#Date Unixtime Value #------------------------------------------------- 2021-07-20 23:59:14 1626825554 1003.2000 2021-07-20 23:58:25 1626825505 1003.2000 2021-07-20 23:57:36 1626825456 1003.2000 2021-07-20 23:56:46 1626825406 1003.3000 2021-07-20 23:55:21 1626825321 1003.3000 2021-07-20 23:52:16 1626825136 1003.4000 2021-07-20 23:50:51 1626825051 1003.4000 2021-07-20 23:46:54 1626824814 1003.3000 2021-07-20 23:46:04 1626824764 1003.3000 2021-07-20 23:44:36 1626824676 1003.3000 2021-07-20 23:43:46 1626824626 1003.4000 2021-07-20 23:42:57 1626824577 1003.4000 2021-07-20 23:40:32 1626824432 1003.4000 2021-07-20 23:39:46 1626824386 1003.4000 2021-07-20 23:37:21 1626824241 1003.3000 2021-07-20 23:35:03 1626824103 1003.3000 2021-07-20 23:34:17 1626824057 1003.3000 2021-07-20 23:33:24 1626824004 1003.2000 2021-07-20 23:31:52 1626823912 1003.2000 2021-07-20 23:31:03 1626823863 1003.2000 2021-07-20 23:29:34 1626823774 1003.3000 2021-07-20 23:28:41 1626823721 1003.3000 2021-07-20 23:26:29 1626823589 1003.2000 2021-07-20 23:25:43 1626823543 1003.3000 2021-07-20 23:24:54 1626823494 1003.3000 2021-07-20 23:22:36 1626823356 1003.3000 2021-07-20 23:21:43 1626823303 1003.2000 2021-07-20 23:20:50 1626823250 1003.2000 2021-07-20 23:18:35 1626823115 1003.2000 2021-07-20 23:16:57 1626823017 1003.3000 2021-07-20 23:14:39 1626822879 1003.2000 2021-07-20 23:13:06 1626822786 1003.2000 2021-07-20 23:11:24 1626822684 1003.2000 2021-07-20 23:09:06 1626822546 1003.3000 2021-07-20 23:08:14 1626822494 1003.2000 2021-07-20 23:07:24 1626822444 1003.2000 2021-07-20 23:05:03 1626822303 1003.3000 2021-07-20 23:04:10 1626822250 1003.2000 2021-07-20 23:03:24 1626822204 1003.2000 2021-07-20 23:02:35 1626822155 1003.2000 2021-07-20 23:01:49 1626822109 1003.2000 2021-07-20 23:01:03 1626822063 1003.2000 2021-07-20 23:00:13 1626822013 1003.2000 2021-07-20 22:58:41 1626821921 1003.2000 2021-07-20 22:57:55 1626821875 1003.2000 2021-07-20 22:57:02 1626821822 1003.2000 2021-07-20 22:56:10 1626821770 1003.2000 2021-07-20 22:53:58 1626821638 1003.1000 2021-07-20 22:52:19 1626821539 1003.1000 2021-07-20 22:51:30 1626821490 1003.1000 2021-07-20 22:50:37 1626821437 1003.2000 2021-07-20 22:49:42 1626821382 1003.2000 2021-07-20 22:48:03 1626821283 1003.2000 2021-07-20 22:47:13 1626821233 1003.2000 2021-07-20 22:46:21 1626821181 1003.2000 2021-07-20 22:45:31 1626821131 1003.2000 2021-07-20 22:41:02 1626820862 1003.2000 2021-07-20 22:40:19 1626820819 1003.2000 2021-07-20 22:39:29 1626820769 1003.2000 2021-07-20 22:38:40 1626820720 1003.1000 2021-07-20 22:37:51 1626820671 1003.1000 2021-07-20 22:36:58 1626820618 1003.0000 2021-07-20 22:35:16 1626820516 1003.1000 2021-07-20 22:34:23 1626820463 1003.0000 2021-07-20 22:32:45 1626820365 1003.0000 2021-07-20 22:31:59 1626820319 1003.0000 2021-07-20 22:31:06 1626820266 1003.0000 2021-07-20 22:29:27 1626820167 1002.9000 2021-07-20 22:27:55 1626820075 1002.9000 2021-07-20 22:23:19 1626819799 1002.9000 2021-07-20 22:19:29 1626819569 1002.9000 2021-07-20 22:18:43 1626819523 1002.9000 2021-07-20 22:17:01 1626819421 1002.9000 2021-07-20 22:15:25 1626819325 1003.0000 2021-07-20 22:14:36 1626819276 1003.0000 2021-07-20 22:13:46 1626819226 1003.0000 2021-07-20 22:12:14 1626819134 1003.0000 2021-07-20 22:11:25 1626819085 1003.0000 2021-07-20 22:08:21 1626818901 1003.0000 2021-07-20 22:07:35 1626818855 1003.0000 2021-07-20 22:06:52 1626818812 1002.9000 2021-07-20 22:05:16 1626818716 1002.9000 2021-07-20 22:02:09 1626818529 1002.9000 2021-07-20 22:01:16 1626818476 1002.8000 2021-07-20 22:00:27 1626818427 1002.8000 2021-07-20 21:59:38 1626818378 1002.8000 2021-07-20 21:57:19 1626818239 1002.8000 2021-07-20 21:56:33 1626818193 1002.8000 2021-07-20 21:54:22 1626818062 1002.7000 2021-07-20 21:53:29 1626818009 1002.7000 2021-07-20 21:52:40 1626817960 1002.6000 2021-07-20 21:51:04 1626817864 1002.6000 2021-07-20 21:50:12 1626817812 1002.6000 2021-07-20 21:47:50 1626817670 1002.6000 2021-07-20 21:47:01 1626817621 1002.6000 2021-07-20 21:46:15 1626817575 1002.6000 2021-07-20 21:45:29 1626817529 1002.6000 2021-07-20 21:44:39 1626817479 1002.6000 2021-07-20 21:43:50 1626817430 1002.6000 2021-07-20 21:42:08 1626817328 1002.6000 2021-07-20 21:41:22 1626817282 1002.6000 2021-07-20 21:36:52 1626817012 1002.4000 2021-07-20 21:35:20 1626816920 1002.5000 2021-07-20 21:33:41 1626816821 1002.6000 2021-07-20 21:32:09 1626816729 1002.5000 2021-07-20 21:31:20 1626816680 1002.6000 2021-07-20 21:30:30 1626816630 1002.6000 2021-07-20 21:29:44 1626816584 1002.6000 2021-07-20 21:28:58 1626816538 1002.6000 2021-07-20 21:27:16 1626816436 1002.7000 2021-07-20 21:26:30 1626816390 1002.7000 2021-07-20 21:24:55 1626816295 1002.6000 2021-07-20 21:21:37 1626816097 1002.5000 2021-07-20 21:18:46 1626815926 1002.5000 2021-07-20 21:17:11 1626815831 1002.5000 2021-07-20 21:10:23 1626815423 1002.4000 2021-07-20 21:09:37 1626815377 1002.3000 2021-07-20 21:07:58 1626815278 1002.3000 2021-07-20 21:07:09 1626815229 1002.3000 2021-07-20 21:05:34 1626815134 1002.3000 2021-07-20 21:04:44 1626815084 1002.3000 2021-07-20 21:03:55 1626815035 1002.3000 2021-07-20 21:03:05 1626814985 1002.3000 2021-07-20 21:02:23 1626814943 1002.3000 2021-07-20 21:01:37 1626814897 1002.3000 2021-07-20 20:58:46 1626814726 1002.3000 2021-07-20 20:57:56 1626814676 1002.3000 2021-07-20 20:55:38 1626814538 1002.2000 2021-07-20 20:54:52 1626814492 1002.3000 2021-07-20 20:53:17 1626814397 1002.2000 2021-07-20 20:51:54 1626814314 1002.2000 2021-07-20 20:51:05 1626814265 1002.2000 2021-07-20 20:50:16 1626814216 1002.2000 2021-07-20 20:49:30 1626814170 1002.1000 2021-07-20 20:45:39 1626813939 1002.2000 2021-07-20 20:44:53 1626813893 1002.1000 2021-07-20 20:44:04 1626813844 1002.1000 2021-07-20 20:42:35 1626813755 1002.1000 2021-07-20 20:41:03 1626813663 1002.1000 2021-07-20 20:40:14 1626813614 1002.1000 2021-07-20 20:39:21 1626813561 1002.0000 2021-07-20 20:38:32 1626813512 1002.0000 2021-07-20 20:37:42 1626813462 1002.0000 2021-07-20 20:36:53 1626813413 1002.0000 2021-07-20 20:36:00 1626813360 1002.0000 2021-07-20 20:32:13 1626813133 1001.9000 2021-07-20 20:31:24 1626813084 1002.0000 2021-07-20 20:30:38 1626813038 1001.9000 2021-07-20 20:29:02 1626812942 1002.0000 2021-07-20 20:28:20 1626812900 1001.9000 2021-07-20 20:27:30 1626812850 1002.0000 2021-07-20 20:26:44 1626812804 1002.0000 2021-07-20 20:25:55 1626812755 1002.0000 2021-07-20 20:25:02 1626812702 1002.0000 2021-07-20 20:24:20 1626812660 1002.0000 2021-07-20 20:23:27 1626812607 1002.0000 2021-07-20 20:22:38 1626812558 1002.0000 2021-07-20 20:21:48 1626812508 1002.0000 2021-07-20 20:20:13 1626812413 1002.0000 2021-07-20 20:17:51 1626812271 1002.0000 2021-07-20 20:17:02 1626812222 1002.0000 2021-07-20 20:16:13 1626812173 1002.0000 2021-07-20 20:15:27 1626812127 1002.0000 2021-07-20 20:13:51 1626812031 1001.9000 2021-07-20 20:09:54 1626811794 1001.9000 2021-07-20 20:07:43 1626811663 1001.9000 2021-07-20 20:06:07 1626811567 1001.9000 2021-07-20 20:05:18 1626811518 1001.9000 2021-07-20 20:04:29 1626811469 1001.9000 2021-07-20 20:03:39 1626811419 1001.9000 2021-07-20 20:02:10 1626811330 1001.9000 2021-07-20 20:01:28 1626811288 1001.8000 2021-07-20 19:58:17 1626811097 1001.8000 2021-07-20 19:56:38 1626810998 1001.9000 2021-07-20 19:55:52 1626810952 1001.8000 2021-07-20 19:55:03 1626810903 1001.8000 2021-07-20 19:54:10 1626810850 1001.8000 2021-07-20 19:53:21 1626810801 1001.8000 2021-07-20 19:52:35 1626810755 1001.7000 2021-07-20 19:49:34 1626810574 1001.7000 2021-07-20 19:48:44 1626810524 1001.7000 2021-07-20 19:47:16 1626810436 1001.7000 2021-07-20 19:46:23 1626810383 1001.7000 2021-07-20 19:45:34 1626810334 1001.7000 2021-07-20 19:44:41 1626810281 1001.7000 2021-07-20 19:43:48 1626810228 1001.7000 2021-07-20 19:43:02 1626810182 1001.7000 2021-07-20 19:41:20 1626810080 1001.7000 2021-07-20 19:39:05 1626809945 1001.8000 2021-07-20 19:38:16 1626809896 1001.8000 2021-07-20 19:37:30 1626809850 1001.8000 2021-07-20 19:35:55 1626809755 1001.8000 2021-07-20 19:33:33 1626809613 1001.8000 2021-07-20 19:31:54 1626809514 1001.7000 2021-07-20 19:31:05 1626809465 1001.8000 2021-07-20 19:29:33 1626809373 1001.9000 2021-07-20 19:28:47 1626809327 1001.8000 2021-07-20 19:28:04 1626809284 1001.8000 2021-07-20 19:27:11 1626809231 1001.9000 2021-07-20 19:25:33 1626809133 1001.8000 2021-07-20 19:23:18 1626808998 1001.8000 2021-07-20 19:22:32 1626808952 1001.8000 2021-07-20 19:21:46 1626808906 1001.8000 2021-07-20 19:20:56 1626808856 1001.8000 2021-07-20 19:20:07 1626808807 1001.8000 2021-07-20 19:19:21 1626808761 1001.9000 2021-07-20 19:17:46 1626808666 1001.8000 2021-07-20 19:16:56 1626808616 1001.8000 2021-07-20 19:15:21 1626808521 1001.8000 2021-07-20 19:14:35 1626808475 1001.8000 2021-07-20 19:12:49 1626808369 1001.8000 2021-07-20 19:11:21 1626808281 1001.8000 2021-07-20 19:10:31 1626808231 1001.8000 2021-07-20 19:09:42 1626808182 1001.8000 2021-07-20 19:08:03 1626808083 1001.8000 2021-07-20 19:07:14 1626808034 1001.8000 2021-07-20 19:06:25 1626807985 1001.8000 2021-07-20 19:03:24 1626807804 1001.8000 2021-07-20 19:01:51 1626807711 1001.8000 2021-07-20 19:00:16 1626807616 1001.8000 2021-07-20 18:59:30 1626807570 1001.7000 2021-07-20 18:57:08 1626807428 1001.8000 2021-07-20 18:55:36 1626807336 1001.7000 2021-07-20 18:54:47 1626807287 1001.8000 2021-07-20 18:53:58 1626807238 1001.8000 2021-07-20 18:53:15 1626807195 1001.8000 2021-07-20 18:52:26 1626807146 1001.7000 2021-07-20 18:51:36 1626807096 1001.8000 2021-07-20 18:50:47 1626807047 1001.8000 2021-07-20 18:49:54 1626806994 1001.8000 2021-07-20 18:42:27 1626806547 1001.9000 2021-07-20 18:41:41 1626806501 1001.9000 2021-07-20 18:39:59 1626806399 1001.9000 2021-07-20 18:37:31 1626806251 1001.9000 2021-07-20 18:36:38 1626806198 1001.9000 2021-07-20 18:35:49 1626806149 1001.9000 2021-07-20 18:35:03 1626806103 1001.9000 2021-07-20 18:34:17 1626806057 1001.9000 2021-07-20 18:33:31 1626806011 1001.9000 2021-07-20 18:32:41 1626805961 1001.9000 2021-07-20 18:31:55 1626805915 1002.0000 2021-07-20 18:30:26 1626805826 1002.0000 2021-07-20 18:29:40 1626805780 1001.9000 2021-07-20 18:28:58 1626805738 1001.9000 2021-07-20 18:27:22 1626805642 1001.9000 2021-07-20 18:26:36 1626805596 1001.9000 2021-07-20 18:24:08 1626805448 1001.9000 2021-07-20 18:22:36 1626805356 1001.8000 2021-07-20 18:21:43 1626805303 1001.9000 2021-07-20 18:20:05 1626805205 1001.9000 2021-07-20 18:19:15 1626805155 1001.8000 2021-07-20 18:18:29 1626805109 1001.8000 2021-07-20 18:17:40 1626805060 1001.8000 2021-07-20 18:16:54 1626805014 1001.8000 2021-07-20 18:16:08 1626804968 1001.8000 2021-07-20 18:15:15 1626804915 1001.8000 2021-07-20 18:14:26 1626804866 1001.8000 2021-07-20 18:13:43 1626804823 1001.8000 2021-07-20 18:07:35 1626804455 1001.9000 2021-07-20 18:06:39 1626804399 1001.9000 2021-07-20 18:05:49 1626804349 1001.9000 2021-07-20 18:05:00 1626804300 1001.9000 2021-07-20 18:03:28 1626804208 1001.9000 2021-07-20 18:02:42 1626804162 1001.9000 2021-07-20 18:01:53 1626804113 1001.9000 2021-07-20 18:00:17 1626804017 1001.9000 2021-07-20 17:59:24 1626803964 1001.9000 2021-07-20 17:57:00 1626803820 1001.9000 2021-07-20 17:56:14 1626803774 1001.9000 2021-07-20 17:53:52 1626803632 1001.9000 2021-07-20 17:53:03 1626803583 1001.9000 2021-07-20 17:52:14 1626803534 1001.9000 2021-07-20 17:49:59 1626803399 1001.9000 2021-07-20 17:45:59 1626803159 1001.7000 2021-07-20 17:45:09 1626803109 1001.8000 2021-07-20 17:44:23 1626803063 1001.7000 2021-07-20 17:43:34 1626803014 1001.8000 2021-07-20 17:42:44 1626802964 1001.7000 2021-07-20 17:40:33 1626802833 1001.8000 2021-07-20 17:39:44 1626802784 1001.8000 2021-07-20 17:38:54 1626802734 1001.8000 2021-07-20 17:38:02 1626802682 1001.8000 2021-07-20 17:35:01 1626802501 1001.9000 2021-07-20 17:33:25 1626802405 1002.0000 2021-07-20 17:32:33 1626802353 1002.0000 2021-07-20 17:30:54 1626802254 1002.0000 2021-07-20 17:29:15 1626802155 1002.1000 2021-07-20 17:27:40 1626802060 1002.0000 2021-07-20 17:26:11 1626801971 1002.0000 2021-07-20 17:25:22 1626801922 1002.0000 2021-07-20 17:24:32 1626801872 1002.0000 2021-07-20 17:22:57 1626801777 1002.0000 2021-07-20 17:22:11 1626801731 1002.0000 2021-07-20 17:20:32 1626801632 1002.0000 2021-07-20 17:19:43 1626801583 1002.0000 2021-07-20 17:17:21 1626801441 1002.0000 2021-07-20 17:15:03 1626801303 1001.9000 2021-07-20 17:13:28 1626801208 1002.0000 2021-07-20 17:12:39 1626801159 1002.0000 2021-07-20 17:11:46 1626801106 1002.0000 2021-07-20 17:10:57 1626801057 1002.0000 2021-07-20 17:08:35 1626800915 1001.9000 2021-07-20 17:07:46 1626800866 1002.0000 2021-07-20 17:06:56 1626800816 1002.0000 2021-07-20 17:06:07 1626800767 1002.0000 2021-07-20 17:05:21 1626800721 1002.0000 2021-07-20 17:04:32 1626800672 1001.9000 2021-07-20 17:03:42 1626800622 1002.0000 2021-07-20 17:02:07 1626800527 1001.9000 2021-07-20 17:01:21 1626800481 1001.9000 2021-07-20 17:00:35 1626800435 1002.0000 2021-07-20 16:59:45 1626800385 1002.0000 2021-07-20 16:58:53 1626800333 1002.0000 2021-07-20 16:58:07 1626800287 1002.0000 2021-07-20 16:55:42 1626800142 1001.9000 2021-07-20 16:52:44 1626799964 1002.0000 2021-07-20 16:51:55 1626799915 1002.0000 2021-07-20 16:51:06 1626799866 1002.0000 2021-07-20 16:49:34 1626799774 1001.9000 2021-07-20 16:48:48 1626799728 1002.0000 2021-07-20 16:46:26 1626799586 1002.0000 2021-07-20 16:45:34 1626799534 1001.9000 2021-07-20 16:44:44 1626799484 1002.0000 2021-07-20 16:43:52 1626799432 1001.9000 2021-07-20 16:43:06 1626799386 1001.9000 2021-07-20 16:42:19 1626799339 1001.9000 2021-07-20 16:40:01 1626799201 1001.9000 2021-07-20 16:39:15 1626799155 1001.9000 2021-07-20 16:38:26 1626799106 1002.0000 2021-07-20 16:37:40 1626799060 1002.0000 2021-07-20 16:35:22 1626798922 1002.0000 2021-07-20 16:34:32 1626798872 1001.9000 2021-07-20 16:33:00 1626798780 1001.9000 2021-07-20 16:31:28 1626798688 1002.0000 2021-07-20 16:30:42 1626798642 1002.0000 2021-07-20 16:29:07 1626798547 1002.1000 2021-07-20 16:27:25 1626798445 1002.1000 2021-07-20 16:26:35 1626798395 1002.0000 2021-07-20 16:24:57 1626798297 1002.1000 2021-07-20 16:24:14 1626798254 1002.1000 2021-07-20 16:22:45 1626798165 1002.1000 2021-07-20 16:21:56 1626798116 1002.1000 2021-07-20 16:21:10 1626798070 1002.1000 2021-07-20 16:19:31 1626797971 1002.2000 2021-07-20 16:17:23 1626797843 1002.2000 2021-07-20 16:16:33 1626797793 1002.2000 2021-07-20 16:14:15 1626797655 1002.2000 2021-07-20 16:11:08 1626797468 1002.1000 2021-07-20 16:10:22 1626797422 1002.1000 2021-07-20 16:08:46 1626797326 1002.0000 2021-07-20 16:07:57 1626797277 1002.0000 2021-07-20 16:07:08 1626797228 1002.1000 2021-07-20 16:06:18 1626797178 1002.0000 2021-07-20 16:05:29 1626797129 1002.0000 2021-07-20 16:03:53 1626797033 1002.0000 2021-07-20 16:03:01 1626796981 1002.0000 2021-07-20 16:00:43 1626796843 1002.0000 2021-07-20 15:59:07 1626796747 1002.0000 2021-07-20 15:58:21 1626796701 1002.1000 2021-07-20 15:55:53 1626796553 1002.1000 2021-07-20 15:55:07 1626796507 1002.1000 2021-07-20 15:54:18 1626796458 1002.1000 2021-07-20 15:52:42 1626796362 1002.1000 2021-07-20 15:51:56 1626796316 1002.1000 2021-07-20 15:51:10 1626796270 1002.1000 2021-07-20 15:50:28 1626796228 1002.1000 2021-07-20 15:48:46 1626796126 1002.1000 2021-07-20 15:47:07 1626796027 1002.1000 2021-07-20 15:46:21 1626795981 1002.1000 2021-07-20 15:44:52 1626795892 1002.1000 2021-07-20 15:42:40 1626795760 1002.2000 2021-07-20 15:41:48 1626795708 1002.2000 2021-07-20 15:40:58 1626795658 1002.1000 2021-07-20 15:40:09 1626795609 1002.1000 2021-07-20 15:39:20 1626795560 1002.1000 2021-07-20 15:38:27 1626795507 1002.1000 2021-07-20 15:36:58 1626795418 1002.1000 2021-07-20 15:35:23 1626795323 1002.1000 2021-07-20 15:34:34 1626795274 1002.2000 2021-07-20 15:33:44 1626795224 1002.2000 2021-07-20 15:31:26 1626795086 1002.2000 2021-07-20 15:30:40 1626795040 1002.2000 2021-07-20 15:29:01 1626794941 1002.2000 2021-07-20 15:27:19 1626794839 1002.2000 2021-07-20 15:26:30 1626794790 1002.2000 2021-07-20 15:25:41 1626794741 1002.2000 2021-07-20 15:24:48 1626794688 1002.2000 2021-07-20 15:23:59 1626794639 1002.2000 2021-07-20 15:22:20 1626794540 1002.3000 2021-07-20 15:20:45 1626794445 1002.3000 2021-07-20 15:19:55 1626794395 1002.3000 2021-07-20 15:18:23 1626794303 1002.2000 2021-07-20 15:16:51 1626794211 1002.2000 2021-07-20 15:14:26 1626794066 1002.2000 2021-07-20 15:13:37 1626794017 1002.2000 2021-07-20 15:12:51 1626793971 1002.2000 2021-07-20 15:11:55 1626793915 1002.2000 2021-07-20 15:08:48 1626793728 1002.2000 2021-07-20 15:06:26 1626793586 1002.2000 2021-07-20 15:05:37 1626793537 1002.2000 2021-07-20 15:04:48 1626793488 1002.2000 2021-07-20 15:03:58 1626793438 1002.2000 2021-07-20 15:03:09 1626793389 1002.1000 2021-07-20 15:02:19 1626793339 1002.1000 2021-07-20 15:00:44 1626793244 1002.1000 2021-07-20 14:59:51 1626793191 1002.1000 2021-07-20 14:59:02 1626793142 1002.1000 2021-07-20 14:58:13 1626793093 1002.1000 2021-07-20 14:56:41 1626793001 1002.2000 2021-07-20 14:55:55 1626792955 1002.2000 2021-07-20 14:53:33 1626792813 1002.2000 2021-07-20 14:52:44 1626792764 1002.2000 2021-07-20 14:51:51 1626792711 1002.2000 2021-07-20 14:50:19 1626792619 1002.2000 2021-07-20 14:49:33 1626792573 1002.2000 2021-07-20 14:48:44 1626792524 1002.3000 2021-07-20 14:47:58 1626792478 1002.3000 2021-07-20 14:47:08 1626792428 1002.3000 2021-07-20 14:46:19 1626792379 1002.2000 2021-07-20 14:44:47 1626792287 1002.3000 2021-07-20 14:44:04 1626792244 1002.3000 2021-07-20 14:43:15 1626792195 1002.3000 2021-07-20 14:40:53 1626792053 1002.3000 2021-07-20 14:38:32 1626791912 1002.3000 2021-07-20 14:37:42 1626791862 1002.3000 2021-07-20 14:36:56 1626791816 1002.3000 2021-07-20 14:35:27 1626791727 1002.4000 2021-07-20 14:33:52 1626791632 1002.4000 2021-07-20 14:33:06 1626791586 1002.4000 2021-07-20 14:32:13 1626791533 1002.3000 2021-07-20 14:31:27 1626791487 1002.3000 2021-07-20 14:29:58 1626791398 1002.3000 2021-07-20 14:29:12 1626791352 1002.3000 2021-07-20 14:28:26 1626791306 1002.2000 2021-07-20 14:26:51 1626791211 1002.2000 2021-07-20 14:24:30 1626791070 1002.2000 2021-07-20 14:23:43 1626791023 1002.2000 2021-07-20 14:21:22 1626790882 1002.2000 2021-07-20 14:19:01 1626790741 1002.2000 2021-07-20 14:17:22 1626790642 1002.2000 2021-07-20 14:16:33 1626790593 1002.2000 2021-07-20 14:15:43 1626790543 1002.2000 2021-07-20 14:14:54 1626790494 1002.2000 2021-07-20 14:14:04 1626790444 1002.2000 2021-07-20 14:13:15 1626790395 1002.2000 2021-07-20 14:12:23 1626790343 1002.2000 2021-07-20 14:11:36 1626790296 1002.2000 2021-07-20 14:10:50 1626790250 1002.2000 2021-07-20 14:09:15 1626790155 1002.2000 2021-07-20 14:07:36 1626790056 1002.2000 2021-07-20 14:03:49 1626789829 1002.2000 2021-07-20 14:01:34 1626789694 1002.2000 2021-07-20 14:00:48 1626789648 1002.1000 2021-07-20 14:00:02 1626789602 1002.1000 2021-07-20 13:59:13 1626789553 1002.2000 2021-07-20 13:55:16 1626789316 1002.0000 2021-07-20 13:54:27 1626789267 1002.0000 2021-07-20 13:53:37 1626789217 1002.0000 2021-07-20 13:51:26 1626789086 1001.8000 2021-07-20 13:50:40 1626789040 1002.0000 2021-07-20 13:48:18 1626788898 1002.0000 2021-07-20 13:47:29 1626788849 1002.0000 2021-07-20 13:45:47 1626788747 1002.0000 2021-07-20 13:45:01 1626788701 1002.0000 2021-07-20 13:43:29 1626788609 1002.0000 2021-07-20 13:41:11 1626788471 1001.9000 2021-07-20 13:40:18 1626788418 1001.9000 2021-07-20 13:39:25 1626788365 1001.9000 2021-07-20 13:38:36 1626788316 1001.9000 2021-07-20 13:36:57 1626788217 1001.9000 2021-07-20 13:35:22 1626788122 1001.8000 2021-07-20 13:34:39 1626788079 1001.8000 2021-07-20 13:33:04 1626787984 1001.9000 2021-07-20 13:31:25 1626787885 1001.8000 2021-07-20 13:30:32 1626787832 1001.8000 2021-07-20 13:28:57 1626787737 1001.8000 2021-07-20 13:28:08 1626787688 1001.8000 2021-07-20 13:26:32 1626787592 1001.8000 2021-07-20 13:25:43 1626787543 1001.8000 2021-07-20 13:25:00 1626787500 1001.8000 2021-07-20 13:23:28 1626787408 1001.8000 2021-07-20 13:22:35 1626787355 1001.8000 2021-07-20 13:21:46 1626787306 1001.8000 2021-07-20 13:21:00 1626787260 1001.7000 2021-07-20 13:18:48 1626787128 1001.7000 2021-07-20 13:17:13 1626787033 1001.8000 2021-07-20 13:16:27 1626786987 1001.8000 2021-07-20 13:12:33 1626786753 1001.8000 2021-07-20 13:11:41 1626786701 1001.7000 2021-07-20 13:10:05 1626786605 1001.7000 2021-07-20 13:09:16 1626786556 1001.7000 2021-07-20 13:08:27 1626786507 1001.7000 2021-07-20 13:07:37 1626786457 1001.6000 2021-07-20 13:06:45 1626786405 1001.7000 2021-07-20 13:05:06 1626786306 1001.8000 2021-07-20 13:04:10 1626786250 1001.7000 2021-07-20 13:02:38 1626786158 1001.7000 2021-07-20 13:01:45 1626786105 1001.6000 2021-07-20 13:00:10 1626786010 1001.6000 2021-07-20 12:59:21 1626785961 1001.6000 2021-07-20 12:58:35 1626785915 1001.6000 2021-07-20 12:57:45 1626785865 1001.6000 2021-07-20 12:56:59 1626785819 1001.7000 2021-07-20 12:56:10 1626785770 1001.6000 2021-07-20 12:55:24 1626785724 1001.6000 2021-07-20 12:54:38 1626785678 1001.6000 2021-07-20 12:53:52 1626785632 1001.6000 2021-07-20 12:53:06 1626785586 1001.5000 2021-07-20 12:51:33 1626785493 1001.6000 2021-07-20 12:50:47 1626785447 1001.5000 2021-07-20 12:47:53 1626785273 1001.5000 2021-07-20 12:44:13 1626785053 1001.4000 2021-07-20 12:42:34 1626784954 1001.5000 2021-07-20 12:41:41 1626784901 1001.4000 2021-07-20 12:40:52 1626784852 1001.4000 2021-07-20 12:40:09 1626784809 1001.4000 2021-07-20 12:37:54 1626784674 1001.4000 2021-07-20 12:37:08 1626784628 1001.4000 2021-07-20 12:35:26 1626784526 1001.4000 2021-07-20 12:34:37 1626784477 1001.4000 2021-07-20 12:33:51 1626784431 1001.4000 2021-07-20 12:33:01 1626784381 1001.4000 2021-07-20 12:30:47 1626784247 1001.4000 2021-07-20 12:30:01 1626784201 1001.4000 2021-07-20 12:27:33 1626784053 1001.4000 2021-07-20 12:26:43 1626784003 1001.4000 2021-07-20 12:21:27 1626783687 1001.4000 2021-07-20 12:19:45 1626783585 1001.3000 2021-07-20 12:18:17 1626783497 1001.3000 2021-07-20 12:17:27 1626783447 1001.3000 2021-07-20 12:16:38 1626783398 1001.3000 2021-07-20 12:15:49 1626783349 1001.3000 2021-07-20 12:14:56 1626783296 1001.3000 2021-07-20 12:13:27 1626783207 1001.3000 2021-07-20 12:11:52 1626783112 1001.3000 2021-07-20 12:09:30 1626782970 1001.3000 2021-07-20 12:07:09 1626782829 1001.4000 2021-07-20 12:04:05 1626782645 1001.3000 2021-07-20 12:02:32 1626782552 1001.3000 2021-07-20 12:00:14 1626782414 1001.3000 2021-07-20 11:59:25 1626782365 1001.3000 2021-07-20 11:57:46 1626782266 1001.2000 2021-07-20 11:56:54 1626782214 1001.2000 2021-07-20 11:56:04 1626782164 1001.2000 2021-07-20 11:55:15 1626782115 1001.2000 2021-07-20 11:53:36 1626782016 1001.1000 2021-07-20 11:52:44 1626781964 1001.1000 2021-07-20 11:51:54 1626781914 1001.1000 2021-07-20 11:50:22 1626781822 1001.0000 2021-07-20 11:49:33 1626781773 1001.0000 2021-07-20 11:48:43 1626781723 1001.1000 2021-07-20 11:47:54 1626781674 1001.0000 2021-07-20 11:47:05 1626781625 1001.0000 2021-07-20 11:46:19 1626781579 1001.0000 2021-07-20 11:45:26 1626781526 1000.8000 2021-07-20 11:44:37 1626781477 1000.9000 2021-07-20 11:43:47 1626781427 1000.9000 2021-07-20 11:42:58 1626781378 1000.8000 2021-07-20 11:41:19 1626781279 1000.9000 2021-07-20 11:38:55 1626781135 1000.9000 2021-07-20 11:38:05 1626781085 1001.0000 2021-07-20 11:36:26 1626780986 1000.8000 2021-07-20 11:35:40 1626780940 1000.8000 2021-07-20 11:34:02 1626780842 1000.8000 2021-07-20 11:33:12 1626780792 1000.8000 2021-07-20 11:32:23 1626780743 1000.8000 2021-07-20 11:31:34 1626780694 1000.8000 2021-07-20 11:29:16 1626780556 1000.8000 2021-07-20 11:27:47 1626780467 1000.7000 2021-07-20 11:27:01 1626780421 1000.7000 2021-07-20 11:25:29 1626780329 1000.6000 2021-07-20 11:24:36 1626780276 1000.6000 2021-07-20 11:23:47 1626780227 1000.6000 2021-07-20 11:20:46 1626780046 1000.4000 2021-07-20 11:19:53 1626779993 1000.4000 2021-07-20 11:19:00 1626779940 1000.3000 2021-07-20 11:18:11 1626779891 1000.4000 2021-07-20 11:17:22 1626779842 1000.4000 2021-07-20 11:16:32 1626779792 1000.3000 2021-07-20 11:14:08 1626779648 1000.4000 2021-07-20 11:12:32 1626779552 1000.1000 2021-07-20 11:11:43 1626779503 1000.1000 2021-07-20 11:10:57 1626779457 1000.2000 2021-07-20 11:10:07 1626779407 1000.1000 2021-07-20 11:09:15 1626779355 1000.1000 2021-07-20 11:07:39 1626779259 1000.1000 2021-07-20 11:05:15 1626779115 1000.1000 2021-07-20 11:03:42 1626779022 1000.0000 2021-07-20 11:02:56 1626778976 1000.1000 2021-07-20 11:01:31 1626778891 1000.2000 2021-07-20 11:00:45 1626778845 1000.2000 2021-07-20 10:59:55 1626778795 1000.1000 2021-07-20 10:59:03 1626778743 1000.1000 2021-07-20 10:58:17 1626778697 1000.2000 2021-07-20 10:55:59 1626778559 1000.2000 2021-07-20 10:55:13 1626778513 1000.1000 2021-07-20 10:53:44 1626778424 1000.2000 2021-07-20 10:52:58 1626778378 1000.2000 2021-07-20 10:52:12 1626778332 1000.2000 2021-07-20 10:50:30 1626778230 1000.1000 2021-07-20 10:49:37 1626778177 1000.1000 2021-07-20 10:48:54 1626778134 1000.1000 2021-07-20 10:48:08 1626778088 1000.1000 2021-07-20 10:47:19 1626778039 1000.0000 2021-07-20 10:46:33 1626777993 1000.0000 2021-07-20 10:45:44 1626777944 1000.0000 2021-07-20 10:44:54 1626777894 1000.0000 2021-07-20 10:44:05 1626777845 1000.0000 2021-07-20 10:42:23 1626777743 999.9000 2021-07-20 10:41:30 1626777690 999.9000 2021-07-20 10:40:38 1626777638 1000.0000 2021-07-20 10:38:16 1626777496 999.9000 2021-07-20 10:37:34 1626777454 999.9000 2021-07-20 10:36:44 1626777404 999.9000 2021-07-20 10:35:55 1626777355 999.8000 2021-07-20 10:35:06 1626777306 999.8000 2021-07-20 10:34:20 1626777260 999.8000 2021-07-20 10:33:30 1626777210 999.7000 2021-07-20 10:26:33 1626776793 999.9000 2021-07-20 10:25:40 1626776740 999.9000 2021-07-20 10:24:51 1626776691 999.9000 2021-07-20 10:24:08 1626776648 999.9000 2021-07-20 10:22:39 1626776559 999.9000 2021-07-20 10:21:00 1626776460 999.8000 2021-07-20 10:20:11 1626776411 999.8000 2021-07-20 10:19:25 1626776365 999.8000 2021-07-20 10:18:36 1626776316 999.8000 2021-07-20 10:15:32 1626776132 999.7000 2021-07-20 10:14:46 1626776086 999.7000 2021-07-20 10:13:07 1626775987 999.6000 2021-07-20 10:10:45 1626775845 999.6000 2021-07-20 10:09:59 1626775799 999.6000 2021-07-20 10:09:07 1626775747 999.6000 2021-07-20 10:08:18 1626775698 999.5000 2021-07-20 10:07:28 1626775648 999.5000 2021-07-20 10:05:53 1626775553 999.5000 2021-07-20 10:03:35 1626775415 999.5000 2021-07-20 10:02:49 1626775369 999.5000 2021-07-20 10:01:17 1626775277 999.4000 2021-07-20 10:00:31 1626775231 999.4000 2021-07-20 09:59:44 1626775184 999.4000 2021-07-20 09:58:58 1626775138 999.4000 2021-07-20 09:58:09 1626775089 999.4000 2021-07-20 09:56:34 1626774994 999.3000 2021-07-20 09:55:44 1626774944 999.3000 2021-07-20 09:52:04 1626774724 999.1000 2021-07-20 09:49:07 1626774547 999.1000 2021-07-20 09:46:06 1626774366 999.1000 2021-07-20 09:44:37 1626774277 999.1000 2021-07-20 09:42:12 1626774132 999.1000 2021-07-20 09:40:40 1626774040 999.1000 2021-07-20 09:39:54 1626773994 999.0000 2021-07-20 09:39:05 1626773945 999.0000 2021-07-20 09:38:15 1626773895 998.9000 2021-07-20 09:37:29 1626773849 998.9000 2021-07-20 09:35:57 1626773757 999.0000 2021-07-20 09:34:25 1626773665 998.9000 2021-07-20 09:32:53 1626773573 998.9000 2021-07-20 09:32:07 1626773527 998.9000 2021-07-20 09:31:18 1626773478 998.9000 2021-07-20 09:29:42 1626773382 998.9000 2021-07-20 09:27:24 1626773244 998.9000 2021-07-20 09:25:49 1626773149 998.8000 2021-07-20 09:24:56 1626773096 998.8000 2021-07-20 09:23:21 1626773001 998.8000 2021-07-20 09:21:46 1626772906 998.7000 2021-07-20 09:20:56 1626772856 998.7000 2021-07-20 09:20:10 1626772810 998.7000 2021-07-20 09:19:21 1626772761 998.6000 2021-07-20 09:18:31 1626772711 998.7000 2021-07-20 09:17:03 1626772623 998.7000 2021-07-20 09:13:45 1626772425 998.6000 2021-07-20 09:12:10 1626772330 998.6000 2021-07-20 09:11:17 1626772277 998.4000 2021-07-20 09:09:39 1626772179 998.5000 2021-07-20 09:08:10 1626772090 998.4000 2021-07-20 09:05:02 1626771902 998.4000 2021-07-20 09:04:13 1626771853 998.3000 2021-07-20 09:03:30 1626771810 998.3000 2021-07-20 09:01:16 1626771676 998.4000 2021-07-20 08:59:47 1626771587 998.3000 2021-07-20 08:58:57 1626771537 998.3000 2021-07-20 08:58:05 1626771485 998.3000 2021-07-20 08:57:15 1626771435 998.2000 2021-07-20 08:55:43 1626771343 998.3000 2021-07-20 08:54:57 1626771297 998.3000 2021-07-20 08:54:11 1626771251 998.3000 2021-07-20 08:52:33 1626771153 998.2000 2021-07-20 08:50:57 1626771057 998.0000 2021-07-20 08:50:08 1626771008 997.9000 2021-07-20 08:49:19 1626770959 998.0000 2021-07-20 08:48:26 1626770906 998.1000 2021-07-20 08:47:37 1626770857 998.0000 2021-07-20 08:43:43 1626770623 997.9000 2021-07-20 08:41:22 1626770482 997.9000 2021-07-20 08:39:46 1626770386 997.9000 2021-07-20 08:38:57 1626770337 997.9000 2021-07-20 08:36:39 1626770199 997.8000 2021-07-20 08:35:07 1626770107 997.8000 2021-07-20 08:32:06 1626769926 997.8000 2021-07-20 08:29:48 1626769788 997.8000 2021-07-20 08:28:59 1626769739 997.8000 2021-07-20 08:27:20 1626769640 997.7000 2021-07-20 08:25:41 1626769541 997.8000 2021-07-20 08:24:55 1626769495 997.8000 2021-07-20 08:24:03 1626769443 997.7000 2021-07-20 08:23:13 1626769393 997.7000 2021-07-20 08:22:27 1626769347 997.6000 2021-07-20 08:21:35 1626769295 997.6000 2021-07-20 08:19:13 1626769153 997.6000 2021-07-20 08:17:41 1626769061 997.5000 2021-07-20 08:16:49 1626769009 997.5000 2021-07-20 08:15:56 1626768956 997.5000 2021-07-20 08:15:07 1626768907 997.4000 2021-07-20 08:14:17 1626768857 997.4000 2021-07-20 08:10:30 1626768630 997.3000 2021-07-20 08:09:44 1626768584 997.3000 2021-07-20 08:08:55 1626768535 997.2000 2021-07-20 08:08:06 1626768486 997.2000 2021-07-20 08:07:20 1626768440 997.2000 2021-07-20 08:04:48 1626768288 997.2000 2021-07-20 08:03:16 1626768196 997.1000 2021-07-20 08:02:27 1626768147 997.1000 2021-07-20 08:01:38 1626768098 997.1000 2021-07-20 08:00:02 1626768002 997.1000 2021-07-20 07:58:30 1626767910 997.0000 2021-07-20 07:57:41 1626767861 997.0000 2021-07-20 07:55:19 1626767719 997.0000 2021-07-20 07:54:30 1626767670 996.9000 2021-07-20 07:53:47 1626767627 996.9000 2021-07-20 07:53:01 1626767581 996.9000 2021-07-20 07:52:15 1626767535 996.8000 2021-07-20 07:51:29 1626767489 996.9000 2021-07-20 07:50:47 1626767447 996.9000 2021-07-20 07:49:57 1626767397 996.9000 2021-07-20 07:49:11 1626767351 996.8000 2021-07-20 07:47:46 1626767266 996.8000 2021-07-20 07:46:17 1626767177 996.7000 2021-07-20 07:45:28 1626767128 996.6000 2021-07-20 07:43:55 1626767035 996.5000 2021-07-20 07:43:06 1626766986 996.6000 2021-07-20 07:42:14 1626766934 996.6000 2021-07-20 07:41:24 1626766884 996.6000 2021-07-20 07:40:35 1626766835 996.6000 2021-07-20 07:39:42 1626766782 996.7000 2021-07-20 07:38:56 1626766736 996.6000 2021-07-20 07:38:07 1626766687 996.5000 2021-07-20 07:37:14 1626766634 996.5000 2021-07-20 07:36:25 1626766585 996.5000 2021-07-20 07:35:36 1626766536 996.5000 2021-07-20 07:34:46 1626766486 996.2000 2021-07-20 07:33:08 1626766388 996.3000 2021-07-20 07:31:42 1626766302 996.1000 2021-07-20 07:30:56 1626766256 996.3000 2021-07-20 07:29:24 1626766164 996.4000 2021-07-20 07:26:23 1626765983 996.3000 2021-07-20 07:25:34 1626765934 996.3000 2021-07-20 07:24:41 1626765881 996.3000 2021-07-20 07:23:06 1626765786 996.3000 2021-07-20 07:20:44 1626765644 996.2000 2021-07-20 07:18:30 1626765510 996.1000 2021-07-20 07:17:40 1626765460 996.1000 2021-07-20 07:16:54 1626765414 996.0000 2021-07-20 07:15:58 1626765358 996.0000 2021-07-20 07:15:06 1626765306 996.0000 2021-07-20 07:14:16 1626765256 996.0000 2021-07-20 07:13:30 1626765210 995.9000 2021-07-20 07:12:41 1626765161 995.8000 2021-07-20 07:11:06 1626765066 995.7000 2021-07-20 07:09:37 1626764977 995.8000 2021-07-20 07:08:02 1626764882 995.7000 2021-07-20 07:07:12 1626764832 995.7000 2021-07-20 07:06:29 1626764789 995.8000 2021-07-20 07:05:43 1626764743 995.7000 2021-07-20 07:04:08 1626764648 995.8000 2021-07-20 07:03:25 1626764605 995.6000 2021-07-20 07:02:39 1626764559 995.7000 2021-07-20 07:01:10 1626764470 995.8000 2021-07-20 07:00:21 1626764421 995.8000 2021-07-20 06:59:32 1626764372 995.9000 2021-07-20 06:57:53 1626764273 995.8000 2021-07-20 06:56:21 1626764181 995.8000 2021-07-20 06:55:32 1626764132 995.9000 2021-07-20 06:54:42 1626764082 995.8000 2021-07-20 06:50:55 1626763855 995.9000 2021-07-20 06:50:13 1626763813 995.9000 2021-07-20 06:49:27 1626763767 995.8000 2021-07-20 06:48:44 1626763724 995.8000 2021-07-20 06:46:23 1626763583 995.7000 2021-07-20 06:44:04 1626763444 995.6000 2021-07-20 06:43:12 1626763392 995.4000 2021-07-20 06:42:22 1626763342 995.4000 2021-07-20 06:40:44 1626763244 995.2000 2021-07-20 06:36:47 1626763007 995.3000 2021-07-20 06:32:14 1626762734 995.2000 2021-07-20 06:31:25 1626762685 995.2000 2021-07-20 06:29:53 1626762593 995.1000 2021-07-20 06:28:24 1626762504 995.0000 2021-07-20 06:27:41 1626762461 994.9000 2021-07-20 06:26:03 1626762363 995.1000 2021-07-20 06:23:38 1626762218 995.0000 2021-07-20 06:22:52 1626762172 994.9000 2021-07-20 06:20:27 1626762027 994.8000 2021-07-20 06:18:55 1626761935 994.7000 2021-07-20 06:17:20 1626761840 994.5000 2021-07-20 06:16:34 1626761794 994.5000 2021-07-20 06:15:44 1626761744 994.4000 2021-07-20 06:14:58 1626761698 994.5000 2021-07-20 06:13:23 1626761603 994.5000 2021-07-20 06:12:34 1626761554 994.5000 2021-07-20 06:10:58 1626761458 994.3000 2021-07-20 06:10:15 1626761415 994.4000 2021-07-20 06:09:26 1626761366 994.5000 2021-07-20 06:07:54 1626761274 994.6000 2021-07-20 06:07:05 1626761225 994.5000 2021-07-20 06:06:15 1626761175 994.4000 2021-07-20 06:05:26 1626761126 994.3000 2021-07-20 06:04:37 1626761077 994.4000 2021-07-20 06:03:54 1626761034 994.3000 2021-07-20 06:03:08 1626760988 994.5000 2021-07-20 06:01:29 1626760889 994.4000 2021-07-20 06:00:43 1626760843 994.5000 2021-07-20 05:59:11 1626760751 994.3000 2021-07-20 05:58:18 1626760698 994.3000 2021-07-20 05:57:29 1626760649 994.4000 2021-07-20 05:56:37 1626760597 994.4000 2021-07-20 05:54:58 1626760498 994.4000 2021-07-20 05:54:12 1626760452 994.4000 2021-07-20 05:52:33 1626760353 994.3000 2021-07-20 05:51:08 1626760268 994.3000 2021-07-20 05:49:26 1626760166 994.3000 2021-07-20 05:48:40 1626760120 994.2000 2021-07-20 05:47:50 1626760070 994.3000 2021-07-20 05:47:04 1626760024 994.2000 2021-07-20 05:43:27 1626759807 994.2000 2021-07-20 05:42:45 1626759765 994.1000 2021-07-20 05:41:55 1626759715 994.3000 2021-07-20 05:41:09 1626759669 994.2000 2021-07-20 05:40:20 1626759620 994.1000 2021-07-20 05:38:41 1626759521 994.1000 2021-07-20 05:37:49 1626759469 993.8000 2021-07-20 05:36:13 1626759373 994.0000 2021-07-20 05:34:41 1626759281 994.1000 2021-07-20 05:33:52 1626759232 994.0000 2021-07-20 05:32:13 1626759133 994.0000 2021-07-20 05:31:24 1626759084 994.0000 2021-07-20 05:28:16 1626758896 994.0000 2021-07-20 05:27:27 1626758847 993.9000 2021-07-20 05:24:10 1626758650 993.7000 2021-07-20 05:23:24 1626758604 993.7000 2021-07-20 05:21:55 1626758515 993.8000 2021-07-20 05:20:23 1626758423 993.8000 2021-07-20 05:18:51 1626758331 993.7000 2021-07-20 05:17:58 1626758278 993.7000 2021-07-20 05:16:23 1626758183 993.8000 2021-07-20 05:15:34 1626758134 993.7000 2021-07-20 05:13:58 1626758038 993.7000 2021-07-20 05:12:26 1626757946 993.7000 2021-07-20 05:11:30 1626757890 993.7000 2021-07-20 05:10:38 1626757838 993.7000 2021-07-20 05:09:48 1626757788 993.7000 2021-07-20 05:08:13 1626757693 993.4000 2021-07-20 05:07:20 1626757640 993.5000 2021-07-20 05:05:45 1626757545 993.6000 2021-07-20 05:04:56 1626757496 993.5000 2021-07-20 05:02:44 1626757364 993.4000 2021-07-20 05:01:58 1626757318 993.5000 2021-07-20 05:01:12 1626757272 993.5000 2021-07-20 04:59:40 1626757180 993.5000 2021-07-20 04:58:05 1626757085 993.5000 2021-07-20 04:57:15 1626757035 993.3000 2021-07-20 04:56:26 1626756986 993.5000 2021-07-20 04:55:40 1626756940 993.4000 2021-07-20 04:53:25 1626756805 993.2000 2021-07-20 04:50:14 1626756614 993.4000 2021-07-20 04:49:25 1626756565 993.3000 2021-07-20 04:48:39 1626756519 993.3000 2021-07-20 04:47:53 1626756473 993.2000 2021-07-20 04:46:18 1626756378 993.3000 2021-07-20 04:45:28 1626756328 993.3000 2021-07-20 04:44:39 1626756279 993.2000 2021-07-20 04:43:13 1626756193 993.2000 2021-07-20 04:39:20 1626755960 993.2000 2021-07-20 04:38:31 1626755911 993.1000 2021-07-20 04:37:48 1626755868 993.2000 2021-07-20 04:36:16 1626755776 993.1000 2021-07-20 04:35:27 1626755727 993.0000 2021-07-20 04:34:37 1626755677 993.0000 2021-07-20 04:33:48 1626755628 993.0000 2021-07-20 04:33:02 1626755582 992.9000 2021-07-20 04:31:26 1626755486 992.8000 2021-07-20 04:30:34 1626755434 992.9000 2021-07-20 04:29:48 1626755388 992.8000 2021-07-20 04:29:02 1626755342 992.9000 2021-07-20 04:28:13 1626755293 992.8000 2021-07-20 04:27:26 1626755246 992.8000 2021-07-20 04:24:58 1626755098 992.7000 2021-07-20 04:22:34 1626754954 992.2000 2021-07-20 04:21:44 1626754904 992.6000 2021-07-20 04:20:52 1626754852 992.5000 2021-07-20 04:20:06 1626754806 992.5000 2021-07-20 04:19:23 1626754763 992.6000 2021-07-20 04:17:48 1626754668 992.6000 2021-07-20 04:16:58 1626754618 992.6000 2021-07-20 04:16:09 1626754569 992.5000 2021-07-20 04:15:20 1626754520 992.5000 2021-07-20 04:12:55 1626754375 992.4000 2021-07-20 04:09:54 1626754194 992.4000 2021-07-20 04:08:22 1626754102 992.3000 2021-07-20 04:07:29 1626754049 992.4000 2021-07-20 04:06:43 1626754003 992.3000 2021-07-20 04:05:54 1626753954 992.3000 2021-07-20 04:02:53 1626753773 992.2000 2021-07-20 04:02:01 1626753721 992.1000 2021-07-20 04:01:11 1626753671 992.0000 2021-07-20 03:58:47 1626753527 992.1000 2021-07-20 03:57:54 1626753474 992.2000 2021-07-20 03:57:05 1626753425 992.2000 2021-07-20 03:55:29 1626753329 992.0000 2021-07-20 03:53:11 1626753191 992.1000 2021-07-20 03:51:36 1626753096 992.0000 2021-07-20 03:47:00 1626752820 992.0000 2021-07-20 03:44:48 1626752688 992.0000 2021-07-20 03:42:33 1626752553 992.0000 2021-07-20 03:41:44 1626752504 991.9000 2021-07-20 03:40:05 1626752405 991.8000 2021-07-20 03:38:30 1626752310 991.6000 2021-07-20 03:37:44 1626752264 991.8000 2021-07-20 03:36:55 1626752215 991.8000 2021-07-20 03:36:12 1626752172 991.8000 2021-07-20 03:32:25 1626751945 991.6000 2021-07-20 03:31:36 1626751896 991.6000 2021-07-20 03:30:46 1626751846 991.6000 2021-07-20 03:28:25 1626751705 991.4000 2021-07-20 03:27:39 1626751659 991.5000 2021-07-20 03:26:46 1626751606 991.6000 2021-07-20 03:23:42 1626751422 991.6000 2021-07-20 03:21:24 1626751284 991.6000 2021-07-20 03:20:38 1626751238 991.4000 2021-07-20 03:16:02 1626750962 991.5000 2021-07-20 03:15:16 1626750916 991.4000 2021-07-20 03:13:40 1626750820 991.4000 2021-07-20 03:12:51 1626750771 991.3000 2021-07-20 03:12:02 1626750722 991.3000 2021-07-20 03:11:09 1626750669 991.4000 2021-07-20 03:10:20 1626750620 991.4000 2021-07-20 03:09:30 1626750570 991.4000 2021-07-20 03:08:38 1626750518 991.4000 2021-07-20 03:04:54 1626750294 991.5000 2021-07-20 03:04:05 1626750245 991.5000 2021-07-20 03:03:12 1626750192 991.5000 2021-07-20 03:01:34 1626750094 991.3000 2021-07-20 02:58:29 1626749909 991.5000 2021-07-20 02:57:40 1626749860 991.4000 2021-07-20 02:56:54 1626749814 991.4000 2021-07-20 02:56:01 1626749761 991.4000 2021-07-20 02:55:12 1626749712 991.2000 2021-07-20 02:54:19 1626749659 991.3000 2021-07-20 02:52:01 1626749521 991.3000 2021-07-20 02:51:12 1626749472 991.4000 2021-07-20 02:50:29 1626749429 991.4000 2021-07-20 02:49:43 1626749383 991.4000 2021-07-20 02:45:50 1626749150 991.3000 2021-07-20 02:44:21 1626749061 991.4000 2021-07-20 02:42:49 1626748969 991.4000 2021-07-20 02:42:00 1626748920 991.3000 2021-07-20 02:41:10 1626748870 991.3000 2021-07-20 02:40:21 1626748821 991.3000 2021-07-20 02:39:35 1626748775 991.3000 2021-07-20 02:38:03 1626748683 991.2000 2021-07-20 02:37:17 1626748637 991.3000 2021-07-20 02:36:27 1626748587 991.3000 2021-07-20 02:31:08 1626748268 991.1000 2021-07-20 02:29:30 1626748170 991.0000 2021-07-20 02:28:01 1626748081 991.0000 2021-07-20 02:27:12 1626748032 991.0000 2021-07-20 02:26:22 1626747982 990.8000 2021-07-20 02:25:36 1626747936 991.0000 2021-07-20 02:24:47 1626747887 990.9000 2021-07-20 02:24:01 1626747841 991.0000 2021-07-20 02:22:29 1626747749 991.0000 2021-07-20 02:20:54 1626747654 991.1000 2021-07-20 02:20:04 1626747604 991.1000 2021-07-20 02:19:15 1626747555 991.1000 2021-07-20 02:18:32 1626747512 991.1000 2021-07-20 02:17:43 1626747463 991.1000 2021-07-20 02:16:57 1626747417 991.0000 2021-07-20 02:16:04 1626747364 991.1000 2021-07-20 02:15:15 1626747315 991.1000 2021-07-20 02:14:26 1626747266 991.2000 2021-07-20 02:12:04 1626747124 991.1000 2021-07-20 02:08:53 1626746933 991.2000 2021-07-20 02:05:39 1626746739 991.2000 2021-07-20 02:02:32 1626746552 991.2000 2021-07-20 02:01:43 1626746503 991.2000 2021-07-20 02:00:07 1626746407 991.2000 2021-07-20 01:58:32 1626746312 991.2000 2021-07-20 01:56:53 1626746213 991.1000 2021-07-20 01:56:04 1626746164 991.1000 2021-07-20 01:53:46 1626746026 991.1000 2021-07-20 01:52:57 1626745977 991.1000 2021-07-20 01:52:07 1626745927 991.0000 2021-07-20 01:51:15 1626745875 991.0000 2021-07-20 01:50:25 1626745825 991.0000 2021-07-20 01:49:36 1626745776 991.0000 2021-07-20 01:47:57 1626745677 991.0000 2021-07-20 01:47:08 1626745628 991.1000 2021-07-20 01:46:22 1626745582 991.2000 2021-07-20 01:42:38 1626745358 991.0000 2021-07-20 01:39:28 1626745168 990.8000 2021-07-20 01:38:38 1626745118 990.8000 2021-07-20 01:37:06 1626745026 990.8000 2021-07-20 01:36:20 1626744980 990.8000 2021-07-20 01:35:37 1626744937 990.9000 2021-07-20 01:34:45 1626744885 990.9000 2021-07-20 01:33:56 1626744836 990.9000 2021-07-20 01:31:41 1626744701 990.7000 2021-07-20 01:30:55 1626744655 990.8000 2021-07-20 01:30:09 1626744609 990.7000 2021-07-20 01:29:19 1626744559 990.8000 2021-07-20 01:26:05 1626744365 990.7000 2021-07-20 01:24:33 1626744273 990.7000 2021-07-20 01:23:44 1626744224 990.7000 2021-07-20 01:22:55 1626744175 990.7000 2021-07-20 01:20:43 1626744043 990.5000 2021-07-20 01:20:00 1626744000 990.6000 2021-07-20 01:19:14 1626743954 990.6000 2021-07-20 01:17:39 1626743859 990.5000 2021-07-20 01:16:04 1626743764 990.4000 2021-07-20 01:13:52 1626743632 990.3000 2021-07-20 01:08:10 1626743290 990.1000 2021-07-20 01:07:24 1626743244 990.1000 2021-07-20 01:06:31 1626743191 989.9000 2021-07-20 01:05:42 1626743142 990.1000 2021-07-20 01:04:53 1626743093 990.0000 2021-07-20 01:03:14 1626742994 990.1000 2021-07-20 00:59:17 1626742757 990.1000 2021-07-20 00:57:49 1626742669 990.2000 2021-07-20 00:56:59 1626742619 990.1000 2021-07-20 00:55:27 1626742527 990.2000 2021-07-20 00:54:35 1626742475 990.3000 2021-07-20 00:53:45 1626742425 990.3000 2021-07-20 00:52:53 1626742373 990.2000 2021-07-20 00:52:03 1626742323 990.2000 2021-07-20 00:51:14 1626742274 990.2000 2021-07-20 00:50:21 1626742221 990.1000 2021-07-20 00:44:03 1626741843 989.8000 2021-07-20 00:43:14 1626741794 989.9000 2021-07-20 00:42:28 1626741748 989.9000 2021-07-20 00:40:49 1626741649 990.0000 2021-07-20 00:36:52 1626741412 989.8000 2021-07-20 00:34:38 1626741278 989.8000 2021-07-20 00:33:48 1626741228 989.8000 2021-07-20 00:32:13 1626741133 989.8000 2021-07-20 00:30:38 1626741038 989.7000 2021-07-20 00:29:02 1626740942 989.7000 2021-07-20 00:27:24 1626740844 989.6000 2021-07-20 00:25:05 1626740705 989.5000 2021-07-20 00:24:16 1626740656 989.6000 2021-07-20 00:21:12 1626740472 989.6000 2021-07-20 00:20:23 1626740423 989.5000 2021-07-20 00:19:33 1626740373 989.5000 2021-07-20 00:18:47 1626740327 989.4000 2021-07-20 00:18:05 1626740285 989.4000 2021-07-20 00:17:12 1626740232 989.3000 2021-07-20 00:16:23 1626740183 989.2000 2021-07-20 00:15:30 1626740130 989.2000 2021-07-20 00:14:41 1626740081 989.2000 2021-07-20 00:13:55 1626740035 989.2000 2021-07-20 00:12:13 1626739933 989.1000 2021-07-20 00:10:34 1626739834 989.0000 2021-07-20 00:09:45 1626739785 989.0000 2021-07-20 00:06:37 1626739597 989.0000 2021-07-20 00:05:02 1626739502 989.0000 2021-07-20 00:02:37 1626739357 989.1000 2021-07-20 00:01:48 1626739308 989.1000 2021-07-20 00:01:02 1626739262 989.1000 2021-07-20 00:00:13 1626739213 989.1000