 2021-07-24 22:12:07 1627164727 979.6000 2021-07-24 22:10:38 1627164638 979.6000 2021-07-24 22:09:52 1627164592 979.5000 2021-07-24 22:07:44 1627164464 979.6000 2021-07-24 22:06:58 1627164418 979.6000 2021-07-24 22:06:15 1627164375 979.6000 2021-07-24 22:03:24 1627164204 979.5000 2021-07-24 22:02:35 1627164155 979.5000 2021-07-24 22:01:49 1627164109 979.5000 2021-07-24 21:59:34 1627163974 979.5000 2021-07-24 21:58:51 1627163931 979.6000 2021-07-24 21:58:09 1627163889 979.4000 2021-07-24 21:57:23 1627163843 979.5000 2021-07-24 21:56:43 1627163803 979.4000 2021-07-24 21:55:57 1627163757 979.4000 2021-07-24 21:53:49 1627163629 979.5000 2021-07-24 21:53:09 1627163589 979.5000 2021-07-24 21:51:47 1627163507 979.5000 2021-07-24 21:51:01 1627163461 979.5000 2021-07-24 21:50:19 1627163419 979.4000 2021-07-24 21:49:36 1627163376 979.4000 2021-07-24 21:48:47 1627163327 979.3000 2021-07-24 21:48:00 1627163280 979.3000 2021-07-24 21:47:18 1627163238 979.3000 2021-07-24 21:46:32 1627163192 979.4000 2021-07-24 21:45:46 1627163146 979.4000 2021-07-24 21:45:00 1627163100 979.3000 2021-07-24 21:43:38 1627163018 979.4000 2021-07-24 21:42:52 1627162972 979.5000 2021-07-24 21:42:06 1627162926 979.5000 2021-07-24 21:40:40 1627162840 979.5000 2021-07-24 21:37:56 1627162676 979.5000 2021-07-24 21:37:13 1627162633 979.5000 2021-07-24 21:35:44 1627162544 979.5000 2021-07-24 21:34:55 1627162495 979.5000 2021-07-24 21:33:23 1627162403 979.4000 2021-07-24 21:31:54 1627162314 979.3000 2021-07-24 21:30:25 1627162225 979.3000 2021-07-24 21:29:00 1627162140 979.3000 2021-07-24 21:27:28 1627162048 979.3000 2021-07-24 21:26:42 1627162002 979.3000 2021-07-24 21:25:13 1627161913 979.3000 2021-07-24 21:24:24 1627161864 979.3000 2021-07-24 21:22:06 1627161726 979.3000 2021-07-24 21:19:51 1627161591 979.3000 2021-07-24 21:16:21 1627161381 979.3000 2021-07-24 21:15:38 1627161338 979.3000 2021-07-24 21:14:13 1627161253 979.3000 2021-07-24 21:11:58 1627161118 979.2000 2021-07-24 21:08:21 1627160901 979.0000 2021-07-24 21:05:40 1627160740 978.9000 2021-07-24 21:04:54 1627160694 978.9000 2021-07-24 21:04:11 1627160651 978.9000 2021-07-24 21:03:32 1627160612 978.8000 2021-07-24 21:02:46 1627160566 978.8000 2021-07-24 21:02:06 1627160526 978.7000 2021-07-24 21:00:37 1627160437 978.6000 2021-07-24 20:59:18 1627160358 978.6000 2021-07-24 20:57:46 1627160266 978.6000 2021-07-24 20:56:18 1627160178 978.5000 2021-07-24 20:55:35 1627160135 978.5000 2021-07-24 20:54:49 1627160089 978.5000 2021-07-24 20:54:03 1627160043 978.4000 2021-07-24 20:53:23 1627160003 978.4000 2021-07-24 20:51:51 1627159911 978.3000 2021-07-24 20:51:05 1627159865 978.2000 2021-07-24 20:47:25 1627159645 978.2000 2021-07-24 20:46:39 1627159599 978.3000 2021-07-24 20:45:04 1627159504 978.2000 2021-07-24 20:41:27 1627159287 978.0000 2021-07-24 20:39:19 1627159159 977.9000 2021-07-24 20:38:33 1627159113 977.8000 2021-07-24 20:34:19 1627158859 977.8000 2021-07-24 20:33:33 1627158813 977.8000 2021-07-24 20:30:42 1627158642 977.7000 2021-07-24 20:29:56 1627158596 977.7000 2021-07-24 20:29:14 1627158554 977.7000 2021-07-24 20:28:28 1627158508 977.6000 2021-07-24 20:27:38 1627158458 977.6000 2021-07-24 20:26:59 1627158419 977.6000 2021-07-24 20:26:10 1627158370 977.6000 2021-07-24 20:25:24 1627158324 977.5000 2021-07-24 20:22:26 1627158146 977.2000 2021-07-24 20:21:37 1627158097 977.4000 2021-07-24 20:20:05 1627158005 977.4000 2021-07-24 20:19:22 1627157962 977.3000 2021-07-24 20:17:50 1627157870 977.3000 2021-07-24 20:17:04 1627157824 977.3000 2021-07-24 20:16:18 1627157778 977.3000 2021-07-24 20:15:29 1627157729 977.4000 2021-07-24 20:14:39 1627157679 977.4000 2021-07-24 20:11:09 1627157469 977.3000 2021-07-24 20:08:25 1627157305 977.3000 2021-07-24 20:07:39 1627157259 977.3000 2021-07-24 20:06:56 1627157216 977.4000 2021-07-24 20:05:24 1627157124 977.4000 2021-07-24 20:03:52 1627157032 977.3000 2021-07-24 20:03:09 1627156989 977.3000 2021-07-24 20:02:20 1627156940 977.3000 2021-07-24 20:01:34 1627156894 977.3000 2021-07-24 20:00:02 1627156802 977.1000 2021-07-24 19:59:16 1627156756 977.1000 2021-07-24 19:58:33 1627156713 977.2000 2021-07-24 19:57:47 1627156667 977.2000 2021-07-24 19:57:01 1627156621 977.2000 2021-07-24 19:56:15 1627156575 977.1000 2021-07-24 19:55:25 1627156525 977.1000 2021-07-24 19:54:43 1627156483 977.0000 2021-07-24 19:53:57 1627156437 977.1000 2021-07-24 19:52:28 1627156348 977.1000 2021-07-24 19:51:49 1627156309 977.0000 2021-07-24 19:51:06 1627156266 976.9000 2021-07-24 19:50:16 1627156216 977.0000 2021-07-24 19:49:30 1627156170 976.9000 2021-07-24 19:48:48 1627156128 977.0000 2021-07-24 19:45:57 1627155957 976.9000 2021-07-24 19:45:14 1627155914 976.9000 2021-07-24 19:43:45 1627155825 976.7000 2021-07-24 19:42:56 1627155776 976.8000 2021-07-24 19:41:24 1627155684 976.8000 2021-07-24 19:40:02 1627155602 976.7000 2021-07-24 19:38:36 1627155516 976.8000 2021-07-24 19:37:47 1627155467 976.7000 2021-07-24 19:34:53 1627155293 976.6000 2021-07-24 19:34:03 1627155243 976.5000 2021-07-24 19:33:17 1627155197 976.5000 2021-07-24 19:32:28 1627155148 976.5000 2021-07-24 19:31:42 1627155102 976.5000 2021-07-24 19:28:48 1627154928 976.4000 2021-07-24 19:26:30 1627154790 976.3000 2021-07-24 19:25:50 1627154750 976.2000 2021-07-24 19:24:28 1627154668 976.2000 2021-07-24 19:23:42 1627154622 976.0000 2021-07-24 19:22:59 1627154579 976.1000 2021-07-24 19:22:17 1627154537 976.1000 2021-07-24 19:21:34 1627154494 976.0000 2021-07-24 19:20:51 1627154451 976.1000 2021-07-24 19:20:09 1627154409 976.1000 2021-07-24 19:19:23 1627154363 976.1000 2021-07-24 19:18:37 1627154317 976.1000 2021-07-24 19:15:49 1627154149 976.3000 2021-07-24 19:15:00 1627154100 976.1000 2021-07-24 19:13:24 1627154004 975.9000 2021-07-24 19:11:55 1627153915 976.0000 2021-07-24 19:11:13 1627153873 976.0000 2021-07-24 19:10:27 1627153827 976.0000 2021-07-24 19:09:41 1627153781 976.0000 2021-07-24 19:08:58 1627153738 975.9000 2021-07-24 19:06:46 1627153606 975.9000 2021-07-24 19:06:04 1627153564 975.9000 2021-07-24 19:05:14 1627153514 975.8000 2021-07-24 19:04:28 1627153468 975.8000 2021-07-24 19:03:46 1627153426 975.9000 2021-07-24 19:02:24 1627153344 975.6000 2021-07-24 19:01:34 1627153294 975.8000 2021-07-24 18:59:23 1627153163 975.8000 2021-07-24 18:58:37 1627153117 975.7000 2021-07-24 18:57:51 1627153071 975.8000 2021-07-24 18:57:05 1627153025 975.8000 2021-07-24 18:56:19 1627152979 975.8000 2021-07-24 18:55:29 1627152929 975.8000 2021-07-24 18:54:47 1627152887 975.9000 2021-07-24 18:54:04 1627152844 975.6000 2021-07-24 18:53:21 1627152801 975.6000 2021-07-24 18:51:13 1627152673 975.8000 2021-07-24 18:49:02 1627152542 975.7000 2021-07-24 18:48:19 1627152499 975.8000 2021-07-24 18:47:33 1627152453 975.6000 2021-07-24 18:46:47 1627152407 975.5000 2021-07-24 18:46:04 1627152364 975.8000 2021-07-24 18:43:53 1627152233 975.7000 2021-07-24 18:42:24 1627152144 975.6000 2021-07-24 18:40:09 1627152009 975.6000 2021-07-24 18:37:18 1627151838 975.7000 2021-07-24 18:35:49 1627151749 975.7000 2021-07-24 18:34:17 1627151657 975.7000 2021-07-24 18:33:28 1627151608 975.6000 2021-07-24 18:32:06 1627151526 975.7000 2021-07-24 18:31:20 1627151480 975.7000 2021-07-24 18:29:08 1627151348 975.5000 2021-07-24 18:27:03 1627151223 975.7000 2021-07-24 18:25:38 1627151138 975.5000 2021-07-24 18:24:09 1627151049 975.5000 2021-07-24 18:22:37 1627150957 975.5000 2021-07-24 18:21:58 1627150918 975.6000 2021-07-24 18:20:32 1627150832 975.5000 2021-07-24 18:19:43 1627150783 975.4000 2021-07-24 18:18:21 1627150701 975.5000 2021-07-24 18:15:33 1627150533 975.5000 2021-07-24 18:14:04 1627150444 975.5000 2021-07-24 18:13:15 1627150395 975.3000 2021-07-24 18:11:46 1627150306 975.4000 2021-07-24 18:11:00 1627150260 975.4000 2021-07-24 18:10:21 1627150221 975.3000 2021-07-24 18:09:38 1627150178 975.3000 2021-07-24 18:08:55 1627150135 975.3000 2021-07-24 18:06:08 1627149968 975.1000 2021-07-24 18:05:22 1627149922 975.1000 2021-07-24 18:04:33 1627149873 975.1000 2021-07-24 18:03:50 1627149830 975.0000 2021-07-24 18:00:49 1627149649 974.9000 2021-07-24 18:00:00 1627149600 975.0000 2021-07-24 17:58:31 1627149511 975.0000 2021-07-24 17:57:42 1627149462 975.0000 2021-07-24 17:55:33 1627149333 974.8000 2021-07-24 17:54:47 1627149287 974.9000 2021-07-24 17:53:19 1627149199 974.8000 2021-07-24 17:52:33 1627149153 974.9000 2021-07-24 17:51:53 1627149113 974.9000 2021-07-24 17:51:04 1627149064 975.0000 2021-07-24 17:49:29 1627148969 975.1000 2021-07-24 17:48:43 1627148923 975.1000 2021-07-24 17:47:17 1627148837 975.1000 2021-07-24 17:46:34 1627148794 975.1000 2021-07-24 17:45:06 1627148706 975.1000 2021-07-24 17:43:40 1627148620 975.1000 2021-07-24 17:42:54 1627148574 975.1000 2021-07-24 17:42:05 1627148525 975.0000 2021-07-24 17:41:16 1627148476 975.0000 2021-07-24 17:39:53 1627148393 975.0000 2021-07-24 17:38:28 1627148308 975.1000 2021-07-24 17:37:42 1627148262 975.1000 2021-07-24 17:36:59 1627148219 975.1000 2021-07-24 17:34:08 1627148048 975.1000 2021-07-24 17:33:22 1627148002 975.0000 2021-07-24 17:30:35 1627147835 975.0000 2021-07-24 17:29:52 1627147792 975.0000 2021-07-24 17:29:12 1627147752 975.0000 2021-07-24 17:26:25 1627147585 975.0000 2021-07-24 17:24:56 1627147496 975.0000 2021-07-24 17:23:34 1627147414 975.0000 2021-07-24 17:22:48 1627147368 975.0000 2021-07-24 17:21:22 1627147282 974.9000 2021-07-24 17:20:36 1627147236 975.0000 2021-07-24 17:19:47 1627147187 975.0000 2021-07-24 17:19:01 1627147141 975.0000 2021-07-24 17:14:41 1627146881 974.9000 2021-07-24 17:13:59 1627146839 974.9000 2021-07-24 17:13:19 1627146799 974.9000 2021-07-24 17:12:33 1627146753 974.8000 2021-07-24 17:11:47 1627146707 974.9000 2021-07-24 17:09:46 1627146586 974.9000 2021-07-24 17:09:00 1627146540 974.9000 2021-07-24 17:08:14 1627146494 974.9000 2021-07-24 17:07:28 1627146448 974.9000 2021-07-24 17:06:42 1627146402 974.9000 2021-07-24 17:05:13 1627146313 974.9000 2021-07-24 17:04:27 1627146267 974.9000 2021-07-24 17:03:41 1627146221 974.8000 2021-07-24 17:02:15 1627146135 974.9000 2021-07-24 17:01:29 1627146089 974.9000 2021-07-24 17:00:40 1627146040 974.9000 2021-07-24 16:59:51 1627145991 974.9000 2021-07-24 16:59:05 1627145945 974.9000 2021-07-24 16:58:22 1627145902 974.9000 2021-07-24 16:56:53 1627145813 974.8000 2021-07-24 16:56:07 1627145767 974.8000 2021-07-24 16:55:18 1627145718 974.8000 2021-07-24 16:54:32 1627145672 974.8000 2021-07-24 16:50:55 1627145455 974.9000 2021-07-24 16:50:12 1627145412 974.9000 2021-07-24 16:46:52 1627145212 974.9000 2021-07-24 16:45:20 1627145120 975.0000 2021-07-24 16:44:40 1627145080 974.9000 2021-07-24 16:43:51 1627145031 975.0000 2021-07-24 16:42:22 1627144942 975.0000 2021-07-24 16:41:36 1627144896 975.0000 2021-07-24 16:40:50 1627144850 975.0000 2021-07-24 16:40:04 1627144804 975.0000 2021-07-24 16:38:35 1627144715 975.1000 2021-07-24 16:37:49 1627144669 975.1000 2021-07-24 16:37:00 1627144620 975.1000 2021-07-24 16:35:38 1627144538 975.1000 2021-07-24 16:34:49 1627144489 975.1000 2021-07-24 16:30:39 1627144239 975.3000 2021-07-24 16:29:56 1627144196 975.3000 2021-07-24 16:28:34 1627144114 975.3000 2021-07-24 16:27:45 1627144065 975.3000 2021-07-24 16:27:02 1627144022 975.3000 2021-07-24 16:26:19 1627143979 975.3000 2021-07-24 16:24:47 1627143887 975.3000 2021-07-24 16:23:58 1627143838 975.3000 2021-07-24 16:23:12 1627143792 975.4000 2021-07-24 16:22:32 1627143752 975.4000 2021-07-24 16:21:04 1627143664 975.4000 2021-07-24 16:20:18 1627143618 975.4000 2021-07-24 16:18:49 1627143529 975.5000 2021-07-24 16:17:59 1627143479 975.5000 2021-07-24 16:17:10 1627143430 975.5000 2021-07-24 16:16:21 1627143381 975.5000 2021-07-24 16:15:38 1627143338 975.5000 2021-07-24 16:14:55 1627143295 975.5000 2021-07-24 16:14:09 1627143249 975.5000 2021-07-24 16:12:44 1627143164 975.5000 2021-07-24 16:12:01 1627143121 975.5000 2021-07-24 16:10:32 1627143032 975.5000 2021-07-24 16:09:07 1627142947 975.5000 2021-07-24 16:06:16 1627142776 975.5000 2021-07-24 16:05:30 1627142730 975.4000 2021-07-24 16:04:08 1627142648 975.5000 2021-07-24 16:01:53 1627142513 975.7000 2021-07-24 16:01:07 1627142467 975.8000 2021-07-24 16:00:21 1627142421 975.8000 2021-07-24 15:59:32 1627142372 975.9000 2021-07-24 15:58:03 1627142283 975.9000 2021-07-24 15:57:14 1627142234 976.0000 2021-07-24 15:54:20 1627142060 976.0000 2021-07-24 15:53:40 1627142020 976.0000 2021-07-24 15:52:08 1627141928 976.0000 2021-07-24 15:50:46 1627141846 976.0000 2021-07-24 15:46:23 1627141583 976.1000 2021-07-24 15:45:37 1627141537 976.1000 2021-07-24 15:44:12 1627141452 976.1000 2021-07-24 15:42:39 1627141359 976.2000 2021-07-24 15:39:52 1627141192 976.2000 2021-07-24 15:39:09 1627141149 976.2000 2021-07-24 15:37:44 1627141064 976.2000 2021-07-24 15:36:58 1627141018 976.2000 2021-07-24 15:36:15 1627140975 976.3000 2021-07-24 15:32:45 1627140765 976.4000 2021-07-24 15:30:33 1627140633 976.4000 2021-07-24 15:28:58 1627140538 976.4000 2021-07-24 15:28:12 1627140492 976.4000 2021-07-24 15:27:26 1627140446 976.4000 2021-07-24 15:26:36 1627140396 976.4000 2021-07-24 15:25:14 1627140314 976.4000 2021-07-24 15:24:28 1627140268 976.4000 2021-07-24 15:23:42 1627140222 976.4000 2021-07-24 15:22:56 1627140176 976.4000 2021-07-24 15:22:10 1627140130 976.4000 2021-07-24 15:21:27 1627140087 976.4000 2021-07-24 15:19:55 1627139995 976.4000 2021-07-24 15:18:23 1627139903 976.5000 2021-07-24 15:17:44 1627139864 976.4000 2021-07-24 15:16:58 1627139818 976.4000 2021-07-24 15:16:12 1627139772 976.4000 2021-07-24 15:15:29 1627139729 976.4000 2021-07-24 15:14:43 1627139683 976.4000 2021-07-24 15:12:32 1627139552 976.3000 2021-07-24 15:11:42 1627139502 976.3000 2021-07-24 15:10:56 1627139456 976.3000 2021-07-24 15:09:24 1627139364 976.3000 2021-07-24 15:08:42 1627139322 976.3000 2021-07-24 15:06:27 1627139187 976.4000 2021-07-24 15:05:44 1627139144 976.4000 2021-07-24 15:04:58 1627139098 976.5000 2021-07-24 15:04:15 1627139055 976.5000 2021-07-24 15:01:28 1627138888 976.5000 2021-07-24 15:00:38 1627138838 976.5000 2021-07-24 14:57:47 1627138667 976.5000 2021-07-24 14:56:22 1627138582 976.5000 2021-07-24 14:53:28 1627138408 976.5000 2021-07-24 14:51:23 1627138283 976.5000 2021-07-24 14:50:37 1627138237 976.5000 2021-07-24 14:49:11 1627138151 976.5000 2021-07-24 14:46:14 1627137974 976.6000 2021-07-24 14:44:45 1627137885 976.6000 2021-07-24 14:43:56 1627137836 976.6000 2021-07-24 14:43:13 1627137793 976.6000 2021-07-24 14:42:30 1627137750 976.6000 2021-07-24 14:41:05 1627137665 976.6000 2021-07-24 14:40:22 1627137622 976.5000 2021-07-24 14:39:33 1627137573 976.5000 2021-07-24 14:38:54 1627137534 976.5000 2021-07-24 14:37:25 1627137445 976.5000 2021-07-24 14:35:56 1627137356 976.6000 2021-07-24 14:34:24 1627137264 976.5000 2021-07-24 14:32:52 1627137172 976.6000 2021-07-24 14:31:23 1627137083 976.5000 2021-07-24 14:29:58 1627136998 976.5000 2021-07-24 14:29:12 1627136952 976.5000 2021-07-24 14:26:57 1627136817 976.6000 2021-07-24 14:25:32 1627136732 976.6000 2021-07-24 14:23:17 1627136597 976.6000 2021-07-24 14:21:55 1627136515 976.6000 2021-07-24 14:21:09 1627136469 976.6000 2021-07-24 14:20:26 1627136426 976.6000 2021-07-24 14:19:40 1627136380 976.7000 2021-07-24 14:18:18 1627136298 976.7000 2021-07-24 14:16:46 1627136206 976.7000 2021-07-24 14:16:00 1627136160 976.7000 2021-07-24 14:15:10 1627136110 976.7000 2021-07-24 14:14:21 1627136061 976.7000 2021-07-24 14:12:52 1627135972 976.7000 2021-07-24 14:12:10 1627135930 976.7000 2021-07-24 14:10:08 1627135808 976.6000 2021-07-24 14:09:25 1627135765 976.6000 2021-07-24 14:08:39 1627135719 976.6000 2021-07-24 14:07:53 1627135673 976.6000 2021-07-24 14:07:04 1627135624 976.6000 2021-07-24 14:03:37 1627135417 976.7000 2021-07-24 14:02:51 1627135371 976.7000 2021-07-24 14:00:46 1627135246 976.6000 2021-07-24 13:58:41 1627135121 976.6000 2021-07-24 13:57:55 1627135075 976.6000 2021-07-24 13:57:12 1627135032 976.6000 2021-07-24 13:56:30 1627134990 976.6000 2021-07-24 13:55:01 1627134901 976.6000 2021-07-24 13:52:46 1627134766 976.7000 2021-07-24 13:50:05 1627134605 976.8000 2021-07-24 13:49:19 1627134559 976.8000 2021-07-24 13:47:04 1627134424 976.9000 2021-07-24 13:46:25 1627134385 976.9000 2021-07-24 13:45:36 1627134336 976.9000 2021-07-24 13:40:33 1627134033 977.1000 2021-07-24 13:39:47 1627133987 977.1000 2021-07-24 13:39:01 1627133941 977.1000 2021-07-24 13:38:18 1627133898 977.1000 2021-07-24 13:36:50 1627133810 977.1000 2021-07-24 13:35:24 1627133724 977.2000 2021-07-24 13:33:16 1627133596 977.2000 2021-07-24 13:32:30 1627133550 977.2000 2021-07-24 13:31:47 1627133507 977.3000 2021-07-24 13:30:58 1627133458 977.3000 2021-07-24 13:30:12 1627133412 977.3000 2021-07-24 13:27:57 1627133277 977.4000 2021-07-24 13:24:37 1627133077 977.5000 2021-07-24 13:20:24 1627132824 977.6000 2021-07-24 13:18:06 1627132686 977.5000 2021-07-24 13:16:40 1627132600 977.5000 2021-07-24 13:15:54 1627132554 977.5000 2021-07-24 13:15:08 1627132508 977.5000 2021-07-24 13:14:22 1627132462 977.5000 2021-07-24 13:13:36 1627132416 977.5000 2021-07-24 13:11:31 1627132291 977.6000 2021-07-24 13:10:45 1627132245 977.6000 2021-07-24 13:09:20 1627132160 977.7000 2021-07-24 13:07:54 1627132074 977.7000 2021-07-24 13:07:08 1627132028 977.7000 2021-07-24 13:06:19 1627131979 977.7000 2021-07-24 13:05:39 1627131939 977.7000 2021-07-24 13:04:53 1627131893 977.7000 2021-07-24 13:04:11 1627131851 977.7000 2021-07-24 13:03:28 1627131808 977.7000 2021-07-24 13:02:45 1627131765 977.7000 2021-07-24 12:57:56 1627131476 977.8000 2021-07-24 12:56:24 1627131384 977.8000 2021-07-24 12:55:38 1627131338 977.7000 2021-07-24 12:54:49 1627131289 977.7000 2021-07-24 12:52:47 1627131167 977.8000 2021-07-24 12:50:35 1627131035 977.8000 2021-07-24 12:49:53 1627130993 977.8000 2021-07-24 12:49:07 1627130947 977.9000 2021-07-24 12:47:35 1627130855 977.9000 2021-07-24 12:46:49 1627130809 977.9000 2021-07-24 12:45:20 1627130720 978.0000 2021-07-24 12:44:34 1627130674 978.0000 2021-07-24 12:42:26 1627130546 978.0000 2021-07-24 12:40:11 1627130411 978.0000 2021-07-24 12:38:42 1627130322 978.0000 2021-07-24 12:37:59 1627130279 978.0000 2021-07-24 12:35:45 1627130145 978.0000 2021-07-24 12:34:16 1627130056 978.1000 2021-07-24 12:32:44 1627129964 978.1000 2021-07-24 12:31:22 1627129882 978.2000 2021-07-24 12:29:53 1627129793 978.2000 2021-07-24 12:27:48 1627129668 978.1000 2021-07-24 12:27:08 1627129628 978.1000 2021-07-24 12:26:22 1627129582 978.1000 2021-07-24 12:24:57 1627129497 978.1000 2021-07-24 12:24:11 1627129451 978.1000 2021-07-24 12:23:25 1627129405 978.1000 2021-07-24 12:21:59 1627129319 978.1000 2021-07-24 12:21:10 1627129270 978.1000 2021-07-24 12:20:27 1627129227 978.1000 2021-07-24 12:19:38 1627129178 978.2000 2021-07-24 12:18:55 1627129135 978.2000 2021-07-24 12:18:09 1627129089 978.2000 2021-07-24 12:16:41 1627129001 978.2000 2021-07-24 12:15:22 1627128922 978.3000 2021-07-24 12:14:36 1627128876 978.3000 2021-07-24 12:13:53 1627128833 978.3000 2021-07-24 12:12:27 1627128747 978.3000 2021-07-24 12:10:16 1627128616 978.3000 2021-07-24 12:09:30 1627128570 978.4000 2021-07-24 12:08:51 1627128531 978.3000 2021-07-24 12:08:08 1627128488 978.3000 2021-07-24 12:07:22 1627128442 978.3000 2021-07-24 12:05:53 1627128353 978.4000 2021-07-24 12:01:04 1627128064 978.4000 2021-07-24 12:00:14 1627128014 978.4000 2021-07-24 11:59:28 1627127968 978.4000 2021-07-24 11:57:56 1627127876 978.4000 2021-07-24 11:56:34 1627127794 978.4000 2021-07-24 11:55:48 1627127748 978.4000 2021-07-24 11:52:54 1627127574 978.5000 2021-07-24 11:52:08 1627127528 978.5000 2021-07-24 11:51:22 1627127482 978.6000 2021-07-24 11:49:56 1627127396 978.6000 2021-07-24 11:48:31 1627127311 978.6000 2021-07-24 11:47:45 1627127265 978.6000 2021-07-24 11:47:02 1627127222 978.6000 2021-07-24 11:44:54 1627127094 978.7000 2021-07-24 11:44:11 1627127051 978.7000 2021-07-24 11:42:36 1627126956 978.7000 2021-07-24 11:41:01 1627126861 978.7000 2021-07-24 11:39:29 1627126769 978.7000 2021-07-24 11:38:39 1627126719 978.7000 2021-07-24 11:37:53 1627126673 978.7000 2021-07-24 11:35:48 1627126548 978.8000 2021-07-24 11:34:59 1627126499 978.8000 2021-07-24 11:33:37 1627126417 978.8000 2021-07-24 11:32:51 1627126371 978.9000 2021-07-24 11:30:03 1627126203 978.9000 2021-07-24 11:28:38 1627126118 979.0000 2021-07-24 11:27:55 1627126075 979.0000 2021-07-24 11:27:09 1627126029 979.0000 2021-07-24 11:26:29 1627125989 979.0000 2021-07-24 11:24:57 1627125897 979.0000 2021-07-24 11:24:08 1627125848 979.0000 2021-07-24 11:22:39 1627125759 979.0000 2021-07-24 11:21:14 1627125674 979.1000 2021-07-24 11:20:31 1627125631 979.1000 2021-07-24 11:18:16 1627125496 979.1000 2021-07-24 11:17:27 1627125447 979.1000 2021-07-24 11:16:02 1627125362 979.1000 2021-07-24 11:13:14 1627125194 979.0000 2021-07-24 11:10:30 1627125030 979.0000 2021-07-24 11:08:54 1627124934 979.0000 2021-07-24 11:07:26 1627124846 979.0000 2021-07-24 11:06:36 1627124796 979.0000 2021-07-24 11:05:04 1627124704 978.9000 2021-07-24 11:03:39 1627124619 978.9000 2021-07-24 11:02:56 1627124576 978.9000 2021-07-24 11:02:07 1627124527 978.9000 2021-07-24 11:00:35 1627124435 978.9000 2021-07-24 10:59:49 1627124389 978.9000 2021-07-24 10:59:06 1627124346 978.8000 2021-07-24 10:56:12 1627124172 978.9000 2021-07-24 10:55:22 1627124122 978.9000 2021-07-24 10:53:54 1627124034 978.9000 2021-07-24 10:51:45 1627123905 978.9000 2021-07-24 10:50:59 1627123859 978.9000 2021-07-24 10:50:10 1627123810 978.9000 2021-07-24 10:49:24 1627123764 979.0000 2021-07-24 10:48:38 1627123718 979.0000 2021-07-24 10:47:09 1627123629 979.0000 2021-07-24 10:46:26 1627123586 979.0000 2021-07-24 10:45:40 1627123540 979.0000 2021-07-24 10:44:58 1627123498 979.0000 2021-07-24 10:44:18 1627123458 979.0000 2021-07-24 10:43:32 1627123412 979.1000 2021-07-24 10:42:46 1627123366 979.1000 2021-07-24 10:41:11 1627123271 979.1000 2021-07-24 10:40:22 1627123222 979.0000 2021-07-24 10:38:56 1627123136 978.9000 2021-07-24 10:37:27 1627123047 978.9000 2021-07-24 10:35:55 1627122955 978.8000 2021-07-24 10:34:23 1627122863 978.7000 2021-07-24 10:32:51 1627122771 978.7000 2021-07-24 10:32:05 1627122725 978.7000 2021-07-24 10:31:19 1627122679 978.6000 2021-07-24 10:30:33 1627122633 978.6000 2021-07-24 10:29:47 1627122587 978.6000 2021-07-24 10:26:56 1627122416 978.7000 2021-07-24 10:26:10 1627122370 978.7000 2021-07-24 10:24:45 1627122285 978.7000 2021-07-24 10:23:59 1627122239 978.7000 2021-07-24 10:23:09 1627122189 978.7000 2021-07-24 10:21:08 1627122068 978.6000 2021-07-24 10:20:22 1627122022 978.6000 2021-07-24 10:19:36 1627121976 978.6000 2021-07-24 10:17:24 1627121844 978.6000 2021-07-24 10:16:35 1627121795 978.6000 2021-07-24 10:13:51 1627121631 978.7000 2021-07-24 10:13:08 1627121588 978.7000 2021-07-24 10:12:25 1627121545 978.7000 2021-07-24 10:10:56 1627121456 978.8000 2021-07-24 10:05:54 1627121154 978.9000 2021-07-24 10:03:39 1627121019 978.9000 2021-07-24 10:02:56 1627120976 978.9000 2021-07-24 10:01:34 1627120894 978.9000 2021-07-24 10:00:51 1627120851 978.9000 2021-07-24 10:00:09 1627120809 978.9000 2021-07-24 09:59:26 1627120766 978.9000 2021-07-24 09:58:40 1627120720 979.0000 2021-07-24 09:57:51 1627120671 979.0000 2021-07-24 09:57:05 1627120625 979.0000 2021-07-24 09:56:19 1627120579 978.9000 2021-07-24 09:55:36 1627120536 978.9000 2021-07-24 09:51:59 1627120319 978.9000 2021-07-24 09:51:19 1627120279 978.9000 2021-07-24 09:50:33 1627120233 978.9000 2021-07-24 09:49:47 1627120187 979.0000 2021-07-24 09:48:15 1627120095 979.0000 2021-07-24 09:46:07 1627119967 979.0000 2021-07-24 09:45:24 1627119924 979.0000 2021-07-24 09:44:38 1627119878 979.0000 2021-07-24 09:43:52 1627119832 978.9000 2021-07-24 09:43:10 1627119790 978.9000 2021-07-24 09:41:38 1627119698 978.9000 2021-07-24 09:40:48 1627119648 978.9000 2021-07-24 09:35:13 1627119313 978.9000 2021-07-24 09:33:44 1627119224 978.8000 2021-07-24 09:32:58 1627119178 978.8000 2021-07-24 09:32:09 1627119129 978.8000 2021-07-24 09:31:29 1627119089 978.7000 2021-07-24 09:30:11 1627119011 978.7000 2021-07-24 09:27:16 1627118836 978.7000 2021-07-24 09:26:30 1627118790 978.7000 2021-07-24 09:23:03 1627118583 978.7000 2021-07-24 09:20:58 1627118458 978.7000 2021-07-24 09:19:23 1627118363 978.7000 2021-07-24 09:18:34 1627118314 978.7000 2021-07-24 09:17:11 1627118231 978.7000 2021-07-24 09:16:25 1627118185 978.6000 2021-07-24 09:15:39 1627118139 978.6000 2021-07-24 09:14:07 1627118047 978.6000 2021-07-24 09:13:25 1627118005 978.7000 2021-07-24 09:12:42 1627117962 978.7000 2021-07-24 09:11:13 1627117873 978.7000 2021-07-24 09:10:30 1627117830 978.6000 2021-07-24 09:09:44 1627117784 978.6000 2021-07-24 09:08:19 1627117699 978.6000 2021-07-24 09:06:50 1627117610 978.5000 2021-07-24 09:06:04 1627117564 978.5000 2021-07-24 09:05:18 1627117518 978.5000 2021-07-24 09:04:32 1627117472 978.6000 2021-07-24 09:02:17 1627117337 978.6000 2021-07-24 09:01:28 1627117288 978.5000 2021-07-24 09:00:02 1627117202 978.5000 2021-07-24 08:58:37 1627117117 978.5000 2021-07-24 08:57:08 1627117028 978.6000 2021-07-24 08:56:22 1627116982 978.6000 2021-07-24 08:54:14 1627116854 978.6000 2021-07-24 08:50:40 1627116640 978.5000 2021-07-24 08:49:57 1627116597 978.5000 2021-07-24 08:49:11 1627116551 978.5000 2021-07-24 08:48:25 1627116505 978.4000 2021-07-24 08:47:36 1627116456 978.4000 2021-07-24 08:46:47 1627116407 978.4000 2021-07-24 08:46:01 1627116361 978.3000 2021-07-24 08:45:15 1627116315 978.3000 2021-07-24 08:44:25 1627116265 978.4000 2021-07-24 08:41:02 1627116062 978.4000 2021-07-24 08:39:33 1627115973 978.3000 2021-07-24 08:38:50 1627115930 978.2000 2021-07-24 08:38:04 1627115884 978.2000 2021-07-24 08:36:32 1627115792 978.3000 2021-07-24 08:35:49 1627115749 978.3000 2021-07-24 08:35:06 1627115706 978.3000 2021-07-24 08:34:24 1627115664 978.3000 2021-07-24 08:33:44 1627115624 978.3000 2021-07-24 08:32:55 1627115575 978.3000 2021-07-24 08:32:06 1627115526 978.3000 2021-07-24 08:31:20 1627115480 978.3000 2021-07-24 08:30:34 1627115434 978.3000 2021-07-24 08:29:48 1627115388 978.2000 2021-07-24 08:28:19 1627115299 978.3000 2021-07-24 08:26:53 1627115213 978.3000 2021-07-24 08:26:04 1627115164 978.2000 2021-07-24 08:24:35 1627115075 978.2000 2021-07-24 08:23:53 1627115033 978.1000 2021-07-24 08:23:13 1627114993 978.1000 2021-07-24 08:22:27 1627114947 978.1000 2021-07-24 08:21:41 1627114901 978.0000 2021-07-24 08:20:52 1627114852 978.0000 2021-07-24 08:20:09 1627114809 978.0000 2021-07-24 08:18:37 1627114717 978.0000 2021-07-24 08:16:22 1627114582 977.9000 2021-07-24 08:15:36 1627114536 977.9000 2021-07-24 08:14:47 1627114487 977.9000 2021-07-24 08:13:18 1627114398 977.9000 2021-07-24 08:07:36 1627114056 977.9000 2021-07-24 08:06:07 1627113967 977.8000 2021-07-24 08:02:07 1627113727 977.7000 2021-07-24 08:01:21 1627113681 977.7000 2021-07-24 08:00:39 1627113639 977.7000 2021-07-24 07:59:10 1627113550 977.6000 2021-07-24 07:58:24 1627113504 977.6000 2021-07-24 07:57:38 1627113458 977.5000 2021-07-24 07:56:52 1627113412 977.5000 2021-07-24 07:55:23 1627113323 977.5000 2021-07-24 07:53:12 1627113192 977.5000 2021-07-24 07:52:29 1627113149 977.5000 2021-07-24 07:51:43 1627113103 977.5000 2021-07-24 07:49:35 1627112975 977.5000 2021-07-24 07:43:46 1627112626 977.4000 2021-07-24 07:42:57 1627112577 977.4000 2021-07-24 07:42:14 1627112534 977.3000 2021-07-24 07:41:31 1627112491 977.3000 2021-07-24 07:36:39 1627112199 977.3000 2021-07-24 07:35:53 1627112153 977.3000 2021-07-24 07:35:07 1627112107 977.3000 2021-07-24 07:32:19 1627111939 977.2000 2021-07-24 07:28:52 1627111732 977.1000 2021-07-24 07:28:03 1627111683 977.1000 2021-07-24 07:25:54 1627111554 977.0000 2021-07-24 07:25:15 1627111515 977.0000 2021-07-24 07:24:29 1627111469 977.0000 2021-07-24 07:23:46 1627111426 977.0000 2021-07-24 07:22:57 1627111377 977.0000 2021-07-24 07:21:25 1627111285 977.0000 2021-07-24 07:20:35 1627111235 977.0000 2021-07-24 07:19:49 1627111189 977.0000 2021-07-24 07:17:41 1627111061 977.0000 2021-07-24 07:15:30 1627110930 977.0000 2021-07-24 07:14:50 1627110890 977.0000 2021-07-24 07:14:04 1627110844 977.0000 2021-07-24 07:12:35 1627110755 977.0000 2021-07-24 07:11:53 1627110713 976.9000 2021-07-24 07:10:24 1627110624 976.9000 2021-07-24 07:08:55 1627110535 976.9000 2021-07-24 07:08:12 1627110492 976.9000 2021-07-24 07:06:47 1627110407 976.9000 2021-07-24 07:06:07 1627110367 976.9000 2021-07-24 07:04:39 1627110279 976.8000 2021-07-24 07:03:53 1627110233 976.8000 2021-07-24 07:03:10 1627110190 976.8000 2021-07-24 07:01:51 1627110111 976.9000 2021-07-24 07:01:08 1627110068 976.8000 2021-07-24 07:00:19 1627110019 976.9000 2021-07-24 06:58:50 1627109930 976.9000 2021-07-24 06:58:07 1627109887 976.9000 2021-07-24 06:56:42 1627109802 976.9000 2021-07-24 06:55:56 1627109756 976.9000 2021-07-24 06:55:13 1627109713 976.9000 2021-07-24 06:52:58 1627109578 976.8000 2021-07-24 06:50:44 1627109444 976.7000 2021-07-24 06:49:18 1627109358 976.7000 2021-07-24 06:48:39 1627109319 976.7000 2021-07-24 06:47:56 1627109276 976.7000 2021-07-24 06:47:13 1627109233 976.7000 2021-07-24 06:46:30 1627109190 976.6000 2021-07-24 06:45:41 1627109141 976.6000 2021-07-24 06:44:16 1627109056 976.6000 2021-07-24 06:42:54 1627108974 976.6000 2021-07-24 06:42:11 1627108931 976.6000 2021-07-24 06:40:42 1627108842 976.6000 2021-07-24 06:38:34 1627108714 976.5000 2021-07-24 06:33:35 1627108415 976.5000 2021-07-24 06:32:49 1627108369 976.5000 2021-07-24 06:32:06 1627108326 976.5000 2021-07-24 06:31:20 1627108280 976.5000 2021-07-24 06:29:05 1627108145 976.4000 2021-07-24 06:27:43 1627108063 976.4000 2021-07-24 06:26:57 1627108017 976.4000 2021-07-24 06:25:25 1627107925 976.5000 2021-07-24 06:22:44 1627107764 976.5000 2021-07-24 06:21:54 1627107714 976.5000 2021-07-24 06:16:45 1627107405 976.5000 2021-07-24 06:16:03 1627107363 976.5000 2021-07-24 06:15:17 1627107317 976.6000 2021-07-24 06:13:48 1627107228 976.6000 2021-07-24 06:13:05 1627107185 976.6000 2021-07-24 06:08:03 1627106883 976.6000 2021-07-24 06:07:17 1627106837 976.6000 2021-07-24 06:06:34 1627106794 976.7000 2021-07-24 06:05:48 1627106748 976.7000 2021-07-24 06:05:02 1627106702 976.7000 2021-07-24 06:03:40 1627106620 976.8000 2021-07-24 06:02:54 1627106574 976.7000 2021-07-24 06:02:08 1627106528 976.7000 2021-07-24 06:01:18 1627106478 976.7000 2021-07-24 06:00:29 1627106429 976.7000 2021-07-24 05:59:40 1627106380 976.7000 2021-07-24 05:57:35 1627106255 976.8000 2021-07-24 05:56:52 1627106212 976.8000 2021-07-24 05:56:09 1627106169 976.8000 2021-07-24 05:54:44 1627106084 976.8000 2021-07-24 05:54:04 1627106044 976.8000 2021-07-24 05:53:22 1627106002 976.8000 2021-07-24 05:51:17 1627105877 976.8000 2021-07-24 05:50:27 1627105827 976.8000 2021-07-24 05:49:41 1627105781 976.9000 2021-07-24 05:48:55 1627105735 976.9000 2021-07-24 05:47:27 1627105647 976.9000 2021-07-24 05:46:41 1627105601 976.9000 2021-07-24 05:45:55 1627105555 976.8000 2021-07-24 05:45:12 1627105512 976.8000 2021-07-24 05:41:51 1627105311 976.7000 2021-07-24 05:41:09 1627105269 976.7000 2021-07-24 05:40:26 1627105226 976.7000 2021-07-24 05:39:43 1627105183 976.7000 2021-07-24 05:38:18 1627105098 976.6000 2021-07-24 05:37:35 1627105055 976.6000 2021-07-24 05:36:09 1627104969 976.6000 2021-07-24 05:35:23 1627104923 976.6000 2021-07-24 05:34:37 1627104877 976.6000 2021-07-24 05:33:58 1627104838 976.5000 2021-07-24 05:29:41 1627104581 976.4000 2021-07-24 05:27:23 1627104443 976.2000 2021-07-24 05:26:37 1627104397 976.2000 2021-07-24 05:25:54 1627104354 976.2000 2021-07-24 05:25:08 1627104308 976.1000 2021-07-24 05:24:22 1627104262 976.1000 2021-07-24 05:23:43 1627104223 976.1000 2021-07-24 05:23:03 1627104183 976.2000 2021-07-24 05:22:21 1627104141 976.1000 2021-07-24 05:20:06 1627104006 975.8000 2021-07-24 05:17:51 1627103871 975.9000 2021-07-24 05:17:05 1627103825 975.8000 2021-07-24 05:16:19 1627103779 975.8000 2021-07-24 05:14:47 1627103687 975.9000 2021-07-24 05:13:58 1627103638 975.7000 2021-07-24 05:11:49 1627103509 975.7000 2021-07-24 05:11:00 1627103460 975.6000 2021-07-24 05:10:11 1627103411 975.6000 2021-07-24 05:08:42 1627103322 975.6000 2021-07-24 05:07:59 1627103279 975.5000 2021-07-24 05:07:13 1627103233 975.4000 2021-07-24 05:05:44 1627103144 975.2000 2021-07-24 05:05:02 1627103102 975.2000 2021-07-24 05:03:36 1627103016 975.2000 2021-07-24 05:02:47 1627102967 975.2000 2021-07-24 05:02:01 1627102921 975.2000 2021-07-24 05:00:29 1627102829 975.1000 2021-07-24 04:59:43 1627102783 975.1000 2021-07-24 04:59:00 1627102740 975.0000 2021-07-24 04:58:14 1627102694 974.7000 2021-07-24 04:57:31 1627102651 974.9000 2021-07-24 04:56:42 1627102602 974.8000 2021-07-24 04:54:30 1627102470 974.8000 2021-07-24 04:51:33 1627102293 974.7000 2021-07-24 04:50:43 1627102243 974.8000 2021-07-24 04:49:18 1627102158 974.8000 2021-07-24 04:48:35 1627102115 974.7000 2021-07-24 04:45:54 1627101954 974.8000 2021-07-24 04:45:08 1627101908 974.8000 2021-07-24 04:43:46 1627101826 974.7000 2021-07-24 04:41:44 1627101704 974.7000 2021-07-24 04:40:15 1627101615 974.6000 2021-07-24 04:38:43 1627101523 974.7000 2021-07-24 04:37:54 1627101474 974.6000 2021-07-24 04:37:14 1627101434 974.7000 2021-07-24 04:35:09 1627101309 974.6000 2021-07-24 04:34:30 1627101270 974.7000 2021-07-24 04:33:01 1627101181 974.7000 2021-07-24 04:32:12 1627101132 974.7000 2021-07-24 04:30:00 1627101000 974.6000 2021-07-24 04:29:21 1627100961 974.8000 2021-07-24 04:28:38 1627100918 974.7000 2021-07-24 04:27:52 1627100872 974.8000 2021-07-24 04:27:03 1627100823 974.8000 2021-07-24 04:26:13 1627100773 974.8000 2021-07-24 04:24:41 1627100681 974.9000 2021-07-24 04:21:47 1627100507 974.9000 2021-07-24 04:18:53 1627100333 974.9000 2021-07-24 04:17:27 1627100247 974.9000 2021-07-24 04:16:41 1627100201 975.0000 2021-07-24 04:15:12 1627100112 974.9000 2021-07-24 04:14:29 1627100069 975.1000 2021-07-24 04:12:18 1627099938 975.0000 2021-07-24 04:11:35 1627099895 975.1000 2021-07-24 04:10:03 1627099803 975.1000 2021-07-24 04:09:20 1627099760 975.1000 2021-07-24 04:08:38 1627099718 975.1000 2021-07-24 04:07:09 1627099629 975.2000 2021-07-24 04:04:57 1627099497 975.1000 2021-07-24 04:03:28 1627099408 975.0000 2021-07-24 04:02:46 1627099366 975.2000 2021-07-24 04:02:00 1627099320 975.2000 2021-07-24 03:59:09 1627099149 975.2000 2021-07-24 03:57:40 1627099060 975.2000 2021-07-24 03:56:54 1627099014 975.1000 2021-07-24 03:56:08 1627098968 975.2000 2021-07-24 03:55:22 1627098922 975.1000 2021-07-24 03:54:36 1627098876 975.2000 2021-07-24 03:53:53 1627098833 975.0000 2021-07-24 03:52:24 1627098744 975.1000 2021-07-24 03:51:38 1627098698 975.1000 2021-07-24 03:50:52 1627098652 975.1000 2021-07-24 03:48:41 1627098521 975.3000 2021-07-24 03:47:58 1627098478 975.2000 2021-07-24 03:47:12 1627098432 975.2000 2021-07-24 03:45:43 1627098343 975.2000 2021-07-24 03:44:17 1627098257 975.2000 2021-07-24 03:43:35 1627098215 975.2000 2021-07-24 03:42:06 1627098126 975.2000 2021-07-24 03:41:23 1627098083 975.3000 2021-07-24 03:39:15 1627097955 975.2000 2021-07-24 03:38:29 1627097909 975.3000 2021-07-24 03:37:03 1627097823 975.3000 2021-07-24 03:34:55 1627097695 975.5000 2021-07-24 03:34:12 1627097652 975.3000 2021-07-24 03:33:30 1627097610 975.6000 2021-07-24 03:32:44 1627097564 975.6000 2021-07-24 03:31:58 1627097518 975.7000 2021-07-24 03:30:32 1627097432 975.7000 2021-07-24 03:29:53 1627097393 975.8000 2021-07-24 03:29:10 1627097350 975.8000 2021-07-24 03:28:24 1627097304 975.9000 2021-07-24 03:27:41 1627097261 975.9000 2021-07-24 03:26:55 1627097215 975.9000 2021-07-24 03:26:06 1627097166 975.9000 2021-07-24 03:25:23 1627097123 975.9000 2021-07-24 03:24:34 1627097074 975.9000 2021-07-24 03:23:11 1627096991 976.0000 2021-07-24 03:22:29 1627096949 976.0000 2021-07-24 03:21:49 1627096909 976.0000 2021-07-24 03:21:06 1627096866 976.1000 2021-07-24 03:20:17 1627096817 976.0000 2021-07-24 03:16:43 1627096603 976.2000 2021-07-24 03:13:49 1627096429 976.2000 2021-07-24 03:12:24 1627096344 976.1000 2021-07-24 03:11:38 1627096298 976.1000 2021-07-24 03:10:48 1627096248 976.1000 2021-07-24 03:09:19 1627096159 976.1000 2021-07-24 03:08:33 1627096113 976.2000 2021-07-24 03:07:47 1627096067 976.2000 2021-07-24 03:06:58 1627096018 976.2000 2021-07-24 03:06:15 1627095975 976.2000 2021-07-24 03:05:29 1627095929 976.3000 2021-07-24 03:04:47 1627095887 976.2000 2021-07-24 03:03:28 1627095808 976.3000 2021-07-24 03:02:42 1627095762 976.2000 2021-07-24 03:01:59 1627095719 976.3000 2021-07-24 03:00:27 1627095627 976.3000 2021-07-24 02:59:44 1627095584 976.3000 2021-07-24 02:56:13 1627095373 976.3000 2021-07-24 02:54:08 1627095248 976.4000 2021-07-24 02:53:22 1627095202 976.4000 2021-07-24 02:51:54 1627095114 976.6000 2021-07-24 02:51:11 1627095071 976.5000 2021-07-24 02:49:39 1627094979 976.5000 2021-07-24 02:48:53 1627094933 976.6000 2021-07-24 02:48:13 1627094893 976.7000 2021-07-24 02:47:27 1627094847 976.6000 2021-07-24 02:45:58 1627094758 976.7000 2021-07-24 02:45:09 1627094709 976.7000 2021-07-24 02:44:26 1627094666 976.8000 2021-07-24 02:41:39 1627094499 976.8000 2021-07-24 02:40:53 1627094453 976.8000 2021-07-24 02:40:07 1627094407 976.9000 2021-07-24 02:39:21 1627094361 976.9000 2021-07-24 02:38:34 1627094314 976.9000 2021-07-24 02:37:48 1627094268 976.9000 2021-07-24 02:37:06 1627094226 976.9000 2021-07-24 02:36:16 1627094176 977.0000 2021-07-24 02:35:34 1627094134 976.9000 2021-07-24 02:34:48 1627094088 977.0000 2021-07-24 02:34:08 1627094048 977.0000 2021-07-24 02:33:22 1627094002 977.0000 2021-07-24 02:31:56 1627093916 977.0000 2021-07-24 02:31:14 1627093874 977.1000 2021-07-24 02:30:28 1627093828 977.1000 2021-07-24 02:29:45 1627093785 977.0000 2021-07-24 02:28:23 1627093703 977.1000 2021-07-24 02:27:40 1627093660 977.0000 2021-07-24 02:26:08 1627093568 977.1000 2021-07-24 02:25:19 1627093519 977.1000 2021-07-24 02:24:36 1627093476 977.2000 2021-07-24 02:23:53 1627093433 977.2000 2021-07-24 02:23:07 1627093387 977.1000 2021-07-24 02:21:38 1627093298 977.4000 2021-07-24 02:20:16 1627093216 977.3000 2021-07-24 02:18:47 1627093127 977.5000 2021-07-24 02:18:04 1627093084 977.5000 2021-07-24 02:17:25 1627093045 977.5000 2021-07-24 02:15:59 1627092959 977.6000 2021-07-24 02:15:10 1627092910 977.6000 2021-07-24 02:14:21 1627092861 977.6000 2021-07-24 02:13:38 1627092818 977.8000 2021-07-24 02:12:49 1627092769 977.8000 2021-07-24 02:11:59 1627092719 977.8000 2021-07-24 02:11:10 1627092670 977.8000 2021-07-24 02:10:24 1627092624 977.9000 2021-07-24 02:08:16 1627092496 977.9000 2021-07-24 02:07:30 1627092450 977.9000 2021-07-24 02:06:40 1627092400 978.0000 2021-07-24 02:05:58 1627092358 977.9000 2021-07-24 02:04:32 1627092272 977.9000 2021-07-24 02:03:49 1627092229 978.0000 2021-07-24 02:01:08 1627092068 978.1000 2021-07-24 01:59:39 1627091979 978.1000 2021-07-24 01:58:57 1627091937 978.2000 2021-07-24 01:57:31 1627091851 978.2000 2021-07-24 01:54:50 1627091690 978.3000 2021-07-24 01:54:07 1627091647 978.3000 2021-07-24 01:52:45 1627091565 978.4000 2021-07-24 01:52:02 1627091522 978.4000 2021-07-24 01:51:16 1627091476 978.3000 2021-07-24 01:49:51 1627091391 978.4000 2021-07-24 01:49:05 1627091345 978.5000 2021-07-24 01:48:18 1627091298 978.5000 2021-07-24 01:46:56 1627091216 978.5000 2021-07-24 01:46:13 1627091173 978.5000 2021-07-24 01:43:55 1627091035 978.6000 2021-07-24 01:43:09 1627090989 978.6000 2021-07-24 01:42:23 1627090943 978.6000 2021-07-24 01:40:51 1627090851 978.6000 2021-07-24 01:40:02 1627090802 978.6000 2021-07-24 01:38:33 1627090713 978.7000 2021-07-24 01:37:47 1627090667 978.7000 2021-07-24 01:35:42 1627090542 978.7000 2021-07-24 01:34:59 1627090499 978.8000 2021-07-24 01:33:27 1627090407 978.9000 2021-07-24 01:32:41 1627090361 978.9000 2021-07-24 01:31:52 1627090312 979.0000 2021-07-24 01:30:20 1627090220 979.0000 2021-07-24 01:29:40 1627090180 979.1000 2021-07-24 01:28:54 1627090134 979.1000 2021-07-24 01:26:53 1627090013 979.2000 2021-07-24 01:25:34 1627089934 979.2000 2021-07-24 01:24:48 1627089888 979.2000 2021-07-24 01:24:05 1627089845 979.2000 2021-07-24 01:21:20 1627089680 979.3000 2021-07-24 01:19:48 1627089588 979.4000 2021-07-24 01:15:25 1627089325 979.5000 2021-07-24 01:13:53 1627089233 979.6000 2021-07-24 01:13:04 1627089184 979.6000 2021-07-24 01:11:32 1627089092 979.6000 2021-07-24 01:10:00 1627089000 979.7000 2021-07-24 01:09:14 1627088954 979.8000 2021-07-24 01:08:27 1627088907 979.7000 2021-07-24 01:06:59 1627088819 979.8000 2021-07-24 01:06:16 1627088776 979.8000 2021-07-24 01:02:39 1627088559 979.9000 2021-07-24 01:01:56 1627088516 980.0000 2021-07-24 01:01:10 1627088470 980.0000 2021-07-24 00:58:58 1627088338 979.9000 2021-07-24 00:58:16 1627088296 980.0000 2021-07-24 00:57:30 1627088250 980.0000 2021-07-24 00:55:18 1627088118 980.1000 2021-07-24 00:53:46 1627088026 980.1000 2021-07-24 00:52:11 1627087931 980.1000 2021-07-24 00:51:31 1627087891 980.2000 2021-07-24 00:50:42 1627087842 980.2000 2021-07-24 00:49:52 1627087792 980.3000 2021-07-24 00:47:44 1627087664 980.3000 2021-07-24 00:45:29 1627087529 980.3000 2021-07-24 00:44:47 1627087487 980.3000 2021-07-24 00:43:11 1627087391 980.3000 2021-07-24 00:41:39 1627087299 980.4000 2021-07-24 00:40:50 1627087250 980.4000 2021-07-24 00:39:21 1627087161 980.4000 2021-07-24 00:38:35 1627087115 980.4000 2021-07-24 00:37:49 1627087069 980.5000 2021-07-24 00:37:03 1627087023 980.5000 2021-07-24 00:36:20 1627086980 980.5000 2021-07-24 00:34:51 1627086891 980.5000 2021-07-24 00:34:02 1627086842 980.4000 2021-07-24 00:32:04 1627086724 980.5000 2021-07-24 00:31:18 1627086678 980.5000 2021-07-24 00:29:55 1627086595 980.6000 2021-07-24 00:29:09 1627086549 980.6000 2021-07-24 00:27:40 1627086460 980.5000 2021-07-24 00:26:18 1627086378 980.6000 2021-07-24 00:21:52 1627086112 980.7000 2021-07-24 00:19:50 1627085990 980.7000 2021-07-24 00:17:35 1627085855 980.8000 2021-07-24 00:16:49 1627085809 980.8000 2021-07-24 00:14:34 1627085674 980.8000 2021-07-24 00:13:48 1627085628 980.9000 2021-07-24 00:13:09 1627085589 980.9000 2021-07-24 00:12:23 1627085543 980.9000 2021-07-24 00:11:34 1627085494 980.9000 2021-07-24 00:10:54 1627085454 980.9000 2021-07-24 00:09:29 1627085369 981.0000 2021-07-24 00:08:06 1627085286 981.0000 2021-07-24 00:07:27 1627085247 981.0000 2021-07-24 00:06:41 1627085201 981.1000 2021-07-24 00:05:55 1627085155 981.1000 2021-07-24 00:05:09 1627085109 981.1000 2021-07-24 00:02:24 1627084944 981.1000 2021-07-24 00:01:42 1627084902 981.2000