#Date Unixtime Value #------------------------------------------------- 2021-07-23 23:58:51 1627084731 981.2000 2021-07-23 23:58:05 1627084685 981.3000 2021-07-23 23:55:50 1627084550 981.3000 2021-07-23 23:55:07 1627084507 981.3000 2021-07-23 23:54:21 1627084461 981.3000 2021-07-23 23:53:35 1627084415 981.3000 2021-07-23 23:52:03 1627084323 981.3000 2021-07-23 23:51:14 1627084274 981.3000 2021-07-23 23:50:31 1627084231 981.3000 2021-07-23 23:49:48 1627084188 981.3000 2021-07-23 23:48:26 1627084106 981.3000 2021-07-23 23:47:04 1627084024 981.3000 2021-07-23 23:45:42 1627083942 981.3000 2021-07-23 23:44:10 1627083850 981.4000 2021-07-23 23:43:27 1627083807 981.4000 2021-07-23 23:42:44 1627083764 981.4000 2021-07-23 23:40:33 1627083633 981.4000 2021-07-23 23:39:04 1627083544 981.5000 2021-07-23 23:38:18 1627083498 981.4000 2021-07-23 23:36:49 1627083409 981.5000 2021-07-23 23:36:06 1627083366 981.4000 2021-07-23 23:35:20 1627083320 981.5000 2021-07-23 23:33:12 1627083192 981.6000 2021-07-23 23:32:26 1627083146 981.6000 2021-07-23 23:31:40 1627083100 981.5000 2021-07-23 23:30:54 1627083054 981.6000 2021-07-23 23:28:42 1627082922 981.6000 2021-07-23 23:27:56 1627082876 981.6000 2021-07-23 23:27:14 1627082834 981.6000 2021-07-23 23:26:28 1627082788 981.7000 2021-07-23 23:25:05 1627082705 981.6000 2021-07-23 23:22:05 1627082525 981.8000 2021-07-23 23:21:25 1627082485 981.8000 2021-07-23 23:20:39 1627082439 981.9000 2021-07-23 23:18:31 1627082311 981.9000 2021-07-23 23:17:09 1627082229 981.9000 2021-07-23 23:16:19 1627082179 981.9000 2021-07-23 23:14:05 1627082045 981.9000 2021-07-23 23:13:15 1627081995 982.0000 2021-07-23 23:11:40 1627081900 981.9000 2021-07-23 23:08:49 1627081729 982.1000 2021-07-23 23:07:17 1627081637 982.1000 2021-07-23 23:06:31 1627081591 982.1000 2021-07-23 23:04:19 1627081459 982.2000 2021-07-23 23:02:57 1627081377 982.2000 2021-07-23 23:00:52 1627081252 982.3000 2021-07-23 22:59:23 1627081163 982.3000 2021-07-23 22:57:55 1627081075 982.3000 2021-07-23 22:57:05 1627081025 982.3000 2021-07-23 22:56:26 1627080986 982.3000 2021-07-23 22:54:57 1627080897 982.3000 2021-07-23 22:54:11 1627080851 982.4000 2021-07-23 22:52:06 1627080726 982.3000 2021-07-23 22:51:20 1627080680 982.4000 2021-07-23 22:50:34 1627080634 982.4000 2021-07-23 22:49:05 1627080545 982.4000 2021-07-23 22:47:33 1627080453 982.5000 2021-07-23 22:46:47 1627080407 982.4000 2021-07-23 22:46:04 1627080364 982.5000 2021-07-23 22:45:22 1627080322 982.4000 2021-07-23 22:39:43 1627079983 982.6000 2021-07-23 22:37:35 1627079855 982.6000 2021-07-23 22:36:13 1627079773 982.6000 2021-07-23 22:35:30 1627079730 982.6000 2021-07-23 22:34:01 1627079641 982.7000 2021-07-23 22:33:15 1627079595 982.7000 2021-07-23 22:31:46 1627079506 982.7000 2021-07-23 22:30:57 1627079457 982.7000 2021-07-23 22:30:08 1627079408 982.7000 2021-07-23 22:27:56 1627079276 982.7000 2021-07-23 22:25:48 1627079148 982.7000 2021-07-23 22:23:33 1627079013 982.7000 2021-07-23 22:22:44 1627078964 982.7000 2021-07-23 22:20:32 1627078832 982.7000 2021-07-23 22:19:46 1627078786 982.7000 2021-07-23 22:18:24 1627078704 982.8000 2021-07-23 22:16:49 1627078609 982.8000 2021-07-23 22:14:41 1627078481 982.8000 2021-07-23 22:13:12 1627078392 982.9000 2021-07-23 22:11:00 1627078260 982.9000 2021-07-23 22:10:11 1627078211 982.9000 2021-07-23 22:09:25 1627078165 982.9000 2021-07-23 22:08:39 1627078119 982.9000 2021-07-23 22:07:53 1627078073 982.9000 2021-07-23 22:06:21 1627077981 982.9000 2021-07-23 22:04:49 1627077889 983.0000 2021-07-23 22:04:03 1627077843 983.0000 2021-07-23 22:03:20 1627077800 983.0000 2021-07-23 22:00:23 1627077623 983.0000 2021-07-23 21:58:57 1627077537 983.0000 2021-07-23 21:56:52 1627077412 983.0000 2021-07-23 21:55:30 1627077330 983.0000 2021-07-23 21:53:22 1627077202 983.0000 2021-07-23 21:51:17 1627077077 983.0000 2021-07-23 21:50:31 1627077031 983.0000 2021-07-23 21:49:48 1627076988 983.1000 2021-07-23 21:48:19 1627076899 983.1000 2021-07-23 21:46:54 1627076814 983.1000 2021-07-23 21:46:05 1627076765 983.1000 2021-07-23 21:45:22 1627076722 983.2000 2021-07-23 21:44:39 1627076679 983.2000 2021-07-23 21:43:53 1627076633 983.2000 2021-07-23 21:43:07 1627076587 983.2000 2021-07-23 21:41:45 1627076505 983.3000 2021-07-23 21:41:06 1627076466 983.3000 2021-07-23 21:40:23 1627076423 983.3000 2021-07-23 21:39:40 1627076380 983.3000 2021-07-23 21:38:11 1627076291 983.4000 2021-07-23 21:37:25 1627076245 983.4000 2021-07-23 21:36:39 1627076199 983.4000 2021-07-23 21:35:53 1627076153 983.4000 2021-07-23 21:35:07 1627076107 983.4000 2021-07-23 21:34:21 1627076061 983.4000 2021-07-23 21:33:39 1627076019 983.3000 2021-07-23 21:32:56 1627075976 983.4000 2021-07-23 21:32:10 1627075930 983.4000 2021-07-23 21:31:20 1627075880 983.3000 2021-07-23 21:29:55 1627075795 983.4000 2021-07-23 21:29:12 1627075752 983.4000 2021-07-23 21:28:30 1627075710 983.4000 2021-07-23 21:27:40 1627075660 983.4000 2021-07-23 21:26:54 1627075614 983.4000 2021-07-23 21:25:22 1627075522 983.4000 2021-07-23 21:24:39 1627075479 983.4000 2021-07-23 21:23:50 1627075430 983.4000 2021-07-23 21:23:11 1627075391 983.4000 2021-07-23 21:22:21 1627075341 983.5000 2021-07-23 21:21:39 1627075299 983.5000 2021-07-23 21:20:53 1627075253 983.5000 2021-07-23 21:20:03 1627075203 983.5000 2021-07-23 21:18:28 1627075108 983.5000 2021-07-23 21:17:42 1627075062 983.5000 2021-07-23 21:16:59 1627075019 983.5000 2021-07-23 21:16:16 1627074976 983.5000 2021-07-23 21:14:48 1627074888 983.5000 2021-07-23 21:13:19 1627074799 983.5000 2021-07-23 21:11:53 1627074713 983.5000 2021-07-23 21:11:04 1627074664 983.5000 2021-07-23 21:10:25 1627074625 983.6000 2021-07-23 21:08:13 1627074493 983.6000 2021-07-23 21:06:05 1627074365 983.6000 2021-07-23 21:04:36 1627074276 983.6000 2021-07-23 21:03:50 1627074230 983.6000 2021-07-23 21:03:07 1627074187 983.6000 2021-07-23 20:59:27 1627073967 983.7000 2021-07-23 20:58:41 1627073921 983.7000 2021-07-23 20:57:58 1627073878 983.7000 2021-07-23 20:57:09 1627073829 983.7000 2021-07-23 20:56:26 1627073786 983.8000 2021-07-23 20:55:44 1627073744 983.8000 2021-07-23 20:54:54 1627073694 983.8000 2021-07-23 20:51:17 1627073477 983.9000 2021-07-23 20:50:35 1627073435 983.9000 2021-07-23 20:49:06 1627073346 983.9000 2021-07-23 20:46:18 1627073178 983.9000 2021-07-23 20:45:32 1627073132 983.9000 2021-07-23 20:44:46 1627073086 983.9000 2021-07-23 20:43:21 1627073001 983.9000 2021-07-23 20:41:52 1627072912 983.9000 2021-07-23 20:40:27 1627072827 983.9000 2021-07-23 20:38:09 1627072689 984.0000 2021-07-23 20:37:26 1627072646 984.0000 2021-07-23 20:34:35 1627072475 984.0000 2021-07-23 20:33:55 1627072435 984.0000 2021-07-23 20:33:13 1627072393 984.0000 2021-07-23 20:32:33 1627072353 984.0000 2021-07-23 20:29:03 1627072143 984.1000 2021-07-23 20:28:17 1627072097 984.1000 2021-07-23 20:26:05 1627071965 984.1000 2021-07-23 20:25:19 1627071919 984.1000 2021-07-23 20:24:33 1627071873 984.1000 2021-07-23 20:23:08 1627071788 984.1000 2021-07-23 20:21:39 1627071699 984.1000 2021-07-23 20:20:14 1627071614 984.1000 2021-07-23 20:19:24 1627071564 984.2000 2021-07-23 20:18:02 1627071482 984.2000 2021-07-23 20:15:11 1627071311 984.2000 2021-07-23 20:13:03 1627071183 984.2000 2021-07-23 20:11:31 1627071091 984.3000 2021-07-23 20:10:02 1627071002 984.3000 2021-07-23 20:09:16 1627070956 984.3000 2021-07-23 20:08:30 1627070910 984.3000 2021-07-23 20:07:51 1627070871 984.3000 2021-07-23 20:07:11 1627070831 984.3000 2021-07-23 20:06:25 1627070785 984.3000 2021-07-23 20:05:36 1627070736 984.4000 2021-07-23 20:04:04 1627070644 984.4000 2021-07-23 20:01:49 1627070509 984.4000 2021-07-23 20:01:03 1627070463 984.4000 2021-07-23 20:00:20 1627070420 984.4000 2021-07-23 19:59:34 1627070374 984.4000 2021-07-23 19:58:48 1627070328 984.4000 2021-07-23 19:58:02 1627070282 984.5000 2021-07-23 19:57:16 1627070236 984.5000 2021-07-23 19:55:48 1627070148 984.5000 2021-07-23 19:52:53 1627069973 984.5000 2021-07-23 19:52:04 1627069924 984.5000 2021-07-23 19:51:18 1627069878 984.5000 2021-07-23 19:49:06 1627069746 984.6000 2021-07-23 19:48:20 1627069700 984.6000 2021-07-23 19:47:34 1627069654 984.6000 2021-07-23 19:46:48 1627069608 984.6000 2021-07-23 19:46:02 1627069562 984.6000 2021-07-23 19:44:37 1627069477 984.6000 2021-07-23 19:43:51 1627069431 984.6000 2021-07-23 19:43:08 1627069388 984.6000 2021-07-23 19:42:22 1627069342 984.7000 2021-07-23 19:40:57 1627069257 984.7000 2021-07-23 19:39:28 1627069168 984.7000 2021-07-23 19:37:16 1627069036 984.7000 2021-07-23 19:36:30 1627068990 984.7000 2021-07-23 19:35:44 1627068944 984.7000 2021-07-23 19:34:19 1627068859 984.7000 2021-07-23 19:32:57 1627068777 984.7000 2021-07-23 19:32:11 1627068731 984.7000 2021-07-23 19:31:25 1627068685 984.7000 2021-07-23 19:30:38 1627068638 984.7000 2021-07-23 19:29:56 1627068596 984.8000 2021-07-23 19:27:08 1627068428 984.7000 2021-07-23 19:26:22 1627068382 984.7000 2021-07-23 19:25:39 1627068339 984.8000 2021-07-23 19:24:50 1627068290 984.8000 2021-07-23 19:24:04 1627068244 984.8000 2021-07-23 19:23:21 1627068201 984.8000 2021-07-23 19:22:35 1627068155 984.8000 2021-07-23 19:21:46 1627068106 984.8000 2021-07-23 19:21:00 1627068060 984.8000 2021-07-23 19:20:14 1627068014 984.9000 2021-07-23 19:19:24 1627067964 984.9000 2021-07-23 19:18:35 1627067915 984.9000 2021-07-23 19:17:52 1627067872 984.9000 2021-07-23 19:17:13 1627067833 984.9000 2021-07-23 19:16:30 1627067790 985.0000 2021-07-23 19:15:47 1627067747 985.0000 2021-07-23 19:13:46 1627067626 985.0000 2021-07-23 19:13:00 1627067580 985.0000 2021-07-23 19:10:48 1627067448 985.1000 2021-07-23 19:08:37 1627067317 985.1000 2021-07-23 19:07:11 1627067231 985.2000 2021-07-23 19:05:46 1627067146 985.2000 2021-07-23 19:03:31 1627067011 985.2000 2021-07-23 19:01:59 1627066919 985.2000 2021-07-23 18:59:44 1627066784 985.2000 2021-07-23 18:58:15 1627066695 985.2000 2021-07-23 18:56:53 1627066613 985.2000 2021-07-23 18:54:42 1627066482 985.3000 2021-07-23 18:53:13 1627066393 985.3000 2021-07-23 18:52:27 1627066347 985.3000 2021-07-23 18:51:41 1627066301 985.3000 2021-07-23 18:50:55 1627066255 985.4000 2021-07-23 18:50:15 1627066215 985.4000 2021-07-23 18:47:31 1627066051 985.5000 2021-07-23 18:46:45 1627066005 985.5000 2021-07-23 18:46:02 1627065962 985.5000 2021-07-23 18:45:16 1627065916 985.5000 2021-07-23 18:44:37 1627065877 985.5000 2021-07-23 18:43:47 1627065827 985.5000 2021-07-23 18:42:58 1627065778 985.6000 2021-07-23 18:41:33 1627065693 985.6000 2021-07-23 18:39:28 1627065568 985.6000 2021-07-23 18:38:42 1627065522 985.6000 2021-07-23 18:37:16 1627065436 985.6000 2021-07-23 18:36:30 1627065390 985.6000 2021-07-23 18:35:51 1627065351 985.6000 2021-07-23 18:35:11 1627065311 985.6000 2021-07-23 18:32:17 1627065137 985.6000 2021-07-23 18:30:09 1627065009 985.6000 2021-07-23 18:29:23 1627064963 985.7000 2021-07-23 18:27:57 1627064877 985.6000 2021-07-23 18:27:08 1627064828 985.6000 2021-07-23 18:26:19 1627064779 985.7000 2021-07-23 18:24:50 1627064690 985.7000 2021-07-23 18:24:01 1627064641 985.7000 2021-07-23 18:22:39 1627064559 985.7000 2021-07-23 18:21:56 1627064516 985.7000 2021-07-23 18:21:13 1627064473 985.7000 2021-07-23 18:20:27 1627064427 985.7000 2021-07-23 18:19:38 1627064378 985.7000 2021-07-23 18:18:55 1627064335 985.7000 2021-07-23 18:18:09 1627064289 985.7000 2021-07-23 18:17:20 1627064240 985.8000 2021-07-23 18:15:54 1627064154 985.8000 2021-07-23 18:15:11 1627064111 985.8000 2021-07-23 18:14:25 1627064065 985.8000 2021-07-23 18:13:00 1627063980 985.8000 2021-07-23 18:12:14 1627063934 985.9000 2021-07-23 18:11:28 1627063888 985.9000 2021-07-23 18:09:59 1627063799 985.9000 2021-07-23 18:09:13 1627063753 985.9000 2021-07-23 18:08:34 1627063714 985.9000 2021-07-23 18:07:54 1627063674 985.9000 2021-07-23 18:05:13 1627063513 985.9000 2021-07-23 18:03:02 1627063382 985.9000 2021-07-23 18:02:16 1627063336 985.9000 2021-07-23 18:01:30 1627063290 985.9000 2021-07-23 18:00:40 1627063240 985.9000 2021-07-23 17:59:15 1627063155 985.9000 2021-07-23 17:58:35 1627063115 985.9000 2021-07-23 17:57:53 1627063073 985.9000 2021-07-23 17:54:59 1627062899 985.9000 2021-07-23 17:54:13 1627062853 985.9000 2021-07-23 17:53:26 1627062806 985.9000 2021-07-23 17:52:40 1627062760 986.0000 2021-07-23 17:50:29 1627062629 986.0000 2021-07-23 17:49:46 1627062586 986.0000 2021-07-23 17:49:00 1627062540 986.0000 2021-07-23 17:48:18 1627062498 986.0000 2021-07-23 17:47:35 1627062455 986.0000 2021-07-23 17:46:09 1627062369 986.0000 2021-07-23 17:45:27 1627062327 986.0000 2021-07-23 17:43:58 1627062238 986.0000 2021-07-23 17:43:12 1627062192 986.0000 2021-07-23 17:41:43 1627062103 986.0000 2021-07-23 17:40:57 1627062057 986.1000 2021-07-23 17:40:11 1627062011 986.1000 2021-07-23 17:38:03 1627061883 986.2000 2021-07-23 17:37:23 1627061843 986.2000 2021-07-23 17:35:58 1627061758 986.2000 2021-07-23 17:35:12 1627061712 986.2000 2021-07-23 17:34:26 1627061666 986.2000 2021-07-23 17:33:46 1627061626 986.2000 2021-07-23 17:31:35 1627061495 986.3000 2021-07-23 17:30:13 1627061413 986.3000 2021-07-23 17:29:30 1627061370 986.3000 2021-07-23 17:28:01 1627061281 986.4000 2021-07-23 17:26:29 1627061189 986.4000 2021-07-23 17:25:46 1627061146 986.4000 2021-07-23 17:24:24 1627061064 986.4000 2021-07-23 17:23:02 1627060982 986.5000 2021-07-23 17:21:37 1627060897 986.5000 2021-07-23 17:20:54 1627060854 986.5000 2021-07-23 17:18:36 1627060716 986.5000 2021-07-23 17:17:53 1627060673 986.5000 2021-07-23 17:16:37 1627060597 986.6000 2021-07-23 17:15:12 1627060512 986.6000 2021-07-23 17:14:26 1627060466 986.7000 2021-07-23 17:13:07 1627060387 986.7000 2021-07-23 17:10:56 1627060256 986.7000 2021-07-23 17:08:44 1627060124 986.8000 2021-07-23 17:05:53 1627059953 986.9000 2021-07-23 17:04:24 1627059864 987.0000 2021-07-23 17:03:38 1627059818 987.0000 2021-07-23 16:59:19 1627059559 987.0000 2021-07-23 16:57:50 1627059470 987.0000 2021-07-23 16:57:00 1627059420 987.1000 2021-07-23 16:56:14 1627059374 987.1000 2021-07-23 16:54:06 1627059246 987.1000 2021-07-23 16:52:37 1627059157 987.1000 2021-07-23 16:51:05 1627059065 987.1000 2021-07-23 16:50:16 1627059016 987.2000 2021-07-23 16:49:33 1627058973 987.2000 2021-07-23 16:48:51 1627058931 987.2000 2021-07-23 16:48:08 1627058888 987.2000 2021-07-23 16:47:22 1627058842 987.2000 2021-07-23 16:46:32 1627058792 987.2000 2021-07-23 16:45:46 1627058746 987.3000 2021-07-23 16:45:00 1627058700 987.3000 2021-07-23 16:44:14 1627058654 987.3000 2021-07-23 16:43:35 1627058615 987.3000 2021-07-23 16:42:46 1627058566 987.3000 2021-07-23 16:42:03 1627058523 987.3000 2021-07-23 16:39:55 1627058395 987.3000 2021-07-23 16:39:09 1627058349 987.3000 2021-07-23 16:38:26 1627058306 987.3000 2021-07-23 16:36:51 1627058211 987.4000 2021-07-23 16:36:01 1627058161 987.4000 2021-07-23 16:33:53 1627058033 987.5000 2021-07-23 16:33:07 1627057987 987.5000 2021-07-23 16:31:38 1627057898 987.6000 2021-07-23 16:29:27 1627057767 987.6000 2021-07-23 16:25:04 1627057504 987.7000 2021-07-23 16:24:18 1627057458 987.7000 2021-07-23 16:23:35 1627057415 987.8000 2021-07-23 16:22:46 1627057366 987.8000 2021-07-23 16:22:03 1627057323 987.8000 2021-07-23 16:21:20 1627057280 987.8000 2021-07-23 16:20:37 1627057237 987.8000 2021-07-23 16:18:23 1627057103 987.9000 2021-07-23 16:17:40 1627057060 987.9000 2021-07-23 16:15:32 1627056932 987.9000 2021-07-23 16:14:46 1627056886 987.9000 2021-07-23 16:13:56 1627056836 987.9000 2021-07-23 16:11:42 1627056702 988.0000 2021-07-23 16:10:13 1627056613 988.0000 2021-07-23 16:09:33 1627056573 988.0000 2021-07-23 16:08:51 1627056531 988.0000 2021-07-23 16:08:05 1627056485 988.0000 2021-07-23 16:06:33 1627056393 988.0000 2021-07-23 16:05:50 1627056350 988.0000 2021-07-23 16:05:07 1627056307 988.0000 2021-07-23 16:01:30 1627056090 988.1000 2021-07-23 16:00:44 1627056044 988.1000 2021-07-23 15:59:55 1627055995 988.1000 2021-07-23 15:59:09 1627055949 988.1000 2021-07-23 15:58:19 1627055899 988.1000 2021-07-23 15:57:30 1627055850 988.1000 2021-07-23 15:56:01 1627055761 988.2000 2021-07-23 15:55:19 1627055719 988.2000 2021-07-23 15:52:21 1627055541 988.3000 2021-07-23 15:51:35 1627055495 988.3000 2021-07-23 15:50:46 1627055446 988.3000 2021-07-23 15:49:17 1627055357 988.4000 2021-07-23 15:48:31 1627055311 988.4000 2021-07-23 15:47:09 1627055229 988.4000 2021-07-23 15:46:29 1627055189 988.4000 2021-07-23 15:45:50 1627055150 988.4000 2021-07-23 15:45:04 1627055104 988.4000 2021-07-23 15:44:18 1627055058 988.4000 2021-07-23 15:43:32 1627055012 988.5000 2021-07-23 15:42:42 1627054962 988.5000 2021-07-23 15:39:48 1627054788 988.6000 2021-07-23 15:38:19 1627054699 988.6000 2021-07-23 15:36:08 1627054568 988.6000 2021-07-23 15:33:53 1627054433 988.6000 2021-07-23 15:33:04 1627054384 988.6000 2021-07-23 15:31:28 1627054288 988.6000 2021-07-23 15:30:42 1627054242 988.6000 2021-07-23 15:29:14 1627054154 988.6000 2021-07-23 15:27:02 1627054022 988.7000 2021-07-23 15:26:13 1627053973 988.7000 2021-07-23 15:25:30 1627053930 988.7000 2021-07-23 15:24:51 1627053891 988.8000 2021-07-23 15:24:11 1627053851 988.8000 2021-07-23 15:23:22 1627053802 988.8000 2021-07-23 15:22:39 1627053759 988.8000 2021-07-23 15:21:56 1627053716 988.8000 2021-07-23 15:21:10 1627053670 988.8000 2021-07-23 15:19:35 1627053575 988.9000 2021-07-23 15:18:09 1627053489 988.9000 2021-07-23 15:17:20 1627053440 988.9000 2021-07-23 15:16:34 1627053394 988.9000 2021-07-23 15:15:45 1627053345 988.9000 2021-07-23 15:14:13 1627053253 988.9000 2021-07-23 15:13:23 1627053203 988.9000 2021-07-23 15:12:31 1627053151 988.9000 2021-07-23 15:10:55 1627053055 988.9000 2021-07-23 15:10:06 1627053006 989.0000 2021-07-23 15:06:09 1627052769 989.0000 2021-07-23 15:05:27 1627052727 989.0000 2021-07-23 15:04:34 1627052674 989.1000 2021-07-23 15:03:48 1627052628 989.1000 2021-07-23 15:00:01 1627052401 989.2000 2021-07-23 14:57:43 1627052263 989.2000 2021-07-23 14:57:00 1627052220 989.3000 2021-07-23 14:56:11 1627052171 989.3000 2021-07-23 14:55:18 1627052118 989.3000 2021-07-23 14:54:29 1627052069 989.3000 2021-07-23 14:50:03 1627051803 989.4000 2021-07-23 14:49:17 1627051757 989.4000 2021-07-23 14:48:31 1627051711 989.4000 2021-07-23 14:47:45 1627051665 989.4000 2021-07-23 14:46:59 1627051619 989.4000 2021-07-23 14:46:09 1627051569 989.5000 2021-07-23 14:45:20 1627051520 989.5000 2021-07-23 14:44:34 1627051474 989.5000 2021-07-23 14:42:59 1627051379 989.5000 2021-07-23 14:42:13 1627051333 989.5000 2021-07-23 14:41:23 1627051283 989.6000 2021-07-23 14:39:48 1627051188 989.6000 2021-07-23 14:38:59 1627051139 989.6000 2021-07-23 14:37:23 1627051043 989.7000 2021-07-23 14:34:22 1627050862 989.7000 2021-07-23 14:33:36 1627050816 989.8000 2021-07-23 14:32:08 1627050728 989.8000 2021-07-23 14:31:22 1627050682 989.8000 2021-07-23 14:29:43 1627050583 989.9000 2021-07-23 14:28:57 1627050537 989.9000 2021-07-23 14:28:04 1627050484 989.9000 2021-07-23 14:27:15 1627050435 990.0000 2021-07-23 14:25:46 1627050346 990.0000 2021-07-23 14:22:45 1627050165 990.0000 2021-07-23 14:21:59 1627050119 990.0000 2021-07-23 14:21:13 1627050073 990.0000 2021-07-23 14:20:24 1627050024 990.0000 2021-07-23 14:19:38 1627049978 990.0000 2021-07-23 14:18:45 1627049925 990.0000 2021-07-23 14:17:59 1627049879 990.0000 2021-07-23 14:17:13 1627049833 990.0000 2021-07-23 14:16:27 1627049787 990.0000 2021-07-23 14:15:38 1627049738 990.0000 2021-07-23 14:14:49 1627049689 990.0000 2021-07-23 14:11:41 1627049501 990.0000 2021-07-23 14:10:55 1627049455 990.0000 2021-07-23 14:10:06 1627049406 990.1000 2021-07-23 14:08:24 1627049304 990.1000 2021-07-23 14:07:38 1627049258 990.1000 2021-07-23 14:02:16 1627048936 990.1000 2021-07-23 14:01:26 1627048886 990.1000 2021-07-23 14:00:34 1627048834 990.1000 2021-07-23 13:59:44 1627048784 990.1000 2021-07-23 13:58:52 1627048732 990.1000 2021-07-23 13:57:16 1627048636 990.1000 2021-07-23 13:55:44 1627048544 990.1000 2021-07-23 13:54:15 1627048455 990.2000 2021-07-23 13:52:37 1627048357 990.2000 2021-07-23 13:51:44 1627048304 990.2000 2021-07-23 13:50:55 1627048255 990.2000 2021-07-23 13:49:20 1627048160 990.2000 2021-07-23 13:48:30 1627048110 990.3000 2021-07-23 13:47:41 1627048061 990.3000 2021-07-23 13:46:48 1627048008 990.3000 2021-07-23 13:45:59 1627047959 990.3000 2021-07-23 13:45:13 1627047913 990.3000 2021-07-23 13:43:01 1627047781 990.3000 2021-07-23 13:42:15 1627047735 990.3000 2021-07-23 13:41:26 1627047686 990.3000 2021-07-23 13:39:05 1627047545 990.4000 2021-07-23 13:37:29 1627047449 990.4000 2021-07-23 13:35:57 1627047357 990.5000 2021-07-23 13:35:08 1627047308 990.5000 2021-07-23 13:34:19 1627047259 990.5000 2021-07-23 13:33:29 1627047209 990.5000 2021-07-23 13:32:40 1627047160 990.5000 2021-07-23 13:31:54 1627047114 990.5000 2021-07-23 13:31:01 1627047061 990.5000 2021-07-23 13:30:09 1627047009 990.5000 2021-07-23 13:28:40 1627046920 990.5000 2021-07-23 13:27:11 1627046831 990.5000 2021-07-23 13:25:33 1627046733 990.6000 2021-07-23 13:24:43 1627046683 990.6000 2021-07-23 13:23:57 1627046637 990.6000 2021-07-23 13:20:53 1627046453 990.6000 2021-07-23 13:20:07 1627046407 990.6000 2021-07-23 13:17:46 1627046266 990.6000 2021-07-23 13:15:28 1627046128 990.6000 2021-07-23 13:14:35 1627046075 990.6000 2021-07-23 13:13:03 1627045983 990.7000 2021-07-23 13:11:28 1627045888 990.7000 2021-07-23 13:10:38 1627045838 990.7000 2021-07-23 13:06:02 1627045562 990.8000 2021-07-23 13:05:13 1627045513 990.8000 2021-07-23 13:04:23 1627045463 990.8000 2021-07-23 13:03:34 1627045414 990.8000 2021-07-23 13:02:41 1627045361 990.8000 2021-07-23 13:01:52 1627045312 990.8000 2021-07-23 13:01:00 1627045260 990.9000 2021-07-23 12:58:41 1627045121 990.9000 2021-07-23 12:57:09 1627045029 990.9000 2021-07-23 12:55:31 1627044931 991.0000 2021-07-23 12:54:38 1627044878 991.0000 2021-07-23 12:53:52 1627044832 991.1000 2021-07-23 12:52:20 1627044740 991.1000 2021-07-23 12:51:34 1627044694 991.1000 2021-07-23 12:49:52 1627044592 991.2000 2021-07-23 12:49:03 1627044543 991.2000 2021-07-23 12:48:17 1627044497 991.2000 2021-07-23 12:47:27 1627044447 991.2000 2021-07-23 12:46:35 1627044395 991.2000 2021-07-23 12:45:45 1627044345 991.2000 2021-07-23 12:44:10 1627044250 991.2000 2021-07-23 12:41:59 1627044119 991.3000 2021-07-23 12:40:27 1627044027 991.3000 2021-07-23 12:39:37 1627043977 991.3000 2021-07-23 12:38:51 1627043931 991.3000 2021-07-23 12:37:59 1627043879 991.3000 2021-07-23 12:36:30 1627043790 991.3000 2021-07-23 12:35:40 1627043740 991.3000 2021-07-23 12:32:33 1627043553 991.4000 2021-07-23 12:31:44 1627043504 991.4000 2021-07-23 12:29:26 1627043366 991.4000 2021-07-23 12:28:36 1627043316 991.4000 2021-07-23 12:27:54 1627043274 991.4000 2021-07-23 12:25:32 1627043132 991.4000 2021-07-23 12:24:46 1627043086 991.5000 2021-07-23 12:23:57 1627043037 991.5000 2021-07-23 12:22:18 1627042938 991.5000 2021-07-23 12:20:07 1627042807 991.5000 2021-07-23 12:19:14 1627042754 991.5000 2021-07-23 12:16:46 1627042606 991.6000 2021-07-23 12:16:00 1627042560 991.6000 2021-07-23 12:15:14 1627042514 991.6000 2021-07-23 12:12:49 1627042369 991.7000 2021-07-23 12:12:00 1627042320 991.7000 2021-07-23 12:11:14 1627042274 991.7000 2021-07-23 12:10:28 1627042228 991.7000 2021-07-23 12:09:39 1627042179 991.7000 2021-07-23 12:08:49 1627042129 991.7000 2021-07-23 12:07:57 1627042077 991.8000 2021-07-23 12:07:07 1627042027 991.8000 2021-07-23 12:05:35 1627041935 991.8000 2021-07-23 12:04:53 1627041893 991.8000 2021-07-23 12:04:03 1627041843 991.8000 2021-07-23 12:03:14 1627041794 991.9000 2021-07-23 12:02:21 1627041741 991.9000 2021-07-23 12:01:29 1627041689 991.9000 2021-07-23 12:00:43 1627041643 991.9000 2021-07-23 11:59:07 1627041547 991.9000 2021-07-23 11:57:29 1627041449 991.9000 2021-07-23 11:56:39 1627041399 991.9000 2021-07-23 11:55:53 1627041353 991.9000 2021-07-23 11:55:07 1627041307 991.9000 2021-07-23 11:54:18 1627041258 991.9000 2021-07-23 11:53:35 1627041215 991.9000 2021-07-23 11:49:45 1627040985 992.0000 2021-07-23 11:48:56 1627040936 992.0000 2021-07-23 11:46:34 1627040794 992.0000 2021-07-23 11:45:52 1627040752 992.0000 2021-07-23 11:43:27 1627040607 992.0000 2021-07-23 11:41:52 1627040512 992.0000 2021-07-23 11:41:06 1627040466 992.0000 2021-07-23 11:40:19 1627040419 992.0000 2021-07-23 11:39:37 1627040377 992.0000 2021-07-23 11:38:51 1627040331 992.0000 2021-07-23 11:38:05 1627040285 992.0000 2021-07-23 11:37:19 1627040239 992.0000 2021-07-23 11:35:40 1627040140 992.0000 2021-07-23 11:34:05 1627040045 992.0000 2021-07-23 11:33:12 1627039992 992.0000 2021-07-23 11:31:43 1627039903 992.0000 2021-07-23 11:30:54 1627039854 992.0000 2021-07-23 11:29:19 1627039759 992.0000 2021-07-23 11:27:50 1627039670 992.0000 2021-07-23 11:26:18 1627039578 992.0000 2021-07-23 11:24:39 1627039479 992.1000 2021-07-23 11:23:53 1627039433 992.1000 2021-07-23 11:23:07 1627039387 992.1000 2021-07-23 11:21:35 1627039295 992.1000 2021-07-23 11:20:49 1627039249 992.1000 2021-07-23 11:19:17 1627039157 992.1000 2021-07-23 11:18:31 1627039111 992.1000 2021-07-23 11:15:27 1627038927 992.1000 2021-07-23 11:14:44 1627038884 992.1000 2021-07-23 11:13:58 1627038838 992.1000 2021-07-23 11:13:05 1627038785 992.1000 2021-07-23 11:12:16 1627038736 992.0000 2021-07-23 11:10:37 1627038637 992.0000 2021-07-23 11:09:45 1627038585 992.0000 2021-07-23 11:08:59 1627038539 992.1000 2021-07-23 11:07:23 1627038443 992.1000 2021-07-23 11:06:34 1627038394 992.1000 2021-07-23 11:03:33 1627038213 992.2000 2021-07-23 11:02:44 1627038164 992.2000 2021-07-23 11:00:19 1627038019 992.3000 2021-07-23 10:59:30 1627037970 992.3000 2021-07-23 10:58:44 1627037924 992.3000 2021-07-23 10:57:54 1627037874 992.3000 2021-07-23 10:57:05 1627037825 992.3000 2021-07-23 10:56:16 1627037776 992.3000 2021-07-23 10:55:30 1627037730 992.3000 2021-07-23 10:54:01 1627037641 992.3000 2021-07-23 10:51:49 1627037509 992.3000 2021-07-23 10:50:57 1627037457 992.3000 2021-07-23 10:48:39 1627037319 992.3000 2021-07-23 10:47:03 1627037223 992.3000 2021-07-23 10:46:11 1627037171 992.3000 2021-07-23 10:45:21 1627037121 992.3000 2021-07-23 10:44:32 1627037072 992.3000 2021-07-23 10:43:43 1627037023 992.3000 2021-07-23 10:42:57 1627036977 992.3000 2021-07-23 10:42:11 1627036931 992.3000 2021-07-23 10:41:21 1627036881 992.3000 2021-07-23 10:40:32 1627036832 992.3000 2021-07-23 10:36:39 1627036599 992.3000 2021-07-23 10:35:53 1627036553 992.3000 2021-07-23 10:34:14 1627036454 992.3000 2021-07-23 10:33:21 1627036401 992.4000 2021-07-23 10:32:39 1627036359 992.4000 2021-07-23 10:31:03 1627036263 992.4000 2021-07-23 10:28:45 1627036125 992.4000 2021-07-23 10:27:59 1627036079 992.4000 2021-07-23 10:25:38 1627035938 992.5000 2021-07-23 10:24:02 1627035842 992.5000 2021-07-23 10:22:27 1627035747 992.5000 2021-07-23 10:20:06 1627035606 992.5000 2021-07-23 10:18:27 1627035507 992.6000 2021-07-23 10:15:19 1627035319 992.5000 2021-07-23 10:13:47 1627035227 992.5000 2021-07-23 10:13:01 1627035181 992.5000 2021-07-23 10:12:09 1627035129 992.5000 2021-07-23 10:11:26 1627035086 992.5000 2021-07-23 10:10:43 1627035043 992.5000 2021-07-23 10:09:51 1627034991 992.5000 2021-07-23 10:07:36 1627034856 992.5000 2021-07-23 10:06:00 1627034760 992.6000 2021-07-23 10:05:11 1627034711 992.6000 2021-07-23 10:03:39 1627034619 992.6000 2021-07-23 10:02:07 1627034527 992.6000 2021-07-23 10:00:38 1627034438 992.6000 2021-07-23 09:59:46 1627034386 992.6000 2021-07-23 09:58:56 1627034336 992.6000 2021-07-23 09:57:31 1627034251 992.6000 2021-07-23 09:54:20 1627034060 992.6000 2021-07-23 09:53:31 1627034011 992.6000 2021-07-23 09:52:41 1627033961 992.6000 2021-07-23 09:51:52 1627033912 992.6000 2021-07-23 09:51:06 1627033866 992.6000 2021-07-23 09:50:17 1627033817 992.6000 2021-07-23 09:49:31 1627033771 992.6000 2021-07-23 09:48:38 1627033718 992.6000 2021-07-23 09:47:52 1627033672 992.6000 2021-07-23 09:46:17 1627033577 992.6000 2021-07-23 09:45:24 1627033524 992.6000 2021-07-23 09:43:55 1627033435 992.6000 2021-07-23 09:43:06 1627033386 992.6000 2021-07-23 09:41:34 1627033294 992.6000 2021-07-23 09:39:55 1627033195 992.6000 2021-07-23 09:37:40 1627033060 992.6000 2021-07-23 09:36:05 1627032965 992.5000 2021-07-23 09:30:46 1627032646 992.6000 2021-07-23 09:27:49 1627032469 992.6000 2021-07-23 09:27:06 1627032426 992.6000 2021-07-23 09:25:34 1627032334 992.6000 2021-07-23 09:22:30 1627032150 992.6000 2021-07-23 09:21:37 1627032097 992.7000 2021-07-23 09:20:51 1627032051 992.7000 2021-07-23 09:19:16 1627031956 992.6000 2021-07-23 09:18:26 1627031906 992.7000 2021-07-23 09:17:40 1627031860 992.7000 2021-07-23 09:16:51 1627031811 992.7000 2021-07-23 09:15:16 1627031716 992.7000 2021-07-23 09:14:29 1627031669 992.7000 2021-07-23 09:12:54 1627031574 992.7000 2021-07-23 09:12:05 1627031525 992.7000 2021-07-23 09:11:19 1627031479 992.7000 2021-07-23 09:10:26 1627031426 992.7000 2021-07-23 09:09:34 1627031374 992.7000 2021-07-23 09:08:41 1627031321 992.7000 2021-07-23 09:07:55 1627031275 992.6000 2021-07-23 09:07:06 1627031226 992.6000 2021-07-23 09:06:13 1627031173 992.6000 2021-07-23 09:04:41 1627031081 992.6000 2021-07-23 09:03:09 1627030989 992.6000 2021-07-23 09:02:19 1627030939 992.6000 2021-07-23 09:00:57 1627030857 992.7000 2021-07-23 09:00:11 1627030811 992.7000 2021-07-23 08:59:25 1627030765 992.6000 2021-07-23 08:57:50 1627030670 992.7000 2021-07-23 08:54:56 1627030496 992.6000 2021-07-23 08:54:06 1627030446 992.6000 2021-07-23 08:53:24 1627030404 992.6000 2021-07-23 08:52:34 1627030354 992.6000 2021-07-23 08:51:48 1627030308 992.6000 2021-07-23 08:49:30 1627030170 992.6000 2021-07-23 08:48:44 1627030124 992.6000 2021-07-23 08:47:55 1627030075 992.6000 2021-07-23 08:47:09 1627030029 992.6000 2021-07-23 08:46:23 1627029983 992.6000 2021-07-23 08:45:33 1627029933 992.6000 2021-07-23 08:44:44 1627029884 992.6000 2021-07-23 08:41:37 1627029697 992.5000 2021-07-23 08:39:05 1627029545 992.5000 2021-07-23 08:38:16 1627029496 992.5000 2021-07-23 08:37:23 1627029443 992.4000 2021-07-23 08:36:31 1627029391 992.4000 2021-07-23 08:34:59 1627029299 992.4000 2021-07-23 08:34:09 1627029249 992.4000 2021-07-23 08:33:20 1627029200 992.4000 2021-07-23 08:31:55 1627029115 992.4000 2021-07-23 08:31:08 1627029068 992.4000 2021-07-23 08:29:30 1627028970 992.4000 2021-07-23 08:28:44 1627028924 992.4000 2021-07-23 08:27:54 1627028874 992.4000 2021-07-23 08:27:05 1627028825 992.4000 2021-07-23 08:24:47 1627028687 992.4000 2021-07-23 08:24:01 1627028641 992.4000 2021-07-23 08:22:26 1627028546 992.4000 2021-07-23 08:20:21 1627028421 992.4000 2021-07-23 08:18:45 1627028325 992.4000 2021-07-23 08:17:56 1627028276 992.4000 2021-07-23 08:16:20 1627028180 992.4000 2021-07-23 08:13:59 1627028039 992.4000 2021-07-23 08:10:52 1627027852 992.4000 2021-07-23 08:08:33 1627027713 992.3000 2021-07-23 08:07:51 1627027671 992.3000 2021-07-23 08:05:23 1627027523 992.3000 2021-07-23 08:03:47 1627027427 992.4000 2021-07-23 08:03:01 1627027381 992.4000 2021-07-23 08:01:36 1627027296 992.4000 2021-07-23 08:00:46 1627027246 992.3000 2021-07-23 07:59:14 1627027154 992.4000 2021-07-23 07:58:22 1627027102 992.3000 2021-07-23 07:57:32 1627027052 992.3000 2021-07-23 07:55:57 1627026957 992.3000 2021-07-23 07:55:07 1627026907 992.4000 2021-07-23 07:54:15 1627026855 992.3000 2021-07-23 07:53:29 1627026809 992.3000 2021-07-23 07:52:36 1627026756 992.3000 2021-07-23 07:50:11 1627026611 992.3000 2021-07-23 07:48:43 1627026523 992.3000 2021-07-23 07:45:05 1627026305 992.3000 2021-07-23 07:42:18 1627026138 992.3000 2021-07-23 07:41:25 1627026085 992.3000 2021-07-23 07:40:39 1627026039 992.2000 2021-07-23 07:39:46 1627025986 992.3000 2021-07-23 07:38:54 1627025934 992.2000 2021-07-23 07:36:39 1627025799 992.2000 2021-07-23 07:35:53 1627025753 992.3000 2021-07-23 07:35:00 1627025700 992.3000 2021-07-23 07:34:11 1627025651 992.3000 2021-07-23 07:33:18 1627025598 992.3000 2021-07-23 07:32:29 1627025549 992.3000 2021-07-23 07:30:04 1627025404 992.3000 2021-07-23 07:26:14 1627025174 992.4000 2021-07-23 07:25:25 1627025125 992.4000 2021-07-23 07:20:55 1627024855 992.4000 2021-07-23 07:20:09 1627024809 992.4000 2021-07-23 07:18:33 1627024713 992.4000 2021-07-23 07:16:58 1627024618 992.4000 2021-07-23 07:16:05 1627024565 992.4000 2021-07-23 07:14:30 1627024470 992.4000 2021-07-23 07:13:47 1627024427 992.4000 2021-07-23 07:12:18 1627024338 992.4000 2021-07-23 07:11:26 1627024286 992.4000 2021-07-23 07:10:36 1627024236 992.4000 2021-07-23 07:09:50 1627024190 992.4000 2021-07-23 07:09:01 1627024141 992.4000 2021-07-23 07:08:08 1627024088 992.4000 2021-07-23 07:07:19 1627024039 992.3000 2021-07-23 07:05:01 1627023901 992.4000 2021-07-23 07:04:08 1627023848 992.4000 2021-07-23 07:03:25 1627023805 992.3000 2021-07-23 07:02:36 1627023756 992.3000 2021-07-23 07:00:21 1627023621 992.3000 2021-07-23 06:59:35 1627023575 992.3000 2021-07-23 06:58:46 1627023526 992.3000 2021-07-23 06:58:03 1627023483 992.3000 2021-07-23 06:57:17 1627023437 992.3000 2021-07-23 06:56:24 1627023384 992.3000 2021-07-23 06:55:32 1627023332 992.2000 2021-07-23 06:54:42 1627023282 992.2000 2021-07-23 06:53:10 1627023190 992.2000 2021-07-23 06:50:52 1627023052 992.1000 2021-07-23 06:49:20 1627022960 992.1000 2021-07-23 06:47:51 1627022871 992.1000 2021-07-23 06:47:02 1627022822 992.2000 2021-07-23 06:44:44 1627022684 992.1000 2021-07-23 06:43:02 1627022582 992.1000 2021-07-23 06:42:12 1627022532 992.1000 2021-07-23 06:40:37 1627022437 992.2000 2021-07-23 06:39:48 1627022388 992.2000 2021-07-23 06:39:02 1627022342 992.2000 2021-07-23 06:38:12 1627022292 992.1000 2021-07-23 06:36:40 1627022200 992.1000 2021-07-23 06:35:51 1627022151 992.2000 2021-07-23 06:34:09 1627022049 992.3000 2021-07-23 06:33:19 1627021999 992.0000 2021-07-23 06:30:58 1627021858 992.2000 2021-07-23 06:29:19 1627021759 992.2000 2021-07-23 06:28:27 1627021707 992.2000 2021-07-23 06:27:37 1627021657 992.2000 2021-07-23 06:26:51 1627021611 992.2000 2021-07-23 06:26:02 1627021562 992.2000 2021-07-23 06:23:01 1627021381 992.3000 2021-07-23 06:22:12 1627021332 992.2000 2021-07-23 06:21:19 1627021279 992.2000 2021-07-23 06:18:58 1627021138 992.3000 2021-07-23 06:18:08 1627021088 992.3000 2021-07-23 06:17:25 1627021045 992.3000 2021-07-23 06:16:33 1627020993 992.3000 2021-07-23 06:13:19 1627020799 992.3000 2021-07-23 06:12:36 1627020756 992.3000 2021-07-23 06:10:57 1627020657 992.3000 2021-07-23 06:09:25 1627020565 992.4000 2021-07-23 06:07:53 1627020473 992.3000 2021-07-23 06:05:35 1627020335 992.4000 2021-07-23 06:04:49 1627020289 992.3000 2021-07-23 06:03:13 1627020193 992.4000 2021-07-23 06:02:24 1627020144 992.3000 2021-07-23 06:01:35 1627020095 992.4000 2021-07-23 06:00:03 1627020003 992.3000 2021-07-23 05:59:17 1627019957 992.4000 2021-07-23 05:56:12 1627019772 992.4000 2021-07-23 05:55:23 1627019723 992.4000 2021-07-23 05:54:34 1627019674 992.4000 2021-07-23 05:53:51 1627019631 992.4000 2021-07-23 05:53:05 1627019585 992.4000 2021-07-23 05:52:19 1627019539 992.3000 2021-07-23 05:51:29 1627019489 992.3000 2021-07-23 05:49:57 1627019397 992.3000 2021-07-23 05:46:53 1627019213 992.3000 2021-07-23 05:46:07 1627019167 992.4000 2021-07-23 05:44:38 1627019078 992.3000 2021-07-23 05:43:52 1627019032 992.3000 2021-07-23 05:43:03 1627018983 992.3000 2021-07-23 05:41:31 1627018891 992.3000 2021-07-23 05:40:38 1627018838 992.3000 2021-07-23 05:39:55 1627018795 992.3000 2021-07-23 05:39:06 1627018746 992.3000 2021-07-23 05:36:44 1627018604 992.3000 2021-07-23 05:35:52 1627018552 992.3000 2021-07-23 05:35:06 1627018506 992.4000 2021-07-23 05:33:37 1627018417 992.4000 2021-07-23 05:32:05 1627018325 992.4000 2021-07-23 05:31:15 1627018275 992.3000 2021-07-23 05:29:40 1627018180 992.3000 2021-07-23 05:27:22 1627018042 992.2000 2021-07-23 05:24:08 1627017848 992.2000 2021-07-23 05:23:18 1627017798 992.2000 2021-07-23 05:21:46 1627017706 992.2000 2021-07-23 05:21:00 1627017660 992.2000 2021-07-23 05:20:08 1627017608 992.2000 2021-07-23 05:18:26 1627017506 992.3000 2021-07-23 05:17:40 1627017460 992.3000 2021-07-23 05:16:11 1627017371 992.3000 2021-07-23 05:12:57 1627017177 992.3000 2021-07-23 05:12:14 1627017134 992.4000 2021-07-23 05:09:56 1627016996 992.4000 2021-07-23 05:09:10 1627016950 992.4000 2021-07-23 05:08:17 1627016897 992.4000 2021-07-23 05:07:28 1627016848 992.4000 2021-07-23 05:06:38 1627016798 992.4000 2021-07-23 05:05:46 1627016746 992.4000 2021-07-23 05:05:00 1627016700 992.4000 2021-07-23 05:04:14 1627016654 992.4000 2021-07-23 05:03:24 1627016604 992.4000 2021-07-23 05:02:32 1627016552 992.4000 2021-07-23 05:01:00 1627016460 992.4000 2021-07-23 05:00:13 1627016413 992.4000 2021-07-23 04:57:55 1627016275 992.5000 2021-07-23 04:55:37 1627016137 992.5000 2021-07-23 04:54:02 1627016042 992.5000 2021-07-23 04:53:12 1627015992 992.5000 2021-07-23 04:50:08 1627015808 992.5000 2021-07-23 04:48:29 1627015709 992.5000 2021-07-23 04:45:32 1627015532 992.5000 2021-07-23 04:44:03 1627015443 992.5000 2021-07-23 04:43:10 1627015390 992.5000 2021-07-23 04:41:38 1627015298 992.6000 2021-07-23 04:40:09 1627015209 992.6000 2021-07-23 04:39:23 1627015163 992.6000 2021-07-23 04:38:31 1627015111 992.6000 2021-07-23 04:37:38 1627015058 992.6000 2021-07-23 04:36:49 1627015009 992.6000 2021-07-23 04:33:41 1627014821 992.6000 2021-07-23 04:32:06 1627014726 992.6000 2021-07-23 04:31:20 1627014680 992.6000 2021-07-23 04:28:52 1627014532 992.6000 2021-07-23 04:27:20 1627014440 992.6000 2021-07-23 04:24:52 1627014292 992.6000 2021-07-23 04:24:05 1627014245 992.6000 2021-07-23 04:22:30 1627014150 992.6000 2021-07-23 04:21:41 1627014101 992.6000 2021-07-23 04:19:23 1627013963 992.7000 2021-07-23 04:17:50 1627013870 992.7000 2021-07-23 04:17:04 1627013824 992.7000 2021-07-23 04:16:15 1627013775 992.7000 2021-07-23 04:13:54 1627013634 992.7000 2021-07-23 04:10:07 1627013407 992.7000 2021-07-23 04:09:14 1627013354 992.6000 2021-07-23 04:08:21 1627013301 992.7000 2021-07-23 04:07:35 1627013255 992.7000 2021-07-23 04:05:14 1627013114 992.7000 2021-07-23 04:02:56 1627012976 992.7000 2021-07-23 04:01:24 1627012884 992.7000 2021-07-23 04:00:34 1627012834 992.7000 2021-07-23 03:59:45 1627012785 992.8000 2021-07-23 03:58:56 1627012736 992.8000 2021-07-23 03:58:09 1627012689 992.8000 2021-07-23 03:56:34 1627012594 992.8000 2021-07-23 03:55:41 1627012541 992.8000 2021-07-23 03:54:55 1627012495 992.8000 2021-07-23 03:54:06 1627012446 992.8000 2021-07-23 03:52:34 1627012354 992.8000 2021-07-23 03:51:48 1627012308 992.8000 2021-07-23 03:50:59 1627012259 992.8000 2021-07-23 03:50:06 1627012206 992.8000 2021-07-23 03:49:13 1627012153 992.9000 2021-07-23 03:48:21 1627012101 992.9000 2021-07-23 03:47:31 1627012051 992.9000 2021-07-23 03:46:42 1627012002 992.9000 2021-07-23 03:41:56 1627011716 993.0000 2021-07-23 03:41:03 1627011663 992.9000 2021-07-23 03:40:14 1627011614 992.9000 2021-07-23 03:39:25 1627011565 992.9000 2021-07-23 03:37:06 1627011426 992.9000 2021-07-23 03:35:31 1627011331 993.0000 2021-07-23 03:34:42 1627011282 993.0000 2021-07-23 03:32:20 1627011140 993.0000 2021-07-23 03:31:31 1627011091 993.0000 2021-07-23 03:30:41 1627011041 993.1000 2021-07-23 03:29:55 1627010995 993.1000 2021-07-23 03:27:31 1627010851 993.1000 2021-07-23 03:26:41 1627010801 993.1000 2021-07-23 03:25:06 1627010706 993.1000 2021-07-23 03:21:26 1627010486 993.2000 2021-07-23 03:20:36 1627010436 993.2000 2021-07-23 03:17:22 1627010242 993.2000 2021-07-23 03:16:33 1627010193 993.2000 2021-07-23 03:15:01 1627010101 993.2000 2021-07-23 03:12:03 1627009923 993.3000 2021-07-23 03:11:10 1627009870 993.4000 2021-07-23 03:08:56 1627009736 993.4000 2021-07-23 03:08:03 1627009683 993.4000 2021-07-23 03:07:14 1627009634 993.5000 2021-07-23 03:05:41 1627009541 993.5000 2021-07-23 03:04:03 1627009443 993.5000 2021-07-23 03:02:31 1627009351 993.5000 2021-07-23 03:01:41 1627009301 993.5000 2021-07-23 03:00:55 1627009255 993.5000 2021-07-23 02:59:23 1627009163 993.4000 2021-07-23 02:58:37 1627009117 993.4000 2021-07-23 02:57:51 1627009071 993.4000 2021-07-23 02:55:30 1627008930 993.5000 2021-07-23 02:54:40 1627008880 993.5000 2021-07-23 02:53:05 1627008785 993.5000 2021-07-23 02:52:19 1627008739 993.5000 2021-07-23 02:51:29 1627008689 993.6000 2021-07-23 02:46:10 1627008370 993.6000 2021-07-23 02:45:18 1627008318 993.6000 2021-07-23 02:43:03 1627008183 993.6000 2021-07-23 02:42:13 1627008133 993.6000 2021-07-23 02:39:52 1627007992 993.6000 2021-07-23 02:36:48 1627007808 993.7000 2021-07-23 02:35:58 1627007758 993.6000 2021-07-23 02:35:09 1627007709 993.7000 2021-07-23 02:34:23 1627007663 993.8000 2021-07-23 02:33:37 1627007617 993.7000 2021-07-23 02:32:08 1627007528 993.8000 2021-07-23 02:30:36 1627007436 993.9000 2021-07-23 02:29:50 1627007390 993.9000 2021-07-23 02:28:18 1627007298 993.9000 2021-07-23 02:27:32 1627007252 993.8000 2021-07-23 02:23:35 1627007015 993.9000 2021-07-23 02:22:46 1627006966 993.9000 2021-07-23 02:21:56 1627006916 993.9000 2021-07-23 02:21:10 1627006870 994.0000 2021-07-23 02:19:35 1627006775 993.9000 2021-07-23 02:18:45 1627006725 993.9000 2021-07-23 02:16:24 1627006584 994.0000 2021-07-23 02:13:13 1627006393 994.1000 2021-07-23 02:11:41 1627006301 994.2000 2021-07-23 02:07:47 1627006067 994.2000 2021-07-23 02:06:58 1627006018 994.2000 2021-07-23 02:06:09 1627005969 994.2000 2021-07-23 02:04:33 1627005873 994.2000 2021-07-23 02:03:44 1627005824 994.2000 2021-07-23 02:02:55 1627005775 994.3000 2021-07-23 02:01:16 1627005676 994.3000 2021-07-23 02:00:27 1627005627 994.3000 2021-07-23 01:59:34 1627005574 994.3000 2021-07-23 01:58:02 1627005482 994.4000 2021-07-23 01:57:09 1627005429 994.4000 2021-07-23 01:54:44 1627005284 994.5000 2021-07-23 01:53:09 1627005189 994.5000 2021-07-23 01:52:16 1627005136 994.5000 2021-07-23 01:51:34 1627005094 994.5000 2021-07-23 01:50:41 1627005041 994.5000 2021-07-23 01:49:52 1627004992 994.5000 2021-07-23 01:48:59 1627004939 994.5000 2021-07-23 01:48:13 1627004893 994.5000 2021-07-23 01:45:05 1627004705 994.6000 2021-07-23 01:44:19 1627004659 994.6000 2021-07-23 01:42:47 1627004567 994.8000 2021-07-23 01:41:58 1627004518 994.8000 2021-07-23 01:41:05 1627004465 994.8000 2021-07-23 01:40:16 1627004416 994.8000 2021-07-23 01:39:30 1627004370 994.8000 2021-07-23 01:37:08 1627004228 994.9000 2021-07-23 01:36:19 1627004179 994.9000 2021-07-23 01:34:50 1627004090 994.9000 2021-07-23 01:34:01 1627004041 994.9000 2021-07-23 01:33:18 1627003998 995.0000 2021-07-23 01:32:32 1627003952 995.0000 2021-07-23 01:31:46 1627003906 995.0000 2021-07-23 01:31:00 1627003860 995.0000 2021-07-23 01:30:14 1627003814 995.0000 2021-07-23 01:29:28 1627003768 995.0000 2021-07-23 01:25:41 1627003541 995.1000 2021-07-23 01:24:48 1627003488 995.1000 2021-07-23 01:24:02 1627003442 995.2000 2021-07-23 01:23:16 1627003396 995.2000 2021-07-23 01:21:44 1627003304 995.2000 2021-07-23 01:20:55 1627003255 995.2000 2021-07-23 01:19:22 1627003162 995.2000 2021-07-23 01:17:47 1627003067 995.2000 2021-07-23 01:16:18 1627002978 995.2000 2021-07-23 01:14:43 1627002883 995.2000 2021-07-23 01:13:07 1627002787 995.2000 2021-07-23 01:12:18 1627002738 995.2000 2021-07-23 01:09:57 1627002597 995.2000 2021-07-23 01:09:04 1627002544 995.3000 2021-07-23 01:08:15 1627002495 995.2000 2021-07-23 01:06:42 1627002402 995.2000 2021-07-23 01:05:56 1627002356 995.2000 2021-07-23 01:05:14 1627002314 995.2000 2021-07-23 01:04:28 1627002268 995.2000 2021-07-23 01:03:38 1627002218 995.2000 2021-07-23 01:02:49 1627002169 995.2000 2021-07-23 01:02:03 1627002123 995.2000 2021-07-23 01:00:27 1627002027 995.2000 2021-07-23 00:59:38 1627001978 995.3000 2021-07-23 00:58:52 1627001932 995.3000 2021-07-23 00:57:59 1627001879 995.2000 2021-07-23 00:55:54 1627001754 995.3000 2021-07-23 00:55:05 1627001705 995.3000 2021-07-23 00:48:17 1627001297 995.4000 2021-07-23 00:47:31 1627001251 995.5000 2021-07-23 00:45:59 1627001159 995.5000 2021-07-23 00:43:04 1627000984 995.5000 2021-07-23 00:42:12 1627000932 995.5000 2021-07-23 00:41:22 1627000882 995.5000 2021-07-23 00:40:30 1627000830 995.5000 2021-07-23 00:39:40 1627000780 995.6000 2021-07-23 00:37:19 1627000639 995.6000 2021-07-23 00:35:07 1627000507 995.6000 2021-07-23 00:33:32 1627000412 995.7000 2021-07-23 00:32:46 1627000366 995.7000 2021-07-23 00:31:10 1627000270 995.6000 2021-07-23 00:30:24 1627000224 995.6000 2021-07-23 00:27:30 1627000050 995.6000 2021-07-23 00:26:41 1627000001 995.6000 2021-07-23 00:25:51 1626999951 995.6000 2021-07-23 00:25:09 1626999909 995.5000 2021-07-23 00:24:26 1626999866 995.5000 2021-07-23 00:23:36 1626999816 995.5000 2021-07-23 00:22:50 1626999770 995.5000 2021-07-23 00:21:25 1626999685 995.5000 2021-07-23 00:20:39 1626999639 995.5000 2021-07-23 00:19:49 1626999589 995.6000 2021-07-23 00:18:57 1626999537 995.6000 2021-07-23 00:17:25 1626999445 995.6000 2021-07-23 00:16:35 1626999395 995.6000 2021-07-23 00:15:46 1626999346 995.7000 2021-07-23 00:14:57 1626999297 995.7000 2021-07-23 00:14:10 1626999250 995.6000 2021-07-23 00:13:18 1626999198 995.7000 2021-07-23 00:12:28 1626999148 995.6000 2021-07-23 00:11:39 1626999099 995.7000 2021-07-23 00:10:46 1626999046 995.7000 2021-07-23 00:10:00 1626999000 995.6000 2021-07-23 00:08:25 1626998905 995.6000 2021-07-23 00:07:32 1626998852 995.6000 2021-07-23 00:06:40 1626998800 995.6000 2021-07-23 00:05:14 1626998714 995.6000 2021-07-23 00:04:31 1626998671 995.7000 2021-07-23 00:02:13 1626998533 995.7000 2021-07-23 00:01:24 1626998484 995.7000 2021-07-23 00:00:35 1626998435 995.7000