#Date Unixtime Value #------------------------------------------------- 2021-07-22 23:59:45 1626998385 995.7000 2021-07-22 23:58:59 1626998339 995.7000 2021-07-22 23:55:52 1626998152 995.7000 2021-07-22 23:55:02 1626998102 995.8000 2021-07-22 23:54:13 1626998053 995.8000 2021-07-22 23:52:41 1626997961 995.8000 2021-07-22 23:51:51 1626997911 995.8000 2021-07-22 23:51:02 1626997862 995.8000 2021-07-22 23:50:09 1626997809 995.8000 2021-07-22 23:49:17 1626997757 995.8000 2021-07-22 23:48:27 1626997707 995.8000 2021-07-22 23:47:41 1626997661 995.9000 2021-07-22 23:44:31 1626997471 995.8000 2021-07-22 23:42:09 1626997329 995.9000 2021-07-22 23:38:16 1626997096 995.8000 2021-07-22 23:36:37 1626996997 995.8000 2021-07-22 23:34:25 1626996865 995.8000 2021-07-22 23:33:36 1626996816 995.8000 2021-07-22 23:32:47 1626996767 995.8000 2021-07-22 23:31:57 1626996717 995.8000 2021-07-22 23:31:08 1626996668 995.7000 2021-07-22 23:28:07 1626996487 995.7000 2021-07-22 23:26:32 1626996392 995.7000 2021-07-22 23:25:00 1626996300 995.7000 2021-07-22 23:24:10 1626996250 995.6000 2021-07-22 23:23:21 1626996201 995.6000 2021-07-22 23:22:28 1626996148 995.6000 2021-07-22 23:20:53 1626996053 995.6000 2021-07-22 23:19:18 1626995958 995.6000 2021-07-22 23:16:17 1626995777 995.6000 2021-07-22 23:13:16 1626995596 995.7000 2021-07-22 23:12:27 1626995547 995.7000 2021-07-22 23:11:37 1626995497 995.7000 2021-07-22 23:07:44 1626995264 995.7000 2021-07-22 23:06:51 1626995211 995.7000 2021-07-22 23:06:08 1626995168 995.7000 2021-07-22 23:05:22 1626995122 995.8000 2021-07-22 23:04:33 1626995073 995.8000 2021-07-22 23:03:40 1626995020 995.8000 2021-07-22 23:02:48 1626994968 995.8000 2021-07-22 23:02:02 1626994922 995.9000 2021-07-22 23:01:16 1626994876 995.9000 2021-07-22 23:00:30 1626994830 995.9000 2021-07-22 22:58:51 1626994731 995.9000 2021-07-22 22:57:19 1626994639 995.9000 2021-07-22 22:54:08 1626994448 995.9000 2021-07-22 22:53:19 1626994399 995.9000 2021-07-22 22:51:43 1626994303 995.9000 2021-07-22 22:50:05 1626994205 995.9000 2021-07-22 22:48:33 1626994113 995.9000 2021-07-22 22:47:40 1626994060 995.9000 2021-07-22 22:43:53 1626993833 995.9000 2021-07-22 22:43:01 1626993781 995.9000 2021-07-22 22:42:18 1626993738 995.8000 2021-07-22 22:40:39 1626993639 995.8000 2021-07-22 22:39:56 1626993596 995.8000 2021-07-22 22:39:07 1626993547 995.8000 2021-07-22 22:38:18 1626993498 995.8000 2021-07-22 22:36:03 1626993363 995.7000 2021-07-22 22:35:20 1626993320 995.8000 2021-07-22 22:34:37 1626993277 995.8000 2021-07-22 22:33:58 1626993238 995.8000 2021-07-22 22:33:15 1626993195 995.8000 2021-07-22 22:32:29 1626993149 995.8000 2021-07-22 22:31:43 1626993103 995.8000 2021-07-22 22:30:57 1626993057 995.8000 2021-07-22 22:30:08 1626993008 995.8000 2021-07-22 22:29:18 1626992958 995.8000 2021-07-22 22:28:36 1626992916 995.8000 2021-07-22 22:27:53 1626992873 995.9000 2021-07-22 22:25:45 1626992745 995.9000 2021-07-22 22:24:16 1626992656 995.9000 2021-07-22 22:23:26 1626992606 995.9000 2021-07-22 22:22:44 1626992564 996.0000 2021-07-22 22:21:12 1626992472 996.0000 2021-07-22 22:20:22 1626992422 996.1000 2021-07-22 22:19:33 1626992373 996.1000 2021-07-22 22:18:47 1626992327 996.1000 2021-07-22 22:18:04 1626992284 996.1000 2021-07-22 22:17:18 1626992238 996.1000 2021-07-22 22:15:53 1626992153 996.1000 2021-07-22 22:14:30 1626992070 996.0000 2021-07-22 22:12:22 1626991942 996.0000 2021-07-22 22:11:36 1626991896 996.0000 2021-07-22 22:10:11 1626991811 996.0000 2021-07-22 22:09:28 1626991768 996.0000 2021-07-22 22:08:42 1626991722 996.0000 2021-07-22 22:07:20 1626991640 996.0000 2021-07-22 22:06:30 1626991590 995.9000 2021-07-22 22:04:58 1626991498 995.9000 2021-07-22 22:02:50 1626991370 996.0000 2021-07-22 22:02:01 1626991321 996.0000 2021-07-22 21:59:52 1626991192 995.9000 2021-07-22 21:59:06 1626991146 995.9000 2021-07-22 21:58:20 1626991100 995.9000 2021-07-22 21:57:37 1626991057 995.9000 2021-07-22 21:56:55 1626991015 995.8000 2021-07-22 21:55:23 1626990923 995.8000 2021-07-22 21:53:21 1626990801 995.8000 2021-07-22 21:51:52 1626990712 995.8000 2021-07-22 21:50:27 1626990627 995.7000 2021-07-22 21:49:44 1626990584 995.7000 2021-07-22 21:48:08 1626990488 995.7000 2021-07-22 21:47:26 1626990446 995.7000 2021-07-22 21:45:17 1626990317 995.7000 2021-07-22 21:44:31 1626990271 995.8000 2021-07-22 21:41:40 1626990100 995.9000 2021-07-22 21:40:58 1626990058 995.9000 2021-07-22 21:40:12 1626990012 995.9000 2021-07-22 21:39:26 1626989966 995.9000 2021-07-22 21:38:43 1626989923 995.9000 2021-07-22 21:37:21 1626989841 995.9000 2021-07-22 21:36:38 1626989798 995.9000 2021-07-22 21:35:52 1626989752 995.9000 2021-07-22 21:35:06 1626989706 995.8000 2021-07-22 21:34:26 1626989666 995.8000 2021-07-22 21:32:54 1626989574 995.8000 2021-07-22 21:30:46 1626989446 995.7000 2021-07-22 21:30:00 1626989400 995.7000 2021-07-22 21:27:45 1626989265 995.7000 2021-07-22 21:26:56 1626989216 995.7000 2021-07-22 21:25:27 1626989127 995.7000 2021-07-22 21:24:08 1626989048 995.8000 2021-07-22 21:22:36 1626988956 995.8000 2021-07-22 21:21:56 1626988916 995.8000 2021-07-22 21:21:10 1626988870 995.8000 2021-07-22 21:19:42 1626988782 995.8000 2021-07-22 21:18:59 1626988739 995.8000 2021-07-22 21:18:16 1626988696 995.8000 2021-07-22 21:17:27 1626988647 995.8000 2021-07-22 21:15:15 1626988515 995.7000 2021-07-22 21:13:04 1626988384 995.6000 2021-07-22 21:12:21 1626988341 995.6000 2021-07-22 21:11:38 1626988298 995.6000 2021-07-22 21:09:27 1626988167 995.6000 2021-07-22 21:08:01 1626988081 995.6000 2021-07-22 21:07:18 1626988038 995.6000 2021-07-22 21:06:32 1626987992 995.6000 2021-07-22 21:05:43 1626987943 995.6000 2021-07-22 21:04:57 1626987897 995.6000 2021-07-22 21:04:08 1626987848 995.6000 2021-07-22 21:02:39 1626987759 995.7000 2021-07-22 20:58:49 1626987529 995.7000 2021-07-22 20:58:03 1626987483 995.7000 2021-07-22 20:57:20 1626987440 995.6000 2021-07-22 20:52:53 1626987173 995.7000 2021-07-22 20:52:07 1626987127 995.7000 2021-07-22 20:51:18 1626987078 995.8000 2021-07-22 20:50:29 1626987029 995.8000 2021-07-22 20:49:39 1626986979 995.8000 2021-07-22 20:48:57 1626986937 995.8000 2021-07-22 20:48:14 1626986894 995.8000 2021-07-22 20:45:59 1626986759 995.7000 2021-07-22 20:42:29 1626986549 995.6000 2021-07-22 20:39:05 1626986345 995.5000 2021-07-22 20:37:46 1626986266 995.5000 2021-07-22 20:34:51 1626986091 995.5000 2021-07-22 20:34:05 1626986045 995.5000 2021-07-22 20:33:19 1626985999 995.4000 2021-07-22 20:31:08 1626985868 995.4000 2021-07-22 20:30:22 1626985822 995.4000 2021-07-22 20:27:24 1626985644 995.3000 2021-07-22 20:26:38 1626985598 995.3000 2021-07-22 20:25:52 1626985552 995.3000 2021-07-22 20:25:09 1626985509 995.2000 2021-07-22 20:23:04 1626985384 995.2000 2021-07-22 20:21:42 1626985302 995.2000 2021-07-22 20:20:56 1626985256 995.1000 2021-07-22 20:20:07 1626985207 995.1000 2021-07-22 20:18:41 1626985121 995.1000 2021-07-22 20:17:16 1626985036 995.0000 2021-07-22 20:15:50 1626984950 994.9000 2021-07-22 20:15:04 1626984904 994.9000 2021-07-22 20:14:22 1626984862 994.9000 2021-07-22 20:13:39 1626984819 994.9000 2021-07-22 20:10:54 1626984654 994.8000 2021-07-22 20:10:15 1626984615 994.8000 2021-07-22 20:08:49 1626984529 994.8000 2021-07-22 20:08:03 1626984483 994.8000 2021-07-22 20:06:38 1626984398 994.8000 2021-07-22 20:05:16 1626984316 994.8000 2021-07-22 20:04:26 1626984266 994.8000 2021-07-22 20:02:15 1626984135 994.9000 2021-07-22 20:00:46 1626984046 994.9000 2021-07-22 20:00:00 1626984000 994.9000 2021-07-22 19:59:14 1626983954 995.0000 2021-07-22 19:58:31 1626983911 995.0000 2021-07-22 19:57:42 1626983862 995.0000 2021-07-22 19:56:13 1626983773 995.1000 2021-07-22 19:55:27 1626983727 995.1000 2021-07-22 19:54:41 1626983681 995.1000 2021-07-22 19:53:12 1626983592 995.1000 2021-07-22 19:52:33 1626983553 995.1000 2021-07-22 19:50:24 1626983424 995.1000 2021-07-22 19:48:56 1626983336 995.1000 2021-07-22 19:48:06 1626983286 995.1000 2021-07-22 19:47:24 1626983244 995.1000 2021-07-22 19:46:44 1626983204 995.2000 2021-07-22 19:45:55 1626983155 995.2000 2021-07-22 19:45:09 1626983109 995.2000 2021-07-22 19:44:23 1626983063 995.2000 2021-07-22 19:42:54 1626982974 995.2000 2021-07-22 19:42:05 1626982925 995.2000 2021-07-22 19:40:36 1626982836 995.3000 2021-07-22 19:39:46 1626982786 995.3000 2021-07-22 19:38:18 1626982698 995.3000 2021-07-22 19:36:49 1626982609 995.3000 2021-07-22 19:36:06 1626982566 995.3000 2021-07-22 19:35:20 1626982520 995.4000 2021-07-22 19:34:31 1626982471 995.3000 2021-07-22 19:33:08 1626982388 995.3000 2021-07-22 19:32:22 1626982342 995.3000 2021-07-22 19:31:40 1626982300 995.4000 2021-07-22 19:30:54 1626982254 995.4000 2021-07-22 19:30:04 1626982204 995.4000 2021-07-22 19:29:25 1626982165 995.4000 2021-07-22 19:28:36 1626982116 995.4000 2021-07-22 19:25:45 1626981945 995.4000 2021-07-22 19:24:22 1626981862 995.4000 2021-07-22 19:23:40 1626981820 995.3000 2021-07-22 19:22:53 1626981773 995.3000 2021-07-22 19:21:28 1626981688 995.3000 2021-07-22 19:20:45 1626981645 995.3000 2021-07-22 19:20:02 1626981602 995.3000 2021-07-22 19:19:13 1626981553 995.3000 2021-07-22 19:18:30 1626981510 995.4000 2021-07-22 19:16:16 1626981376 995.4000 2021-07-22 19:15:30 1626981330 995.4000 2021-07-22 19:13:57 1626981237 995.4000 2021-07-22 19:12:29 1626981149 995.4000 2021-07-22 19:11:43 1626981103 995.4000 2021-07-22 19:11:00 1626981060 995.4000 2021-07-22 19:10:20 1626981020 995.4000 2021-07-22 19:08:52 1626980932 995.4000 2021-07-22 19:06:47 1626980807 995.4000 2021-07-22 19:06:04 1626980764 995.4000 2021-07-22 19:05:18 1626980718 995.4000 2021-07-22 19:04:32 1626980672 995.4000 2021-07-22 19:03:03 1626980583 995.4000 2021-07-22 19:00:45 1626980445 995.4000 2021-07-22 19:00:02 1626980402 995.4000 2021-07-22 18:59:19 1626980359 995.4000 2021-07-22 18:58:33 1626980313 995.5000 2021-07-22 18:57:44 1626980264 995.5000 2021-07-22 18:56:58 1626980218 995.5000 2021-07-22 18:56:19 1626980179 995.5000 2021-07-22 18:55:36 1626980136 995.5000 2021-07-22 18:54:04 1626980044 995.4000 2021-07-22 18:53:21 1626980001 995.4000 2021-07-22 18:52:38 1626979958 995.4000 2021-07-22 18:51:55 1626979915 995.4000 2021-07-22 18:51:09 1626979869 995.4000 2021-07-22 18:49:04 1626979744 995.5000 2021-07-22 18:48:18 1626979698 995.5000 2021-07-22 18:46:50 1626979610 995.5000 2021-07-22 18:45:18 1626979518 995.5000 2021-07-22 18:44:31 1626979471 995.5000 2021-07-22 18:43:49 1626979429 995.5000 2021-07-22 18:43:03 1626979383 995.5000 2021-07-22 18:40:54 1626979254 995.5000 2021-07-22 18:40:08 1626979208 995.5000 2021-07-22 18:38:40 1626979120 995.5000 2021-07-22 18:37:57 1626979077 995.5000 2021-07-22 18:35:55 1626978955 995.5000 2021-07-22 18:35:09 1626978909 995.6000 2021-07-22 18:34:23 1626978863 995.6000 2021-07-22 18:33:34 1626978814 995.6000 2021-07-22 18:32:48 1626978768 995.6000 2021-07-22 18:31:22 1626978682 995.6000 2021-07-22 18:30:33 1626978633 995.6000 2021-07-22 18:29:47 1626978587 995.6000 2021-07-22 18:29:01 1626978541 995.6000 2021-07-22 18:26:13 1626978373 995.5000 2021-07-22 18:25:27 1626978327 995.6000 2021-07-22 18:24:38 1626978278 995.6000 2021-07-22 18:22:29 1626978149 995.6000 2021-07-22 18:21:43 1626978103 995.6000 2021-07-22 18:20:54 1626978054 995.5000 2021-07-22 18:19:19 1626977959 995.5000 2021-07-22 18:18:36 1626977916 995.5000 2021-07-22 18:17:53 1626977873 995.5000 2021-07-22 18:16:28 1626977788 995.6000 2021-07-22 18:15:45 1626977745 995.6000 2021-07-22 18:13:37 1626977617 995.6000 2021-07-22 18:12:51 1626977571 995.6000 2021-07-22 18:12:08 1626977528 995.6000 2021-07-22 18:10:39 1626977439 995.6000 2021-07-22 18:09:07 1626977347 995.6000 2021-07-22 18:08:24 1626977304 995.6000 2021-07-22 18:06:16 1626977176 995.7000 2021-07-22 18:04:47 1626977087 995.7000 2021-07-22 18:03:15 1626976995 995.7000 2021-07-22 18:02:32 1626976952 995.7000 2021-07-22 18:01:46 1626976906 995.6000 2021-07-22 17:57:20 1626976640 995.6000 2021-07-22 17:55:51 1626976551 995.6000 2021-07-22 17:52:50 1626976370 995.6000 2021-07-22 17:52:01 1626976321 995.7000 2021-07-22 17:49:49 1626976189 995.6000 2021-07-22 17:47:02 1626976022 995.7000 2021-07-22 17:46:19 1626975979 995.7000 2021-07-22 17:45:36 1626975936 995.6000 2021-07-22 17:44:04 1626975844 995.6000 2021-07-22 17:43:18 1626975798 995.6000 2021-07-22 17:42:29 1626975749 995.6000 2021-07-22 17:41:43 1626975703 995.6000 2021-07-22 17:40:14 1626975614 995.6000 2021-07-22 17:37:19 1626975439 995.6000 2021-07-22 17:33:42 1626975222 995.7000 2021-07-22 17:32:53 1626975173 995.6000 2021-07-22 17:31:24 1626975084 995.7000 2021-07-22 17:27:05 1626974825 995.7000 2021-07-22 17:26:18 1626974778 995.7000 2021-07-22 17:25:32 1626974732 995.7000 2021-07-22 17:24:04 1626974644 995.7000 2021-07-22 17:22:35 1626974555 995.7000 2021-07-22 17:21:49 1626974509 995.8000 2021-07-22 17:20:20 1626974420 995.8000 2021-07-22 17:18:45 1626974325 995.8000 2021-07-22 17:17:16 1626974236 995.8000 2021-07-22 17:15:50 1626974150 995.8000 2021-07-22 17:15:08 1626974108 995.8000 2021-07-22 17:14:22 1626974062 995.8000 2021-07-22 17:13:35 1626974015 995.8000 2021-07-22 17:12:49 1626973969 995.9000 2021-07-22 17:12:00 1626973920 995.9000 2021-07-22 17:10:35 1626973835 995.9000 2021-07-22 17:09:16 1626973756 995.9000 2021-07-22 17:08:26 1626973706 995.9000 2021-07-22 17:07:40 1626973660 995.9000 2021-07-22 17:03:50 1626973430 995.9000 2021-07-22 17:03:04 1626973384 995.9000 2021-07-22 17:01:42 1626973302 995.9000 2021-07-22 17:00:56 1626973256 995.9000 2021-07-22 17:00:13 1626973213 995.9000 2021-07-22 16:59:27 1626973167 995.9000 2021-07-22 16:56:36 1626972996 995.9000 2021-07-22 16:55:57 1626972957 995.9000 2021-07-22 16:55:10 1626972910 995.9000 2021-07-22 16:54:28 1626972868 995.9000 2021-07-22 16:53:42 1626972822 995.9000 2021-07-22 16:52:16 1626972736 995.9000 2021-07-22 16:50:47 1626972647 995.9000 2021-07-22 16:49:58 1626972598 995.9000 2021-07-22 16:48:29 1626972509 995.9000 2021-07-22 16:47:40 1626972460 995.9000 2021-07-22 16:46:51 1626972411 996.0000 2021-07-22 16:46:05 1626972365 996.0000 2021-07-22 16:44:42 1626972282 996.0000 2021-07-22 16:44:00 1626972240 996.0000 2021-07-22 16:42:34 1626972154 996.1000 2021-07-22 16:41:48 1626972108 996.1000 2021-07-22 16:40:59 1626972059 996.1000 2021-07-22 16:40:19 1626972019 996.1000 2021-07-22 16:38:11 1626971891 996.2000 2021-07-22 16:35:56 1626971756 996.2000 2021-07-22 16:34:27 1626971667 996.2000 2021-07-22 16:33:41 1626971621 996.2000 2021-07-22 16:32:59 1626971579 996.2000 2021-07-22 16:31:36 1626971496 996.2000 2021-07-22 16:28:39 1626971319 996.2000 2021-07-22 16:27:56 1626971276 996.2000 2021-07-22 16:27:10 1626971230 996.2000 2021-07-22 16:26:27 1626971187 996.3000 2021-07-22 16:25:41 1626971141 996.3000 2021-07-22 16:24:52 1626971092 996.3000 2021-07-22 16:23:23 1626971003 996.2000 2021-07-22 16:22:37 1626970957 996.2000 2021-07-22 16:21:48 1626970908 996.2000 2021-07-22 16:20:58 1626970858 996.2000 2021-07-22 16:20:12 1626970812 996.2000 2021-07-22 16:19:26 1626970766 996.2000 2021-07-22 16:17:58 1626970678 996.2000 2021-07-22 16:17:18 1626970638 996.2000 2021-07-22 16:14:17 1626970457 996.3000 2021-07-22 16:12:45 1626970365 996.2000 2021-07-22 16:11:59 1626970319 996.2000 2021-07-22 16:10:30 1626970230 996.2000 2021-07-22 16:09:44 1626970184 996.2000 2021-07-22 16:07:26 1626970046 996.2000 2021-07-22 16:06:37 1626969997 996.2000 2021-07-22 16:05:54 1626969954 996.2000 2021-07-22 16:05:05 1626969905 996.2000 2021-07-22 16:04:19 1626969859 996.2000 2021-07-22 16:02:47 1626969767 996.3000 2021-07-22 16:01:54 1626969714 996.3000 2021-07-22 15:59:39 1626969579 996.2000 2021-07-22 15:58:50 1626969530 996.3000 2021-07-22 15:56:45 1626969405 996.3000 2021-07-22 15:55:59 1626969359 996.3000 2021-07-22 15:53:51 1626969231 996.2000 2021-07-22 15:52:28 1626969148 996.3000 2021-07-22 15:51:03 1626969063 996.3000 2021-07-22 15:50:13 1626969013 996.2000 2021-07-22 15:49:24 1626968964 996.2000 2021-07-22 15:48:35 1626968915 996.2000 2021-07-22 15:47:52 1626968872 996.2000 2021-07-22 15:47:03 1626968823 996.2000 2021-07-22 15:44:54 1626968694 996.2000 2021-07-22 15:44:12 1626968652 996.2000 2021-07-22 15:43:29 1626968609 996.2000 2021-07-22 15:42:03 1626968523 996.2000 2021-07-22 15:41:21 1626968481 996.2000 2021-07-22 15:39:12 1626968352 996.2000 2021-07-22 15:38:26 1626968306 996.2000 2021-07-22 15:37:37 1626968257 996.2000 2021-07-22 15:36:48 1626968208 996.2000 2021-07-22 15:35:58 1626968158 996.2000 2021-07-22 15:35:12 1626968112 996.2000 2021-07-22 15:34:23 1626968063 996.2000 2021-07-22 15:31:58 1626967918 996.1000 2021-07-22 15:29:50 1626967790 996.1000 2021-07-22 15:28:18 1626967698 996.2000 2021-07-22 15:26:46 1626967606 996.2000 2021-07-22 15:26:00 1626967560 996.2000 2021-07-22 15:25:14 1626967514 996.2000 2021-07-22 15:24:24 1626967464 996.2000 2021-07-22 15:23:42 1626967422 996.2000 2021-07-22 15:22:56 1626967376 996.2000 2021-07-22 15:19:22 1626967162 996.2000 2021-07-22 15:18:42 1626967122 996.2000 2021-07-22 15:17:56 1626967076 996.2000 2021-07-22 15:17:14 1626967034 996.2000 2021-07-22 15:16:28 1626966988 996.2000 2021-07-22 15:15:42 1626966942 996.2000 2021-07-22 15:14:59 1626966899 996.2000 2021-07-22 15:14:13 1626966853 996.3000 2021-07-22 15:12:51 1626966771 996.2000 2021-07-22 15:12:01 1626966721 996.3000 2021-07-22 15:11:12 1626966672 996.3000 2021-07-22 15:10:26 1626966626 996.3000 2021-07-22 15:09:43 1626966583 996.3000 2021-07-22 15:08:24 1626966504 996.3000 2021-07-22 15:04:14 1626966254 996.3000 2021-07-22 15:03:31 1626966211 996.3000 2021-07-22 15:02:42 1626966162 996.3000 2021-07-22 15:01:53 1626966113 996.3000 2021-07-22 14:59:41 1626965981 996.3000 2021-07-22 14:59:02 1626965942 996.3000 2021-07-22 14:57:26 1626965846 996.4000 2021-07-22 14:56:47 1626965807 996.4000 2021-07-22 14:56:01 1626965761 996.4000 2021-07-22 14:54:22 1626965662 996.4000 2021-07-22 14:53:36 1626965616 996.4000 2021-07-22 14:50:45 1626965445 996.3000 2021-07-22 14:49:56 1626965396 996.3000 2021-07-22 14:49:10 1626965350 996.3000 2021-07-22 14:48:23 1626965303 996.3000 2021-07-22 14:47:05 1626965225 996.3000 2021-07-22 14:42:48 1626964968 996.2000 2021-07-22 14:41:19 1626964879 996.2000 2021-07-22 14:39:47 1626964787 996.2000 2021-07-22 14:38:25 1626964705 996.2000 2021-07-22 14:37:45 1626964665 996.2000 2021-07-22 14:36:56 1626964616 996.2000 2021-07-22 14:36:13 1626964573 996.2000 2021-07-22 14:35:34 1626964534 996.2000 2021-07-22 14:33:12 1626964392 996.2000 2021-07-22 14:31:43 1626964303 996.2000 2021-07-22 14:31:04 1626964264 996.1000 2021-07-22 14:30:21 1626964221 996.1000 2021-07-22 14:28:59 1626964139 996.1000 2021-07-22 14:26:11 1626963971 996.0000 2021-07-22 14:24:03 1626963843 996.0000 2021-07-22 14:22:27 1626963747 995.9000 2021-07-22 14:21:41 1626963701 996.0000 2021-07-22 14:21:02 1626963662 996.0000 2021-07-22 14:19:30 1626963570 996.0000 2021-07-22 14:17:15 1626963435 996.0000 2021-07-22 14:15:13 1626963313 996.1000 2021-07-22 14:12:15 1626963135 996.0000 2021-07-22 14:11:29 1626963089 996.1000 2021-07-22 14:10:43 1626963043 996.1000 2021-07-22 14:09:57 1626962997 996.1000 2021-07-22 14:09:11 1626962951 996.0000 2021-07-22 14:08:22 1626962902 996.0000 2021-07-22 14:07:36 1626962856 996.0000 2021-07-22 14:06:04 1626962764 996.1000 2021-07-22 14:05:21 1626962721 996.0000 2021-07-22 14:04:35 1626962675 996.0000 2021-07-22 14:02:33 1626962553 996.1000 2021-07-22 14:01:44 1626962504 996.1000 2021-07-22 13:58:16 1626962296 996.0000 2021-07-22 13:57:34 1626962254 996.0000 2021-07-22 13:56:48 1626962208 996.1000 2021-07-22 13:56:02 1626962162 996.0000 2021-07-22 13:55:15 1626962115 996.0000 2021-07-22 13:54:33 1626962073 996.0000 2021-07-22 13:53:01 1626961981 996.0000 2021-07-22 13:51:42 1626961902 996.0000 2021-07-22 13:50:56 1626961856 996.0000 2021-07-22 13:50:10 1626961810 996.0000 2021-07-22 13:48:37 1626961717 996.0000 2021-07-22 13:47:58 1626961678 996.0000 2021-07-22 13:47:15 1626961635 996.0000 2021-07-22 13:46:29 1626961589 996.0000 2021-07-22 13:44:57 1626961497 995.9000 2021-07-22 13:44:11 1626961451 996.0000 2021-07-22 13:43:28 1626961408 995.9000 2021-07-22 13:42:39 1626961359 995.9000 2021-07-22 13:41:13 1626961273 996.0000 2021-07-22 13:40:27 1626961227 995.9000 2021-07-22 13:39:41 1626961181 996.0000 2021-07-22 13:37:33 1626961053 996.0000 2021-07-22 13:36:50 1626961010 996.0000 2021-07-22 13:33:59 1626960839 996.0000 2021-07-22 13:33:16 1626960796 996.0000 2021-07-22 13:31:44 1626960704 996.0000 2021-07-22 13:30:58 1626960658 996.1000 2021-07-22 13:29:26 1626960566 996.1000 2021-07-22 13:28:37 1626960517 996.1000 2021-07-22 13:27:05 1626960425 996.1000 2021-07-22 13:26:18 1626960378 996.1000 2021-07-22 13:25:29 1626960329 996.1000 2021-07-22 13:24:46 1626960286 996.1000 2021-07-22 13:23:57 1626960237 996.1000 2021-07-22 13:22:31 1626960151 996.1000 2021-07-22 13:21:03 1626960063 996.1000 2021-07-22 13:20:13 1626960013 996.1000 2021-07-22 13:19:24 1626959964 996.1000 2021-07-22 13:18:38 1626959918 996.1000 2021-07-22 13:16:36 1626959796 996.1000 2021-07-22 13:15:04 1626959704 996.1000 2021-07-22 13:14:15 1626959655 996.2000 2021-07-22 13:13:32 1626959612 996.1000 2021-07-22 13:11:20 1626959480 996.1000 2021-07-22 13:09:48 1626959388 996.1000 2021-07-22 13:08:59 1626959339 996.1000 2021-07-22 13:07:30 1626959250 996.1000 2021-07-22 13:06:08 1626959168 996.2000 2021-07-22 13:05:22 1626959122 996.2000 2021-07-22 13:03:50 1626959030 996.1000 2021-07-22 13:01:38 1626958898 996.1000 2021-07-22 13:00:52 1626958852 996.1000 2021-07-22 13:00:06 1626958806 996.2000 2021-07-22 12:57:54 1626958674 996.2000 2021-07-22 12:56:25 1626958585 996.2000 2021-07-22 12:55:39 1626958539 996.2000 2021-07-22 12:54:04 1626958444 996.2000 2021-07-22 12:53:15 1626958395 996.2000 2021-07-22 12:52:25 1626958345 996.2000 2021-07-22 12:51:43 1626958303 996.1000 2021-07-22 12:50:56 1626958256 996.1000 2021-07-22 12:50:10 1626958210 996.2000 2021-07-22 12:48:42 1626958122 996.1000 2021-07-22 12:47:59 1626958079 996.1000 2021-07-22 12:47:13 1626958033 996.1000 2021-07-22 12:46:27 1626957987 996.1000 2021-07-22 12:45:44 1626957944 996.1000 2021-07-22 12:44:18 1626957858 996.1000 2021-07-22 12:43:36 1626957816 996.1000 2021-07-22 12:42:10 1626957730 996.1000 2021-07-22 12:39:58 1626957598 996.1000 2021-07-22 12:39:12 1626957552 996.1000 2021-07-22 12:37:01 1626957421 996.1000 2021-07-22 12:35:29 1626957329 996.1000 2021-07-22 12:34:00 1626957240 996.2000 2021-07-22 12:32:34 1626957154 996.2000 2021-07-22 12:31:52 1626957112 996.2000 2021-07-22 12:28:24 1626956904 996.2000 2021-07-22 12:27:38 1626956858 996.2000 2021-07-22 12:26:49 1626956809 996.2000 2021-07-22 12:26:06 1626956766 996.2000 2021-07-22 12:24:41 1626956681 996.2000 2021-07-22 12:23:55 1626956635 996.2000 2021-07-22 12:23:12 1626956592 996.3000 2021-07-22 12:22:26 1626956546 996.2000 2021-07-22 12:21:40 1626956500 996.3000 2021-07-22 12:20:54 1626956454 996.2000 2021-07-22 12:20:08 1626956408 996.2000 2021-07-22 12:19:21 1626956361 996.3000 2021-07-22 12:18:39 1626956319 996.3000 2021-07-22 12:17:56 1626956276 996.3000 2021-07-22 12:16:37 1626956197 996.3000 2021-07-22 12:15:51 1626956151 996.3000 2021-07-22 12:15:08 1626956108 996.3000 2021-07-22 12:14:19 1626956059 996.3000 2021-07-22 12:12:04 1626955924 996.3000 2021-07-22 12:09:16 1626955756 996.3000 2021-07-22 12:08:37 1626955717 996.3000 2021-07-22 12:07:05 1626955625 996.3000 2021-07-22 12:04:50 1626955490 996.3000 2021-07-22 12:04:04 1626955444 996.3000 2021-07-22 12:03:18 1626955398 996.3000 2021-07-22 12:00:26 1626955226 996.3000 2021-07-22 11:58:58 1626955138 996.3000 2021-07-22 11:56:46 1626955006 996.3000 2021-07-22 11:56:07 1626954967 996.3000 2021-07-22 11:54:38 1626954878 996.3000 2021-07-22 11:52:33 1626954753 996.3000 2021-07-22 11:51:01 1626954661 996.3000 2021-07-22 11:50:11 1626954611 996.3000 2021-07-22 11:48:39 1626954519 996.3000 2021-07-22 11:47:53 1626954473 996.3000 2021-07-22 11:43:27 1626954207 996.4000 2021-07-22 11:42:44 1626954164 996.4000 2021-07-22 11:40:32 1626954032 996.4000 2021-07-22 11:39:00 1626953940 996.4000 2021-07-22 11:38:17 1626953897 996.4000 2021-07-22 11:37:28 1626953848 996.4000 2021-07-22 11:35:59 1626953759 996.4000 2021-07-22 11:35:10 1626953710 996.4000 2021-07-22 11:34:20 1626953660 996.4000 2021-07-22 11:33:31 1626953611 996.4000 2021-07-22 11:32:42 1626953562 996.3000 2021-07-22 11:31:06 1626953466 996.4000 2021-07-22 11:30:20 1626953420 996.4000 2021-07-22 11:29:34 1626953374 996.4000 2021-07-22 11:28:48 1626953328 996.4000 2021-07-22 11:28:05 1626953285 996.4000 2021-07-22 11:27:19 1626953239 996.3000 2021-07-22 11:26:37 1626953197 996.3000 2021-07-22 11:25:04 1626953104 996.3000 2021-07-22 11:23:39 1626953019 996.3000 2021-07-22 11:22:10 1626952930 996.3000 2021-07-22 11:21:24 1626952884 996.3000 2021-07-22 11:20:45 1626952845 996.3000 2021-07-22 11:19:58 1626952798 996.3000 2021-07-22 11:18:26 1626952706 996.3000 2021-07-22 11:16:54 1626952614 996.3000 2021-07-22 11:15:29 1626952529 996.3000 2021-07-22 11:14:06 1626952446 996.3000 2021-07-22 11:13:24 1626952404 996.2000 2021-07-22 11:12:41 1626952361 996.3000 2021-07-22 11:11:15 1626952275 996.3000 2021-07-22 11:09:47 1626952187 996.3000 2021-07-22 11:09:01 1626952141 996.2000 2021-07-22 11:06:49 1626952009 996.2000 2021-07-22 11:05:20 1626951920 996.2000 2021-07-22 11:03:55 1626951835 996.2000 2021-07-22 11:03:05 1626951785 996.3000 2021-07-22 11:00:57 1626951657 996.2000 2021-07-22 11:00:17 1626951617 996.3000 2021-07-22 10:58:49 1626951529 996.2000 2021-07-22 10:58:03 1626951483 996.2000 2021-07-22 10:56:37 1626951397 996.3000 2021-07-22 10:55:54 1626951354 996.3000 2021-07-22 10:55:05 1626951305 996.3000 2021-07-22 10:54:22 1626951262 996.3000 2021-07-22 10:52:14 1626951134 996.4000 2021-07-22 10:50:55 1626951055 996.3000 2021-07-22 10:50:12 1626951012 996.3000 2021-07-22 10:49:33 1626950973 996.3000 2021-07-22 10:47:21 1626950841 996.3000 2021-07-22 10:45:55 1626950755 996.3000 2021-07-22 10:44:27 1626950667 996.3000 2021-07-22 10:42:55 1626950575 996.3000 2021-07-22 10:42:12 1626950532 996.2000 2021-07-22 10:41:29 1626950489 996.3000 2021-07-22 10:40:46 1626950446 996.3000 2021-07-22 10:40:00 1626950400 996.4000 2021-07-22 10:37:55 1626950275 996.5000 2021-07-22 10:36:26 1626950186 996.5000 2021-07-22 10:35:40 1626950140 996.5000 2021-07-22 10:34:18 1626950058 996.5000 2021-07-22 10:32:43 1626949963 996.5000 2021-07-22 10:31:20 1626949880 996.4000 2021-07-22 10:30:31 1626949831 996.5000 2021-07-22 10:24:42 1626949482 996.6000 2021-07-22 10:23:56 1626949436 996.6000 2021-07-22 10:23:14 1626949394 996.6000 2021-07-22 10:22:27 1626949347 996.6000 2021-07-22 10:21:38 1626949298 996.6000 2021-07-22 10:20:52 1626949252 996.7000 2021-07-22 10:20:06 1626949206 996.6000 2021-07-22 10:19:27 1626949167 996.6000 2021-07-22 10:18:01 1626949081 996.7000 2021-07-22 10:17:15 1626949035 996.7000 2021-07-22 10:15:10 1626948910 996.7000 2021-07-22 10:13:48 1626948828 996.7000 2021-07-22 10:10:57 1626948657 996.7000 2021-07-22 10:10:14 1626948614 996.7000 2021-07-22 10:09:28 1626948568 996.8000 2021-07-22 10:08:49 1626948529 996.7000 2021-07-22 10:07:30 1626948450 996.8000 2021-07-22 10:06:40 1626948400 996.8000 2021-07-22 10:05:54 1626948354 996.8000 2021-07-22 10:05:05 1626948305 996.8000 2021-07-22 10:03:36 1626948216 996.8000 2021-07-22 10:02:50 1626948170 996.8000 2021-07-22 10:02:11 1626948131 996.8000 2021-07-22 10:00:45 1626948045 996.9000 2021-07-22 09:59:56 1626947996 996.8000 2021-07-22 09:57:48 1626947868 996.8000 2021-07-22 09:55:36 1626947736 996.9000 2021-07-22 09:52:55 1626947575 996.9000 2021-07-22 09:52:06 1626947526 996.9000 2021-07-22 09:49:57 1626947397 996.9000 2021-07-22 09:49:14 1626947354 996.9000 2021-07-22 09:48:28 1626947308 996.9000 2021-07-22 09:47:42 1626947262 996.9000 2021-07-22 09:46:10 1626947170 996.9000 2021-07-22 09:43:13 1626946993 996.9000 2021-07-22 09:42:30 1626946950 996.9000 2021-07-22 09:41:41 1626946901 996.8000 2021-07-22 09:40:55 1626946855 996.8000 2021-07-22 09:40:12 1626946812 996.8000 2021-07-22 09:38:46 1626946726 996.9000 2021-07-22 09:36:31 1626946591 996.9000 2021-07-22 09:35:49 1626946549 996.9000 2021-07-22 09:34:23 1626946463 996.9000 2021-07-22 09:32:48 1626946368 996.9000 2021-07-22 09:32:02 1626946322 996.9000 2021-07-22 09:31:19 1626946279 996.9000 2021-07-22 09:30:36 1626946236 996.9000 2021-07-22 09:29:57 1626946197 996.9000 2021-07-22 09:26:59 1626946019 996.9000 2021-07-22 09:24:48 1626945888 996.9000 2021-07-22 09:23:29 1626945809 996.9000 2021-07-22 09:22:43 1626945763 996.9000 2021-07-22 09:22:00 1626945720 996.9000 2021-07-22 09:19:45 1626945585 996.9000 2021-07-22 09:19:02 1626945542 996.9000 2021-07-22 09:18:16 1626945496 996.9000 2021-07-22 09:16:44 1626945404 997.0000 2021-07-22 09:15:55 1626945355 997.0000 2021-07-22 09:15:09 1626945309 997.0000 2021-07-22 09:14:29 1626945269 997.0000 2021-07-22 09:13:43 1626945223 997.0000 2021-07-22 09:13:01 1626945181 997.0000 2021-07-22 09:12:15 1626945135 997.0000 2021-07-22 09:10:42 1626945042 997.0000 2021-07-22 09:09:17 1626944957 997.0000 2021-07-22 09:08:28 1626944908 997.0000 2021-07-22 09:07:45 1626944865 997.0000 2021-07-22 09:05:30 1626944730 997.0000 2021-07-22 09:04:01 1626944641 997.0000 2021-07-22 09:03:22 1626944602 997.0000 2021-07-22 09:02:36 1626944556 997.0000 2021-07-22 09:01:50 1626944510 997.0000 2021-07-22 09:01:07 1626944467 997.0000 2021-07-22 08:58:55 1626944335 997.0000 2021-07-22 08:57:27 1626944247 997.0000 2021-07-22 08:56:01 1626944161 997.0000 2021-07-22 08:55:15 1626944115 997.0000 2021-07-22 08:54:26 1626944066 997.0000 2021-07-22 08:48:30 1626943710 997.0000 2021-07-22 08:47:44 1626943664 997.0000 2021-07-22 08:46:58 1626943618 997.0000 2021-07-22 08:46:12 1626943572 997.0000 2021-07-22 08:44:47 1626943487 997.0000 2021-07-22 08:43:21 1626943401 997.0000 2021-07-22 08:40:27 1626943227 996.9000 2021-07-22 08:39:41 1626943181 996.9000 2021-07-22 08:38:15 1626943095 996.9000 2021-07-22 08:37:29 1626943049 996.9000 2021-07-22 08:36:43 1626943003 996.9000 2021-07-22 08:35:57 1626942957 996.9000 2021-07-22 08:33:42 1626942822 996.9000 2021-07-22 08:32:56 1626942776 996.9000 2021-07-22 08:32:10 1626942730 996.8000 2021-07-22 08:31:21 1626942681 996.8000 2021-07-22 08:30:35 1626942635 996.8000 2021-07-22 08:29:52 1626942592 996.9000 2021-07-22 08:29:06 1626942546 996.9000 2021-07-22 08:27:40 1626942460 996.9000 2021-07-22 08:26:05 1626942365 996.9000 2021-07-22 08:24:33 1626942273 996.9000 2021-07-22 08:21:35 1626942095 996.9000 2021-07-22 08:20:56 1626942056 996.9000 2021-07-22 08:20:10 1626942010 996.9000 2021-07-22 08:19:20 1626941960 996.9000 2021-07-22 08:17:12 1626941832 996.9000 2021-07-22 08:16:23 1626941783 996.9000 2021-07-22 08:09:54 1626941394 997.0000 2021-07-22 08:07:43 1626941263 997.1000 2021-07-22 08:06:17 1626941177 997.1000 2021-07-22 08:03:23 1626941003 997.1000 2021-07-22 08:02:40 1626940960 997.1000 2021-07-22 08:01:18 1626940878 997.1000 2021-07-22 08:00:32 1626940832 997.0000 2021-07-22 07:59:46 1626940786 997.0000 2021-07-22 07:59:00 1626940740 997.0000 2021-07-22 07:58:13 1626940693 997.0000 2021-07-22 07:57:34 1626940654 997.0000 2021-07-22 07:56:51 1626940611 997.0000 2021-07-22 07:55:22 1626940522 997.0000 2021-07-22 07:54:40 1626940480 997.0000 2021-07-22 07:53:50 1626940430 997.0000 2021-07-22 07:53:01 1626940381 997.0000 2021-07-22 07:52:18 1626940338 997.0000 2021-07-22 07:49:44 1626940184 997.0000 2021-07-22 07:48:54 1626940134 997.0000 2021-07-22 07:47:29 1626940049 997.0000 2021-07-22 07:46:46 1626940006 997.0000 2021-07-22 07:46:03 1626939963 997.0000 2021-07-22 07:44:41 1626939881 997.0000 2021-07-22 07:42:33 1626939753 997.1000 2021-07-22 07:41:40 1626939700 997.1000 2021-07-22 07:40:11 1626939611 997.1000 2021-07-22 07:39:25 1626939565 997.1000 2021-07-22 07:38:39 1626939519 997.1000 2021-07-22 07:37:59 1626939479 997.1000 2021-07-22 07:36:31 1626939391 997.1000 2021-07-22 07:35:05 1626939305 997.0000 2021-07-22 07:34:22 1626939262 997.0000 2021-07-22 07:33:36 1626939216 997.0000 2021-07-22 07:32:54 1626939174 997.0000 2021-07-22 07:32:07 1626939127 997.0000 2021-07-22 07:30:35 1626939035 997.0000 2021-07-22 07:29:49 1626938989 997.0000 2021-07-22 07:29:07 1626938947 997.0000 2021-07-22 07:28:24 1626938904 997.0000 2021-07-22 07:27:34 1626938854 997.0000 2021-07-22 07:26:52 1626938812 997.0000 2021-07-22 07:26:06 1626938766 997.0000 2021-07-22 07:25:20 1626938720 997.0000 2021-07-22 07:24:30 1626938670 997.0000 2021-07-22 07:23:47 1626938627 997.0000 2021-07-22 07:21:39 1626938499 997.0000 2021-07-22 07:20:07 1626938407 997.0000 2021-07-22 07:19:21 1626938361 996.9000 2021-07-22 07:17:55 1626938275 997.0000 2021-07-22 07:17:09 1626938229 997.0000 2021-07-22 07:16:23 1626938183 996.9000 2021-07-22 07:15:40 1626938140 996.9000 2021-07-22 07:13:29 1626938009 996.9000 2021-07-22 07:09:16 1626937756 996.9000 2021-07-22 07:07:14 1626937634 996.9000 2021-07-22 07:06:34 1626937594 996.9000 2021-07-22 07:03:43 1626937423 996.9000 2021-07-22 07:01:32 1626937292 996.9000 2021-07-22 06:59:36 1626937176 996.9000 2021-07-22 06:58:54 1626937134 996.9000 2021-07-22 06:58:08 1626937088 996.9000 2021-07-22 06:57:22 1626937042 996.9000 2021-07-22 06:55:53 1626936953 996.9000 2021-07-22 06:54:24 1626936864 996.9000 2021-07-22 06:52:52 1626936772 996.9000 2021-07-22 06:51:23 1626936683 997.0000 2021-07-22 06:50:40 1626936640 997.0000 2021-07-22 06:49:18 1626936558 997.0000 2021-07-22 06:47:49 1626936469 997.0000 2021-07-22 06:47:03 1626936423 997.0000 2021-07-22 06:44:15 1626936255 997.0000 2021-07-22 06:43:26 1626936206 997.0000 2021-07-22 06:42:40 1626936160 997.0000 2021-07-22 06:41:57 1626936117 997.0000 2021-07-22 06:38:30 1626935910 997.0000 2021-07-22 06:37:50 1626935870 997.0000 2021-07-22 06:34:59 1626935699 997.0000 2021-07-22 06:34:20 1626935660 997.0000 2021-07-22 06:33:37 1626935617 997.0000 2021-07-22 06:32:54 1626935574 997.0000 2021-07-22 06:32:05 1626935525 997.0000 2021-07-22 06:31:25 1626935485 997.0000 2021-07-22 06:30:39 1626935439 997.0000 2021-07-22 06:28:28 1626935308 997.0000 2021-07-22 06:26:55 1626935215 997.0000 2021-07-22 06:26:13 1626935173 997.1000 2021-07-22 06:25:23 1626935123 997.1000 2021-07-22 06:23:54 1626935034 997.1000 2021-07-22 06:23:12 1626934992 997.1000 2021-07-22 06:21:40 1626934900 997.1000 2021-07-22 06:20:57 1626934857 997.2000 2021-07-22 06:20:07 1626934807 997.1000 2021-07-22 06:19:21 1626934761 997.2000 2021-07-22 06:18:39 1626934719 997.2000 2021-07-22 06:17:49 1626934669 997.2000 2021-07-22 06:15:34 1626934534 997.2000 2021-07-22 06:14:02 1626934442 997.2000 2021-07-22 06:10:22 1626934222 997.2000 2021-07-22 06:09:29 1626934169 997.3000 2021-07-22 06:07:11 1626934031 997.3000 2021-07-22 06:06:25 1626933985 997.3000 2021-07-22 06:05:39 1626933939 997.3000 2021-07-22 06:04:49 1626933889 997.3000 2021-07-22 06:02:35 1626933755 997.3000 2021-07-22 06:01:52 1626933712 997.3000 2021-07-22 06:01:02 1626933662 997.3000 2021-07-22 06:00:10 1626933610 997.4000 2021-07-22 05:58:34 1626933514 997.4000 2021-07-22 05:57:06 1626933426 997.4000 2021-07-22 05:56:19 1626933379 997.4000 2021-07-22 05:55:33 1626933333 997.4000 2021-07-22 05:54:41 1626933281 997.4000 2021-07-22 05:53:05 1626933185 997.4000 2021-07-22 05:50:50 1626933050 997.4000 2021-07-22 05:50:01 1626933001 997.4000 2021-07-22 05:48:22 1626932902 997.4000 2021-07-22 05:47:36 1626932856 997.4000 2021-07-22 05:46:44 1626932804 997.4000 2021-07-22 05:45:51 1626932751 997.4000 2021-07-22 05:45:05 1626932705 997.4000 2021-07-22 05:44:19 1626932659 997.4000 2021-07-22 05:43:30 1626932610 997.4000 2021-07-22 05:41:08 1626932468 997.4000 2021-07-22 05:40:22 1626932422 997.4000 2021-07-22 05:37:54 1626932274 997.4000 2021-07-22 05:35:00 1626932100 997.4000 2021-07-22 05:34:10 1626932050 997.4000 2021-07-22 05:33:27 1626932007 997.4000 2021-07-22 05:32:35 1626931955 997.4000 2021-07-22 05:30:07 1626931807 997.4000 2021-07-22 05:29:21 1626931761 997.4000 2021-07-22 05:28:38 1626931718 997.4000 2021-07-22 05:27:52 1626931672 997.4000 2021-07-22 05:25:30 1626931530 997.4000 2021-07-22 05:21:43 1626931303 997.4000 2021-07-22 05:21:01 1626931261 997.5000 2021-07-22 05:18:36 1626931116 997.5000 2021-07-22 05:17:50 1626931070 997.5000 2021-07-22 05:16:57 1626931017 997.4000 2021-07-22 05:14:42 1626930882 997.5000 2021-07-22 05:13:50 1626930830 997.5000 2021-07-22 05:13:00 1626930780 997.5000 2021-07-22 05:12:14 1626930734 997.5000 2021-07-22 05:11:28 1626930688 997.5000 2021-07-22 05:05:13 1626930313 997.6000 2021-07-22 05:04:20 1626930260 997.6000 2021-07-22 05:02:09 1626930129 997.6000 2021-07-22 05:01:26 1626930086 997.6000 2021-07-22 04:58:22 1626929902 997.6000 2021-07-22 04:56:50 1626929810 997.5000 2021-07-22 04:56:00 1626929760 997.6000 2021-07-22 04:55:11 1626929711 997.5000 2021-07-22 04:54:22 1626929662 997.6000 2021-07-22 04:53:36 1626929616 997.6000 2021-07-22 04:52:46 1626929566 997.6000 2021-07-22 04:51:57 1626929517 997.5000 2021-07-22 04:51:07 1626929467 997.5000 2021-07-22 04:50:25 1626929425 997.5000 2021-07-22 04:49:35 1626929375 997.6000 2021-07-22 04:48:46 1626929326 997.6000 2021-07-22 04:47:53 1626929273 997.6000 2021-07-22 04:45:35 1626929135 997.6000 2021-07-22 04:44:46 1626929086 997.6000 2021-07-22 04:44:00 1626929040 997.6000 2021-07-22 04:43:10 1626928990 997.6000 2021-07-22 04:42:21 1626928941 997.6000 2021-07-22 04:41:32 1626928892 997.5000 2021-07-22 04:39:56 1626928796 997.7000 2021-07-22 04:39:10 1626928750 997.8000 2021-07-22 04:37:28 1626928648 997.7000 2021-07-22 04:36:39 1626928599 997.7000 2021-07-22 04:35:04 1626928504 997.7000 2021-07-22 04:32:45 1626928365 997.7000 2021-07-22 04:30:24 1626928224 997.7000 2021-07-22 04:28:52 1626928132 997.7000 2021-07-22 04:27:23 1626928043 997.8000 2021-07-22 04:25:54 1626927954 997.7000 2021-07-22 04:25:08 1626927908 997.8000 2021-07-22 04:24:25 1626927865 997.8000 2021-07-22 04:23:36 1626927816 997.8000 2021-07-22 04:21:57 1626927717 997.9000 2021-07-22 04:21:11 1626927671 997.8000 2021-07-22 04:20:22 1626927622 997.8000 2021-07-22 04:19:36 1626927576 997.9000 2021-07-22 04:18:00 1626927480 997.8000 2021-07-22 04:17:11 1626927431 997.9000 2021-07-22 04:15:36 1626927336 997.8000 2021-07-22 04:11:55 1626927115 997.9000 2021-07-22 04:10:16 1626927016 997.9000 2021-07-22 04:08:48 1626926928 997.8000 2021-07-22 04:07:55 1626926875 998.0000 2021-07-22 04:06:13 1626926773 997.9000 2021-07-22 04:05:27 1626926727 997.9000 2021-07-22 04:04:41 1626926681 997.9000 2021-07-22 04:03:55 1626926635 998.0000 2021-07-22 04:02:26 1626926546 998.0000 2021-07-22 04:00:47 1626926447 998.0000 2021-07-22 04:00:01 1626926401 998.1000 2021-07-22 03:59:12 1626926352 998.0000 2021-07-22 03:56:08 1626926168 998.0000 2021-07-22 03:51:21 1626925881 998.1000 2021-07-22 03:49:03 1626925743 998.0000 2021-07-22 03:48:14 1626925694 998.1000 2021-07-22 03:47:21 1626925641 998.1000 2021-07-22 03:45:46 1626925546 998.1000 2021-07-22 03:45:00 1626925500 998.1000 2021-07-22 03:44:07 1626925447 998.1000 2021-07-22 03:43:18 1626925398 998.0000 2021-07-22 03:40:13 1626925213 998.1000 2021-07-22 03:38:38 1626925118 998.1000 2021-07-22 03:37:52 1626925072 998.2000 2021-07-22 03:37:03 1626925023 998.1000 2021-07-22 03:36:10 1626924970 998.1000 2021-07-22 03:35:24 1626924924 998.1000 2021-07-22 03:33:02 1626924782 998.2000 2021-07-22 03:32:20 1626924740 998.2000 2021-07-22 03:30:08 1626924608 998.2000 2021-07-22 03:26:57 1626924417 998.2000 2021-07-22 03:26:08 1626924368 998.2000 2021-07-22 03:25:18 1626924318 998.2000 2021-07-22 03:24:32 1626924272 998.2000 2021-07-22 03:23:43 1626924223 998.2000 2021-07-22 03:22:54 1626924174 998.3000 2021-07-22 03:22:01 1626924121 998.3000 2021-07-22 03:21:12 1626924072 998.3000 2021-07-22 03:20:19 1626924019 998.3000 2021-07-22 03:19:30 1626923970 998.3000 2021-07-22 03:18:44 1626923924 998.4000 2021-07-22 03:18:01 1626923881 998.4000 2021-07-22 03:17:18 1626923838 998.4000 2021-07-22 03:15:46 1626923746 998.4000 2021-07-22 03:15:03 1626923703 998.4000 2021-07-22 03:13:31 1626923611 998.4000 2021-07-22 03:12:45 1626923565 998.4000 2021-07-22 03:11:52 1626923512 998.4000 2021-07-22 03:11:03 1626923463 998.5000 2021-07-22 03:07:46 1626923266 998.4000 2021-07-22 03:06:53 1626923213 998.5000 2021-07-22 03:05:21 1626923121 998.5000 2021-07-22 03:03:49 1626923029 998.5000 2021-07-22 03:02:17 1626922937 998.5000 2021-07-22 03:01:27 1626922887 998.6000 2021-07-22 02:58:23 1626922703 998.6000 2021-07-22 02:56:51 1626922611 998.6000 2021-07-22 02:55:15 1626922515 998.6000 2021-07-22 02:54:23 1626922463 998.6000 2021-07-22 02:52:05 1626922325 998.6000 2021-07-22 02:50:32 1626922232 998.6000 2021-07-22 02:49:43 1626922183 998.6000 2021-07-22 02:48:50 1626922130 998.6000 2021-07-22 02:48:01 1626922081 998.6000 2021-07-22 02:44:14 1626921854 998.7000 2021-07-22 02:43:28 1626921808 998.7000 2021-07-22 02:38:02 1626921482 998.8000 2021-07-22 02:37:16 1626921436 998.7000 2021-07-22 02:36:27 1626921387 998.8000 2021-07-22 02:35:34 1626921334 998.8000 2021-07-22 02:34:45 1626921285 998.8000 2021-07-22 02:33:09 1626921189 998.9000 2021-07-22 02:32:20 1626921140 998.9000 2021-07-22 02:28:30 1626920910 999.0000 2021-07-22 02:27:47 1626920867 998.9000 2021-07-22 02:26:54 1626920814 999.0000 2021-07-22 02:26:12 1626920772 998.9000 2021-07-22 02:25:26 1626920726 999.0000 2021-07-22 02:24:36 1626920676 999.0000 2021-07-22 02:23:47 1626920627 999.0000 2021-07-22 02:23:04 1626920584 998.9000 2021-07-22 02:20:10 1626920410 998.9000 2021-07-22 02:17:55 1626920275 999.0000 2021-07-22 02:16:23 1626920183 999.1000 2021-07-22 02:14:05 1626920045 999.0000 2021-07-22 02:12:39 1626919959 999.1000 2021-07-22 02:11:43 1626919903 999.1000 2021-07-22 02:10:54 1626919854 999.1000 2021-07-22 02:09:18 1626919758 999.2000 2021-07-22 02:08:29 1626919709 999.2000 2021-07-22 02:05:18 1626919518 999.3000 2021-07-22 02:04:32 1626919472 999.3000 2021-07-22 02:03:43 1626919423 999.3000 2021-07-22 02:02:53 1626919373 999.4000 2021-07-22 02:02:04 1626919324 999.4000 2021-07-22 02:00:32 1626919232 999.4000 2021-07-22 01:58:50 1626919130 999.5000 2021-07-22 01:58:00 1626919080 999.5000 2021-07-22 01:56:32 1626918992 999.5000 2021-07-22 01:55:42 1626918942 999.5000 2021-07-22 01:54:53 1626918893 999.6000 2021-07-22 01:54:07 1626918847 999.5000 2021-07-22 01:53:24 1626918804 999.6000 2021-07-22 01:52:32 1626918752 999.6000 2021-07-22 01:50:56 1626918656 999.6000 2021-07-22 01:50:07 1626918607 999.7000 2021-07-22 01:49:17 1626918557 999.7000 2021-07-22 01:48:31 1626918511 999.7000 2021-07-22 01:47:42 1626918462 999.7000 2021-07-22 01:46:56 1626918416 999.7000 2021-07-22 01:46:03 1626918363 999.7000 2021-07-22 01:45:14 1626918314 999.8000 2021-07-22 01:43:39 1626918219 999.7000 2021-07-22 01:40:38 1626918038 999.8000 2021-07-22 01:39:45 1626917985 999.8000 2021-07-22 01:38:56 1626917936 999.8000 2021-07-22 01:36:34 1626917794 999.8000 2021-07-22 01:35:45 1626917745 999.8000 2021-07-22 01:34:55 1626917695 999.9000 2021-07-22 01:34:06 1626917646 999.9000 2021-07-22 01:33:13 1626917593 999.9000 2021-07-22 01:32:21 1626917541 1000.0000 2021-07-22 01:31:31 1626917491 1000.0000 2021-07-22 01:30:42 1626917442 1000.0000 2021-07-22 01:29:53 1626917393 1000.0000 2021-07-22 01:28:17 1626917297 1000.0000 2021-07-22 01:27:28 1626917248 999.9000 2021-07-22 01:26:39 1626917199 1000.0000 2021-07-22 01:22:25 1626916945 1000.0000 2021-07-22 01:21:36 1626916896 1000.0000 2021-07-22 01:20:50 1626916850 1000.0000 2021-07-22 01:19:11 1626916751 1000.1000 2021-07-22 01:18:25 1626916705 1000.0000 2021-07-22 01:17:36 1626916656 1000.0000 2021-07-22 01:16:46 1626916606 1000.0000 2021-07-22 01:14:15 1626916455 1000.1000 2021-07-22 01:12:36 1626916356 1000.1000 2021-07-22 01:11:53 1626916313 1000.1000 2021-07-22 01:11:01 1626916261 1000.2000 2021-07-22 01:10:11 1626916211 1000.2000 2021-07-22 01:09:29 1626916169 1000.2000 2021-07-22 01:08:46 1626916126 1000.2000 2021-07-22 01:07:14 1626916034 1000.2000 2021-07-22 01:06:18 1626915978 1000.3000 2021-07-22 01:04:46 1626915886 1000.3000 2021-07-22 01:03:10 1626915790 1000.3000 2021-07-22 01:01:45 1626915705 1000.3000 2021-07-22 01:00:55 1626915655 1000.3000 2021-07-22 00:59:20 1626915560 1000.4000 2021-07-22 00:55:19 1626915319 1000.4000 2021-07-22 00:54:27 1626915267 1000.4000 2021-07-22 00:53:41 1626915221 1000.4000 2021-07-22 00:52:55 1626915175 1000.4000 2021-07-22 00:52:09 1626915129 1000.4000 2021-07-22 00:51:16 1626915076 1000.4000 2021-07-22 00:50:30 1626915030 1000.4000 2021-07-22 00:48:51 1626914931 1000.5000 2021-07-22 00:48:05 1626914885 1000.4000 2021-07-22 00:45:53 1626914753 1000.5000 2021-07-22 00:45:01 1626914701 1000.5000 2021-07-22 00:44:11 1626914651 1000.5000 2021-07-22 00:43:22 1626914602 1000.5000 2021-07-22 00:42:33 1626914553 1000.6000 2021-07-22 00:41:40 1626914500 1000.5000 2021-07-22 00:40:01 1626914401 1000.6000 2021-07-22 00:38:26 1626914306 1000.6000 2021-07-22 00:37:36 1626914256 1000.6000 2021-07-22 00:35:58 1626914158 1000.6000 2021-07-22 00:35:08 1626914108 1000.7000 2021-07-22 00:34:22 1626914062 1000.7000 2021-07-22 00:32:04 1626913924 1000.7000 2021-07-22 00:31:15 1626913875 1000.6000 2021-07-22 00:29:10 1626913750 1000.6000 2021-07-22 00:28:20 1626913700 1000.7000 2021-07-22 00:26:48 1626913608 1000.7000 2021-07-22 00:26:02 1626913562 1000.7000 2021-07-22 00:25:13 1626913513 1000.7000 2021-07-22 00:24:23 1626913463 1000.7000 2021-07-22 00:22:48 1626913368 1000.7000 2021-07-22 00:21:58 1626913318 1000.6000 2021-07-22 00:21:06 1626913266 1000.8000 2021-07-22 00:19:37 1626913177 1000.7000 2021-07-22 00:18:47 1626913127 1000.7000 2021-07-22 00:16:29 1626912989 1000.8000 2021-07-22 00:15:43 1626912943 1000.8000 2021-07-22 00:13:25 1626912805 1000.8000 2021-07-22 00:11:56 1626912716 1000.8000 2021-07-22 00:11:07 1626912667 1000.8000 2021-07-22 00:10:21 1626912621 1000.9000 2021-07-22 00:09:28 1626912568 1000.9000 2021-07-22 00:08:45 1626912525 1000.9000 2021-07-22 00:07:56 1626912476 1000.9000 2021-07-22 00:05:31 1626912331 1000.9000 2021-07-22 00:04:42 1626912282 1000.9000 2021-07-22 00:03:13 1626912193 1000.9000 2021-07-22 00:02:23 1626912143 1000.9000