#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:59:23 1626739163 989.1000 2021-07-19 23:58:34 1626739114 989.1000 2021-07-19 23:57:05 1626739025 989.1000 2021-07-19 23:56:16 1626738976 989.1000 2021-07-19 23:55:27 1626738927 989.0000 2021-07-19 23:54:41 1626738881 989.0000 2021-07-19 23:52:19 1626738739 988.9000 2021-07-19 23:51:30 1626738690 988.9000 2021-07-19 23:50:37 1626738637 988.8000 2021-07-19 23:48:19 1626738499 988.8000 2021-07-19 23:40:32 1626738032 988.6000 2021-07-19 23:39:07 1626737947 988.5000 2021-07-19 23:37:28 1626737848 988.5000 2021-07-19 23:36:39 1626737799 988.4000 2021-07-19 23:34:14 1626737654 988.4000 2021-07-19 23:33:25 1626737605 988.4000 2021-07-19 23:32:39 1626737559 988.4000 2021-07-19 23:31:53 1626737513 988.3000 2021-07-19 23:31:03 1626737463 988.3000 2021-07-19 23:29:28 1626737368 988.3000 2021-07-19 23:28:39 1626737319 988.3000 2021-07-19 23:27:49 1626737269 988.2000 2021-07-19 23:26:17 1626737177 988.3000 2021-07-19 23:25:25 1626737125 988.3000 2021-07-19 23:23:49 1626737029 988.3000 2021-07-19 23:21:25 1626736885 988.2000 2021-07-19 23:20:35 1626736835 988.2000 2021-07-19 23:19:53 1626736793 988.2000 2021-07-19 23:18:21 1626736701 988.1000 2021-07-19 23:16:49 1626736609 988.2000 2021-07-19 23:16:02 1626736562 988.2000 2021-07-19 23:15:16 1626736516 988.2000 2021-07-19 23:12:58 1626736378 988.2000 2021-07-19 23:12:09 1626736329 988.2000 2021-07-19 23:11:16 1626736276 988.2000 2021-07-19 23:10:30 1626736230 988.2000 2021-07-19 23:08:06 1626736086 988.2000 2021-07-19 23:06:27 1626735987 988.2000 2021-07-19 23:05:38 1626735938 988.2000 2021-07-19 23:03:30 1626735810 988.2000 2021-07-19 23:00:16 1626735616 988.1000 2021-07-19 22:58:50 1626735530 988.1000 2021-07-19 22:57:57 1626735477 988.1000 2021-07-19 22:56:19 1626735379 988.1000 2021-07-19 22:54:47 1626735287 988.0000 2021-07-19 22:54:01 1626735241 988.0000 2021-07-19 22:53:11 1626735191 988.0000 2021-07-19 22:51:33 1626735093 988.0000 2021-07-19 22:50:43 1626735043 988.0000 2021-07-19 22:49:51 1626734991 988.0000 2021-07-19 22:46:47 1626734807 988.0000 2021-07-19 22:45:54 1626734754 987.9000 2021-07-19 22:44:12 1626734652 987.7000 2021-07-19 22:42:40 1626734560 987.6000 2021-07-19 22:40:09 1626734409 987.5000 2021-07-19 22:38:33 1626734313 987.5000 2021-07-19 22:37:44 1626734264 987.5000 2021-07-19 22:36:58 1626734218 987.5000 2021-07-19 22:36:06 1626734166 987.5000 2021-07-19 22:35:13 1626734113 987.5000 2021-07-19 22:33:41 1626734021 987.5000 2021-07-19 22:32:09 1626733929 987.5000 2021-07-19 22:31:23 1626733883 987.5000 2021-07-19 22:30:37 1626733837 987.6000 2021-07-19 22:29:51 1626733791 987.5000 2021-07-19 22:28:58 1626733738 987.6000 2021-07-19 22:28:12 1626733692 987.6000 2021-07-19 22:27:19 1626733639 987.6000 2021-07-19 22:25:44 1626733544 987.6000 2021-07-19 22:24:51 1626733491 987.6000 2021-07-19 22:24:02 1626733442 987.7000 2021-07-19 22:22:27 1626733347 987.7000 2021-07-19 22:21:34 1626733294 987.7000 2021-07-19 22:20:45 1626733245 987.7000 2021-07-19 22:19:13 1626733153 987.7000 2021-07-19 22:14:37 1626732877 987.7000 2021-07-19 22:13:54 1626732834 987.7000 2021-07-19 22:13:08 1626732788 987.7000 2021-07-19 22:12:15 1626732735 987.6000 2021-07-19 22:09:05 1626732545 987.6000 2021-07-19 22:07:29 1626732449 987.6000 2021-07-19 22:06:37 1626732397 987.6000 2021-07-19 22:05:47 1626732347 987.6000 2021-07-19 22:04:18 1626732258 987.6000 2021-07-19 22:03:29 1626732209 987.6000 2021-07-19 22:02:43 1626732163 987.6000 2021-07-19 22:01:54 1626732114 987.6000 2021-07-19 22:01:08 1626732068 987.6000 2021-07-19 21:56:35 1626731795 987.5000 2021-07-19 21:54:13 1626731653 987.4000 2021-07-19 21:53:24 1626731604 987.4000 2021-07-19 21:51:06 1626731466 987.4000 2021-07-19 21:49:27 1626731367 987.4000 2021-07-19 21:48:38 1626731318 987.4000 2021-07-19 21:47:49 1626731269 987.3000 2021-07-19 21:44:48 1626731088 987.3000 2021-07-19 21:43:55 1626731035 987.3000 2021-07-19 21:43:06 1626730986 987.2000 2021-07-19 21:42:20 1626730940 987.2000 2021-07-19 21:40:48 1626730848 987.1000 2021-07-19 21:39:59 1626730799 987.1000 2021-07-19 21:39:09 1626730749 987.1000 2021-07-19 21:38:17 1626730697 987.1000 2021-07-19 21:37:27 1626730647 987.1000 2021-07-19 21:36:38 1626730598 987.1000 2021-07-19 21:34:13 1626730453 987.1000 2021-07-19 21:33:24 1626730404 987.1000 2021-07-19 21:32:31 1626730351 987.0000 2021-07-19 21:30:56 1626730256 987.1000 2021-07-19 21:26:53 1626730013 987.0000 2021-07-19 21:26:03 1626729963 987.0000 2021-07-19 21:24:28 1626729868 987.0000 2021-07-19 21:23:42 1626729822 987.0000 2021-07-19 21:22:07 1626729727 986.9000 2021-07-19 21:21:14 1626729674 986.9000 2021-07-19 21:20:22 1626729622 986.9000 2021-07-19 21:19:36 1626729576 986.9000 2021-07-19 21:18:49 1626729529 986.9000 2021-07-19 21:17:21 1626729441 986.9000 2021-07-19 21:16:38 1626729398 986.9000 2021-07-19 21:15:06 1626729306 986.9000 2021-07-19 21:13:44 1626729224 986.9000 2021-07-19 21:13:04 1626729184 986.9000 2021-07-19 21:12:15 1626729135 987.0000 2021-07-19 21:11:29 1626729089 987.0000 2021-07-19 21:09:57 1626728997 987.0000 2021-07-19 21:09:11 1626728951 987.0000 2021-07-19 21:08:25 1626728905 987.0000 2021-07-19 21:06:10 1626728770 987.0000 2021-07-19 21:05:31 1626728731 987.0000 2021-07-19 21:03:58 1626728638 987.0000 2021-07-19 21:01:14 1626728474 987.0000 2021-07-19 20:59:42 1626728382 987.0000 2021-07-19 20:58:56 1626728336 987.0000 2021-07-19 20:58:13 1626728293 987.0000 2021-07-19 20:57:24 1626728244 987.0000 2021-07-19 20:55:52 1626728152 987.0000 2021-07-19 20:54:26 1626728066 987.1000 2021-07-19 20:52:58 1626727978 987.1000 2021-07-19 20:51:26 1626727886 987.1000 2021-07-19 20:50:00 1626727800 987.2000 2021-07-19 20:49:14 1626727754 987.2000 2021-07-19 20:48:31 1626727711 987.2000 2021-07-19 20:47:06 1626727626 987.2000 2021-07-19 20:46:23 1626727583 987.2000 2021-07-19 20:45:34 1626727534 987.2000 2021-07-19 20:44:44 1626727484 987.2000 2021-07-19 20:43:55 1626727435 987.2000 2021-07-19 20:43:09 1626727389 987.2000 2021-07-19 20:42:23 1626727343 987.2000 2021-07-19 20:41:40 1626727300 987.2000 2021-07-19 20:41:01 1626727261 987.2000 2021-07-19 20:40:18 1626727218 987.2000 2021-07-19 20:38:56 1626727136 987.2000 2021-07-19 20:36:02 1626726962 987.2000 2021-07-19 20:34:39 1626726879 987.2000 2021-07-19 20:33:53 1626726833 987.2000 2021-07-19 20:33:07 1626726787 987.2000 2021-07-19 20:32:21 1626726741 987.2000 2021-07-19 20:31:35 1626726695 987.2000 2021-07-19 20:30:06 1626726606 987.2000 2021-07-19 20:28:44 1626726524 987.2000 2021-07-19 20:27:09 1626726429 987.2000 2021-07-19 20:26:23 1626726383 987.2000 2021-07-19 20:25:40 1626726340 987.2000 2021-07-19 20:23:25 1626726205 987.2000 2021-07-19 20:22:43 1626726163 987.2000 2021-07-19 20:21:14 1626726074 987.2000 2021-07-19 20:20:31 1626726031 987.2000 2021-07-19 20:19:45 1626725985 987.2000 2021-07-19 20:18:20 1626725900 987.2000 2021-07-19 20:15:32 1626725732 987.2000 2021-07-19 20:14:49 1626725689 987.2000 2021-07-19 20:12:31 1626725551 987.2000 2021-07-19 20:11:52 1626725512 987.3000 2021-07-19 20:11:09 1626725469 987.3000 2021-07-19 20:09:04 1626725344 987.3000 2021-07-19 20:07:32 1626725252 987.3000 2021-07-19 20:06:46 1626725206 987.3000 2021-07-19 20:06:00 1626725160 987.4000 2021-07-19 20:05:10 1626725110 987.4000 2021-07-19 20:03:05 1626724985 987.4000 2021-07-19 20:00:11 1626724811 987.3000 2021-07-19 19:59:25 1626724765 987.3000 2021-07-19 19:57:56 1626724676 987.3000 2021-07-19 19:56:24 1626724584 987.3000 2021-07-19 19:55:38 1626724538 987.3000 2021-07-19 19:54:56 1626724496 987.2000 2021-07-19 19:54:09 1626724449 987.2000 2021-07-19 19:53:23 1626724403 987.2000 2021-07-19 19:51:58 1626724318 987.2000 2021-07-19 19:51:12 1626724272 987.3000 2021-07-19 19:50:26 1626724226 987.3000 2021-07-19 19:49:40 1626724180 987.3000 2021-07-19 19:48:57 1626724137 987.3000 2021-07-19 19:46:46 1626724006 987.3000 2021-07-19 19:45:56 1626723956 987.3000 2021-07-19 19:44:34 1626723874 987.3000 2021-07-19 19:42:59 1626723779 987.3000 2021-07-19 19:42:09 1626723729 987.3000 2021-07-19 19:41:20 1626723680 987.3000 2021-07-19 19:40:31 1626723631 987.3000 2021-07-19 19:39:45 1626723585 987.2000 2021-07-19 19:38:59 1626723539 987.3000 2021-07-19 19:37:40 1626723460 987.3000 2021-07-19 19:36:54 1626723414 987.3000 2021-07-19 19:36:08 1626723368 987.3000 2021-07-19 19:34:45 1626723285 987.3000 2021-07-19 19:33:59 1626723239 987.3000 2021-07-19 19:33:13 1626723193 987.3000 2021-07-19 19:31:45 1626723105 987.3000 2021-07-19 19:29:27 1626722967 987.2000 2021-07-19 19:28:47 1626722927 987.2000 2021-07-19 19:27:25 1626722845 987.2000 2021-07-19 19:26:42 1626722802 987.2000 2021-07-19 19:25:59 1626722759 987.2000 2021-07-19 19:24:31 1626722671 987.2000 2021-07-19 19:23:45 1626722625 987.2000 2021-07-19 19:22:59 1626722579 987.2000 2021-07-19 19:22:13 1626722533 987.2000 2021-07-19 19:17:17 1626722237 987.2000 2021-07-19 19:15:54 1626722154 987.2000 2021-07-19 19:15:08 1626722108 987.2000 2021-07-19 19:13:43 1626722023 987.2000 2021-07-19 19:12:21 1626721941 987.2000 2021-07-19 19:11:31 1626721891 987.2000 2021-07-19 19:10:42 1626721842 987.3000 2021-07-19 19:10:03 1626721803 987.3000 2021-07-19 19:09:17 1626721757 987.3000 2021-07-19 19:07:44 1626721664 987.3000 2021-07-19 19:07:02 1626721622 987.3000 2021-07-19 19:04:57 1626721497 987.3000 2021-07-19 19:02:49 1626721369 987.3000 2021-07-19 19:01:59 1626721319 987.2000 2021-07-19 19:00:30 1626721230 987.3000 2021-07-19 18:59:44 1626721184 987.3000 2021-07-19 18:58:25 1626721105 987.3000 2021-07-19 18:57:36 1626721056 987.3000 2021-07-19 18:54:02 1626720842 987.3000 2021-07-19 18:53:13 1626720793 987.3000 2021-07-19 18:51:05 1626720665 987.3000 2021-07-19 18:50:16 1626720616 987.3000 2021-07-19 18:48:11 1626720491 987.4000 2021-07-19 18:46:42 1626720402 987.4000 2021-07-19 18:44:24 1626720264 987.4000 2021-07-19 18:42:12 1626720132 987.4000 2021-07-19 18:41:26 1626720086 987.4000 2021-07-19 18:38:22 1626719902 987.3000 2021-07-19 18:36:20 1626719780 987.4000 2021-07-19 18:35:31 1626719731 987.3000 2021-07-19 18:34:45 1626719685 987.3000 2021-07-19 18:33:16 1626719596 987.3000 2021-07-19 18:32:30 1626719550 987.4000 2021-07-19 18:30:55 1626719455 987.4000 2021-07-19 18:30:09 1626719409 987.3000 2021-07-19 18:27:48 1626719268 987.3000 2021-07-19 18:27:02 1626719222 987.3000 2021-07-19 18:24:07 1626719047 987.3000 2021-07-19 18:23:18 1626718998 987.3000 2021-07-19 18:22:35 1626718955 987.3000 2021-07-19 18:19:01 1626718741 987.3000 2021-07-19 18:18:19 1626718699 987.3000 2021-07-19 18:16:47 1626718607 987.3000 2021-07-19 18:16:01 1626718561 987.3000 2021-07-19 18:13:49 1626718429 987.3000 2021-07-19 18:13:00 1626718380 987.3000 2021-07-19 18:11:31 1626718291 987.3000 2021-07-19 18:10:45 1626718245 987.2000 2021-07-19 18:09:59 1626718199 987.3000 2021-07-19 18:09:13 1626718153 987.2000 2021-07-19 18:08:27 1626718107 987.3000 2021-07-19 18:06:58 1626718018 987.3000 2021-07-19 18:06:12 1626717972 987.3000 2021-07-19 18:04:43 1626717883 987.3000 2021-07-19 18:03:11 1626717791 987.3000 2021-07-19 18:02:32 1626717752 987.4000 2021-07-19 18:01:00 1626717660 987.4000 2021-07-19 17:59:28 1626717568 987.4000 2021-07-19 17:58:38 1626717518 987.4000 2021-07-19 17:57:52 1626717472 987.4000 2021-07-19 17:57:10 1626717430 987.4000 2021-07-19 17:56:27 1626717387 987.4000 2021-07-19 17:55:44 1626717344 987.5000 2021-07-19 17:55:01 1626717301 987.5000 2021-07-19 17:54:15 1626717255 987.5000 2021-07-19 17:53:29 1626717209 987.5000 2021-07-19 17:52:00 1626717120 987.4000 2021-07-19 17:50:32 1626717032 987.4000 2021-07-19 17:49:49 1626716989 987.4000 2021-07-19 17:49:03 1626716943 987.4000 2021-07-19 17:48:14 1626716894 987.6000 2021-07-19 17:44:40 1626716680 987.7000 2021-07-19 17:43:08 1626716588 987.7000 2021-07-19 17:42:25 1626716545 987.6000 2021-07-19 17:41:39 1626716499 987.7000 2021-07-19 17:40:53 1626716453 987.7000 2021-07-19 17:39:21 1626716361 987.7000 2021-07-19 17:38:32 1626716312 987.7000 2021-07-19 17:37:03 1626716223 987.7000 2021-07-19 17:36:23 1626716183 987.8000 2021-07-19 17:34:55 1626716095 987.8000 2021-07-19 17:34:12 1626716052 987.8000 2021-07-19 17:32:10 1626715930 987.7000 2021-07-19 17:31:27 1626715887 987.7000 2021-07-19 17:30:45 1626715845 987.8000 2021-07-19 17:30:02 1626715802 987.7000 2021-07-19 17:28:36 1626715716 987.7000 2021-07-19 17:27:04 1626715624 987.7000 2021-07-19 17:26:15 1626715575 987.7000 2021-07-19 17:25:32 1626715532 987.7000 2021-07-19 17:24:43 1626715483 987.7000 2021-07-19 17:23:57 1626715437 987.7000 2021-07-19 17:21:09 1626715269 987.8000 2021-07-19 17:20:30 1626715230 987.8000 2021-07-19 17:19:41 1626715181 987.8000 2021-07-19 17:18:18 1626715098 987.8000 2021-07-19 17:17:32 1626715052 987.8000 2021-07-19 17:15:21 1626714921 987.8000 2021-07-19 17:14:32 1626714872 987.7000 2021-07-19 17:13:03 1626714783 987.8000 2021-07-19 17:12:17 1626714737 987.7000 2021-07-19 17:11:34 1626714694 987.7000 2021-07-19 17:10:48 1626714648 987.7000 2021-07-19 17:09:59 1626714599 987.8000 2021-07-19 17:07:54 1626714474 987.9000 2021-07-19 17:06:22 1626714382 987.9000 2021-07-19 17:05:39 1626714339 987.9000 2021-07-19 17:04:53 1626714293 987.9000 2021-07-19 17:04:07 1626714247 987.9000 2021-07-19 17:03:17 1626714197 987.9000 2021-07-19 17:02:31 1626714151 988.0000 2021-07-19 16:59:44 1626713984 988.0000 2021-07-19 16:59:01 1626713941 988.1000 2021-07-19 16:57:36 1626713856 988.1000 2021-07-19 16:56:53 1626713813 988.1000 2021-07-19 16:54:45 1626713685 988.2000 2021-07-19 16:53:09 1626713589 988.2000 2021-07-19 16:51:47 1626713507 988.3000 2021-07-19 16:50:22 1626713422 988.3000 2021-07-19 16:48:50 1626713330 988.4000 2021-07-19 16:48:04 1626713284 988.4000 2021-07-19 16:47:14 1626713234 988.5000 2021-07-19 16:46:31 1626713191 988.5000 2021-07-19 16:43:40 1626713020 988.5000 2021-07-19 16:42:58 1626712978 988.5000 2021-07-19 16:42:08 1626712928 988.5000 2021-07-19 16:41:22 1626712882 988.5000 2021-07-19 16:40:40 1626712840 988.6000 2021-07-19 16:38:31 1626712711 988.6000 2021-07-19 16:37:45 1626712665 988.6000 2021-07-19 16:37:06 1626712626 988.6000 2021-07-19 16:36:23 1626712583 988.6000 2021-07-19 16:35:34 1626712534 988.6000 2021-07-19 16:34:45 1626712485 988.6000 2021-07-19 16:32:33 1626712353 988.5000 2021-07-19 16:31:47 1626712307 988.6000 2021-07-19 16:30:54 1626712254 988.6000 2021-07-19 16:30:05 1626712205 988.6000 2021-07-19 16:29:19 1626712159 988.7000 2021-07-19 16:28:30 1626712110 988.7000 2021-07-19 16:27:01 1626712021 988.7000 2021-07-19 16:25:35 1626711935 988.7000 2021-07-19 16:24:46 1626711886 988.7000 2021-07-19 16:23:57 1626711837 988.8000 2021-07-19 16:23:11 1626711791 988.8000 2021-07-19 16:22:22 1626711742 988.8000 2021-07-19 16:19:17 1626711557 989.0000 2021-07-19 16:16:10 1626711370 989.1000 2021-07-19 16:14:02 1626711242 989.2000 2021-07-19 16:13:09 1626711189 989.3000 2021-07-19 16:12:23 1626711143 989.3000 2021-07-19 16:11:30 1626711090 989.3000 2021-07-19 16:10:41 1626711041 989.3000 2021-07-19 16:09:55 1626710995 989.3000 2021-07-19 16:09:09 1626710949 989.3000 2021-07-19 16:08:20 1626710900 989.3000 2021-07-19 16:07:30 1626710850 989.3000 2021-07-19 16:06:44 1626710804 989.3000 2021-07-19 16:04:20 1626710660 989.3000 2021-07-19 16:03:27 1626710607 989.3000 2021-07-19 16:01:06 1626710466 989.3000 2021-07-19 16:00:16 1626710416 989.3000 2021-07-19 15:58:44 1626710324 989.4000 2021-07-19 15:57:12 1626710232 989.4000 2021-07-19 15:55:43 1626710143 989.4000 2021-07-19 15:54:54 1626710094 989.4000 2021-07-19 15:54:05 1626710045 989.3000 2021-07-19 15:51:47 1626709907 989.4000 2021-07-19 15:48:43 1626709723 989.4000 2021-07-19 15:47:53 1626709673 989.4000 2021-07-19 15:47:04 1626709624 989.4000 2021-07-19 15:45:29 1626709529 989.4000 2021-07-19 15:44:39 1626709479 989.4000 2021-07-19 15:43:11 1626709391 989.5000 2021-07-19 15:42:21 1626709341 989.5000 2021-07-19 15:41:32 1626709292 989.4000 2021-07-19 15:39:07 1626709147 989.5000 2021-07-19 15:37:35 1626709055 989.5000 2021-07-19 15:36:49 1626709009 989.5000 2021-07-19 15:35:14 1626708914 989.5000 2021-07-19 15:33:32 1626708812 989.5000 2021-07-19 15:30:28 1626708628 989.6000 2021-07-19 15:28:56 1626708536 989.6000 2021-07-19 15:28:06 1626708486 989.6000 2021-07-19 15:26:37 1626708397 989.6000 2021-07-19 15:23:37 1626708217 989.7000 2021-07-19 15:22:51 1626708171 989.7000 2021-07-19 15:22:01 1626708121 989.7000 2021-07-19 15:21:12 1626708072 989.7000 2021-07-19 15:20:26 1626708026 989.7000 2021-07-19 15:18:44 1626707924 989.8000 2021-07-19 15:17:51 1626707871 989.8000 2021-07-19 15:16:26 1626707786 989.8000 2021-07-19 15:14:57 1626707697 989.8000 2021-07-19 15:14:11 1626707651 989.8000 2021-07-19 15:13:28 1626707608 989.9000 2021-07-19 15:11:17 1626707477 989.9000 2021-07-19 15:10:31 1626707431 989.9000 2021-07-19 15:09:45 1626707385 989.9000 2021-07-19 15:08:59 1626707339 989.9000 2021-07-19 15:07:37 1626707257 989.9000 2021-07-19 15:06:54 1626707214 989.9000 2021-07-19 15:04:49 1626707089 990.0000 2021-07-19 15:04:03 1626707043 990.0000 2021-07-19 15:03:17 1626706997 990.0000 2021-07-19 15:02:27 1626706947 990.0000 2021-07-19 15:00:19 1626706819 989.9000 2021-07-19 14:57:28 1626706648 989.9000 2021-07-19 14:55:10 1626706510 990.0000 2021-07-19 14:53:38 1626706418 990.0000 2021-07-19 14:52:55 1626706375 990.0000 2021-07-19 14:52:09 1626706329 990.0000 2021-07-19 14:50:40 1626706240 990.1000 2021-07-19 14:48:22 1626706102 990.1000 2021-07-19 14:47:36 1626706056 990.2000 2021-07-19 14:46:08 1626705968 990.2000 2021-07-19 14:44:36 1626705876 990.2000 2021-07-19 14:43:07 1626705787 990.3000 2021-07-19 14:42:21 1626705741 990.3000 2021-07-19 14:41:38 1626705698 990.3000 2021-07-19 14:40:52 1626705652 990.4000 2021-07-19 14:39:33 1626705573 990.4000 2021-07-19 14:38:04 1626705484 990.4000 2021-07-19 14:35:10 1626705310 990.5000 2021-07-19 14:34:21 1626705261 990.5000 2021-07-19 14:29:15 1626704955 990.7000 2021-07-19 14:27:43 1626704863 990.7000 2021-07-19 14:26:57 1626704817 990.7000 2021-07-19 14:26:11 1626704771 990.7000 2021-07-19 14:25:25 1626704725 990.8000 2021-07-19 14:24:39 1626704679 990.8000 2021-07-19 14:23:49 1626704629 990.8000 2021-07-19 14:23:03 1626704583 990.8000 2021-07-19 14:21:31 1626704491 990.8000 2021-07-19 14:20:42 1626704442 990.8000 2021-07-19 14:18:30 1626704310 990.9000 2021-07-19 14:17:44 1626704264 990.9000 2021-07-19 14:16:25 1626704185 990.9000 2021-07-19 14:15:39 1626704139 990.9000 2021-07-19 14:14:04 1626704044 990.9000 2021-07-19 14:13:18 1626703998 991.0000 2021-07-19 14:10:34 1626703834 991.0000 2021-07-19 14:09:51 1626703791 991.0000 2021-07-19 14:09:02 1626703742 991.0000 2021-07-19 14:08:19 1626703699 991.0000 2021-07-19 14:07:33 1626703653 991.0000 2021-07-19 14:06:01 1626703561 991.1000 2021-07-19 14:01:34 1626703294 991.2000 2021-07-19 14:00:48 1626703248 991.2000 2021-07-19 13:59:20 1626703160 991.2000 2021-07-19 13:56:19 1626702979 991.3000 2021-07-19 13:55:29 1626702929 991.3000 2021-07-19 13:54:43 1626702883 991.4000 2021-07-19 13:53:15 1626702795 991.4000 2021-07-19 13:52:28 1626702748 991.4000 2021-07-19 13:51:42 1626702702 991.4000 2021-07-19 13:50:17 1626702617 991.5000 2021-07-19 13:48:45 1626702525 991.5000 2021-07-19 13:47:06 1626702426 991.6000 2021-07-19 13:46:20 1626702380 991.6000 2021-07-19 13:45:34 1626702334 991.6000 2021-07-19 13:44:55 1626702295 991.6000 2021-07-19 13:43:36 1626702216 991.7000 2021-07-19 13:42:53 1626702173 991.7000 2021-07-19 13:41:31 1626702091 991.7000 2021-07-19 13:40:45 1626702045 991.7000 2021-07-19 13:40:02 1626702002 991.8000 2021-07-19 13:38:33 1626701913 991.8000 2021-07-19 13:37:01 1626701821 991.8000 2021-07-19 13:34:50 1626701690 991.9000 2021-07-19 13:33:27 1626701607 991.9000 2021-07-19 13:31:55 1626701515 991.9000 2021-07-19 13:30:33 1626701433 991.9000 2021-07-19 13:29:50 1626701390 992.0000 2021-07-19 13:28:22 1626701302 992.0000 2021-07-19 13:27:36 1626701256 992.0000 2021-07-19 13:26:46 1626701206 992.0000 2021-07-19 13:25:17 1626701117 992.0000 2021-07-19 13:23:49 1626701029 992.0000 2021-07-19 13:23:03 1626700983 992.0000 2021-07-19 13:22:13 1626700933 992.0000 2021-07-19 13:21:31 1626700891 992.0000 2021-07-19 13:20:45 1626700845 992.0000 2021-07-19 13:19:55 1626700795 992.0000 2021-07-19 13:19:06 1626700746 992.0000 2021-07-19 13:18:17 1626700697 992.0000 2021-07-19 13:16:48 1626700608 992.1000 2021-07-19 13:16:02 1626700562 992.1000 2021-07-19 13:15:16 1626700516 992.1000 2021-07-19 13:13:01 1626700381 992.1000 2021-07-19 13:12:15 1626700335 992.1000 2021-07-19 13:10:46 1626700246 992.1000 2021-07-19 13:10:00 1626700200 992.1000 2021-07-19 13:08:35 1626700115 992.2000 2021-07-19 13:07:49 1626700069 992.2000 2021-07-19 13:07:06 1626700026 992.2000 2021-07-19 13:05:34 1626699934 992.2000 2021-07-19 13:04:05 1626699845 992.2000 2021-07-19 13:02:39 1626699759 992.2000 2021-07-19 13:00:31 1626699631 992.3000 2021-07-19 12:59:48 1626699588 992.3000 2021-07-19 12:57:01 1626699421 992.3000 2021-07-19 12:54:49 1626699289 992.4000 2021-07-19 12:52:38 1626699158 992.4000 2021-07-19 12:51:52 1626699112 992.5000 2021-07-19 12:51:02 1626699062 992.6000 2021-07-19 12:50:23 1626699023 992.6000 2021-07-19 12:48:51 1626698931 992.6000 2021-07-19 12:48:11 1626698891 992.6000 2021-07-19 12:47:25 1626698845 992.6000 2021-07-19 12:45:17 1626698717 992.7000 2021-07-19 12:44:31 1626698671 992.7000 2021-07-19 12:41:07 1626698467 992.7000 2021-07-19 12:40:24 1626698424 992.7000 2021-07-19 12:39:42 1626698382 992.7000 2021-07-19 12:38:59 1626698339 992.7000 2021-07-19 12:37:37 1626698257 992.6000 2021-07-19 12:36:54 1626698214 992.7000 2021-07-19 12:35:25 1626698125 992.7000 2021-07-19 12:33:56 1626698036 992.7000 2021-07-19 12:33:10 1626697990 992.7000 2021-07-19 12:31:48 1626697908 992.7000 2021-07-19 12:31:02 1626697862 992.7000 2021-07-19 12:28:44 1626697724 992.7000 2021-07-19 12:28:01 1626697681 992.7000 2021-07-19 12:27:19 1626697639 992.8000 2021-07-19 12:26:33 1626697593 992.8000 2021-07-19 12:24:54 1626697494 992.7000 2021-07-19 12:24:01 1626697441 992.8000 2021-07-19 12:23:15 1626697395 992.8000 2021-07-19 12:22:29 1626697349 992.8000 2021-07-19 12:20:54 1626697254 992.9000 2021-07-19 12:20:05 1626697205 992.9000 2021-07-19 12:17:43 1626697063 992.9000 2021-07-19 12:16:54 1626697014 993.0000 2021-07-19 12:16:04 1626696964 993.0000 2021-07-19 12:15:18 1626696918 993.0000 2021-07-19 12:14:29 1626696869 993.0000 2021-07-19 12:12:50 1626696770 993.0000 2021-07-19 12:12:01 1626696721 993.0000 2021-07-19 12:11:15 1626696675 993.1000 2021-07-19 12:08:08 1626696488 993.1000 2021-07-19 12:07:22 1626696442 993.2000 2021-07-19 12:06:36 1626696396 993.2000 2021-07-19 12:02:03 1626696123 993.2000 2021-07-19 12:01:17 1626696077 993.2000 2021-07-19 12:00:27 1626696027 993.3000 2021-07-19 11:59:38 1626695978 993.3000 2021-07-19 11:58:45 1626695925 993.3000 2021-07-19 11:56:24 1626695784 993.3000 2021-07-19 11:55:35 1626695735 993.3000 2021-07-19 11:54:42 1626695682 993.4000 2021-07-19 11:53:03 1626695583 993.4000 2021-07-19 11:52:17 1626695537 993.4000 2021-07-19 11:51:31 1626695491 993.4000 2021-07-19 11:50:45 1626695445 993.4000 2021-07-19 11:49:53 1626695393 993.4000 2021-07-19 11:46:38 1626695198 993.4000 2021-07-19 11:44:14 1626695054 993.5000 2021-07-19 11:42:42 1626694962 993.5000 2021-07-19 11:41:52 1626694912 993.5000 2021-07-19 11:41:06 1626694866 993.5000 2021-07-19 11:40:17 1626694817 993.5000 2021-07-19 11:37:09 1626694629 993.6000 2021-07-19 11:36:20 1626694580 993.5000 2021-07-19 11:34:45 1626694485 993.6000 2021-07-19 11:32:27 1626694347 993.6000 2021-07-19 11:31:37 1626694297 993.6000 2021-07-19 11:30:51 1626694251 993.6000 2021-07-19 11:30:05 1626694205 993.6000 2021-07-19 11:29:16 1626694156 993.6000 2021-07-19 11:28:30 1626694110 993.7000 2021-07-19 11:27:44 1626694064 993.7000 2021-07-19 11:26:58 1626694018 993.7000 2021-07-19 11:24:39 1626693879 993.8000 2021-07-19 11:23:50 1626693830 993.8000 2021-07-19 11:21:29 1626693689 993.8000 2021-07-19 11:20:36 1626693636 993.8000 2021-07-19 11:19:07 1626693547 993.8000 2021-07-19 11:16:49 1626693409 993.8000 2021-07-19 11:16:03 1626693363 993.8000 2021-07-19 11:14:28 1626693268 993.8000 2021-07-19 11:13:38 1626693218 993.8000 2021-07-19 11:12:49 1626693169 993.8000 2021-07-19 11:12:00 1626693120 993.8000 2021-07-19 11:11:10 1626693070 993.8000 2021-07-19 11:08:52 1626692932 993.8000 2021-07-19 11:07:13 1626692833 993.8000 2021-07-19 11:03:26 1626692606 993.8000 2021-07-19 11:01:48 1626692508 993.9000 2021-07-19 11:00:55 1626692455 993.8000 2021-07-19 10:59:23 1626692363 993.8000 2021-07-19 10:58:34 1626692314 993.8000 2021-07-19 10:57:02 1626692222 993.8000 2021-07-19 10:56:12 1626692172 993.9000 2021-07-19 10:54:34 1626692074 993.9000 2021-07-19 10:53:44 1626692024 993.9000 2021-07-19 10:52:58 1626691978 993.9000 2021-07-19 10:52:12 1626691932 993.9000 2021-07-19 10:49:57 1626691797 993.9000 2021-07-19 10:49:08 1626691748 994.0000 2021-07-19 10:48:19 1626691699 994.0000 2021-07-19 10:47:29 1626691649 994.0000 2021-07-19 10:45:54 1626691554 994.1000 2021-07-19 10:44:18 1626691458 994.1000 2021-07-19 10:42:43 1626691363 994.1000 2021-07-19 10:41:04 1626691264 994.0000 2021-07-19 10:40:15 1626691215 994.0000 2021-07-19 10:39:26 1626691166 994.0000 2021-07-19 10:38:40 1626691120 994.0000 2021-07-19 10:37:54 1626691074 994.0000 2021-07-19 10:37:04 1626691024 994.0000 2021-07-19 10:36:18 1626690978 994.0000 2021-07-19 10:35:32 1626690932 994.0000 2021-07-19 10:33:50 1626690830 994.1000 2021-07-19 10:32:58 1626690778 994.1000 2021-07-19 10:32:08 1626690728 994.1000 2021-07-19 10:31:19 1626690679 994.1000 2021-07-19 10:30:30 1626690630 994.2000 2021-07-19 10:28:51 1626690531 994.1000 2021-07-19 10:27:58 1626690478 994.2000 2021-07-19 10:25:43 1626690343 994.2000 2021-07-19 10:23:29 1626690209 994.2000 2021-07-19 10:21:53 1626690113 994.2000 2021-07-19 10:21:04 1626690064 994.2000 2021-07-19 10:20:14 1626690014 994.2000 2021-07-19 10:19:25 1626689965 994.2000 2021-07-19 10:16:57 1626689817 994.2000 2021-07-19 10:16:14 1626689774 994.2000 2021-07-19 10:13:00 1626689580 994.3000 2021-07-19 10:12:17 1626689537 994.2000 2021-07-19 10:11:31 1626689491 994.2000 2021-07-19 10:10:45 1626689445 994.2000 2021-07-19 10:09:53 1626689393 994.2000 2021-07-19 10:09:07 1626689347 994.2000 2021-07-19 10:07:35 1626689255 994.3000 2021-07-19 10:06:45 1626689205 994.3000 2021-07-19 10:05:59 1626689159 994.3000 2021-07-19 10:05:13 1626689113 994.3000 2021-07-19 10:04:24 1626689064 994.3000 2021-07-19 10:03:41 1626689021 994.3000 2021-07-19 10:02:15 1626688935 994.4000 2021-07-19 10:00:37 1626688837 994.4000 2021-07-19 09:59:54 1626688794 994.4000 2021-07-19 09:58:15 1626688695 994.4000 2021-07-19 09:56:40 1626688600 994.4000 2021-07-19 09:55:47 1626688547 994.5000 2021-07-19 09:54:58 1626688498 994.5000 2021-07-19 09:54:15 1626688455 994.5000 2021-07-19 09:53:29 1626688409 994.5000 2021-07-19 09:52:43 1626688363 994.5000 2021-07-19 09:49:42 1626688182 994.5000 2021-07-19 09:48:49 1626688129 994.5000 2021-07-19 09:46:28 1626687988 994.5000 2021-07-19 09:45:42 1626687942 994.6000 2021-07-19 09:42:34 1626687754 994.5000 2021-07-19 09:41:48 1626687708 994.5000 2021-07-19 09:40:56 1626687656 994.5000 2021-07-19 09:40:06 1626687606 994.5000 2021-07-19 09:39:17 1626687557 994.6000 2021-07-19 09:38:31 1626687511 994.6000 2021-07-19 09:36:59 1626687419 994.6000 2021-07-19 09:36:06 1626687366 994.6000 2021-07-19 09:35:17 1626687317 994.6000 2021-07-19 09:34:31 1626687271 994.6000 2021-07-19 09:33:41 1626687221 994.6000 2021-07-19 09:32:52 1626687172 994.6000 2021-07-19 09:32:03 1626687123 994.6000 2021-07-19 09:30:31 1626687031 994.6000 2021-07-19 09:29:45 1626686985 994.6000 2021-07-19 09:29:02 1626686942 994.7000 2021-07-19 09:28:09 1626686889 994.7000 2021-07-19 09:25:54 1626686754 994.7000 2021-07-19 09:25:08 1626686708 994.7000 2021-07-19 09:24:25 1626686665 994.7000 2021-07-19 09:20:35 1626686435 994.7000 2021-07-19 09:19:43 1626686383 994.7000 2021-07-19 09:18:57 1626686337 994.7000 2021-07-19 09:17:21 1626686241 994.8000 2021-07-19 09:15:42 1626686142 994.8000 2021-07-19 09:10:23 1626685823 994.8000 2021-07-19 09:08:48 1626685728 994.8000 2021-07-19 09:07:55 1626685675 994.8000 2021-07-19 09:07:06 1626685626 994.8000 2021-07-19 09:05:30 1626685530 994.9000 2021-07-19 09:04:44 1626685484 994.9000 2021-07-19 09:03:55 1626685435 994.9000 2021-07-19 09:00:48 1626685248 994.9000 2021-07-19 09:00:01 1626685201 994.9000 2021-07-19 08:59:12 1626685152 994.8000 2021-07-19 08:58:19 1626685099 994.8000 2021-07-19 08:57:33 1626685053 994.8000 2021-07-19 08:56:47 1626685007 994.9000 2021-07-19 08:56:01 1626684961 994.8000 2021-07-19 08:54:29 1626684869 994.8000 2021-07-19 08:53:43 1626684823 994.8000 2021-07-19 08:52:50 1626684770 994.9000 2021-07-19 08:51:58 1626684718 994.9000 2021-07-19 08:51:08 1626684668 994.8000 2021-07-19 08:49:33 1626684573 994.9000 2021-07-19 08:48:01 1626684481 994.9000 2021-07-19 08:47:02 1626684422 994.9000 2021-07-19 08:46:16 1626684376 994.9000 2021-07-19 08:45:23 1626684323 994.9000 2021-07-19 08:43:05 1626684185 995.0000 2021-07-19 08:42:19 1626684139 995.0000 2021-07-19 08:41:26 1626684086 995.0000 2021-07-19 08:39:47 1626683987 995.0000 2021-07-19 08:38:55 1626683935 995.0000 2021-07-19 08:37:19 1626683839 995.0000 2021-07-19 08:33:19 1626683599 995.0000 2021-07-19 08:32:30 1626683550 995.0000 2021-07-19 08:31:47 1626683507 995.0000 2021-07-19 08:30:58 1626683458 995.0000 2021-07-19 08:28:40 1626683320 995.0000 2021-07-19 08:27:50 1626683270 995.0000 2021-07-19 08:27:04 1626683224 995.0000 2021-07-19 08:26:18 1626683178 995.0000 2021-07-19 08:25:29 1626683129 995.0000 2021-07-19 08:24:46 1626683086 995.0000 2021-07-19 08:22:18 1626682938 995.0000 2021-07-19 08:19:14 1626682754 995.0000 2021-07-19 08:17:38 1626682658 995.0000 2021-07-19 08:16:46 1626682606 995.0000 2021-07-19 08:16:00 1626682560 995.0000 2021-07-19 08:15:14 1626682514 995.0000 2021-07-19 08:13:41 1626682421 995.0000 2021-07-19 08:12:55 1626682375 995.0000 2021-07-19 08:12:09 1626682329 995.0000 2021-07-19 08:11:17 1626682277 995.0000 2021-07-19 08:08:06 1626682086 995.0000 2021-07-19 08:07:17 1626682037 995.0000 2021-07-19 08:05:38 1626681938 995.0000 2021-07-19 08:03:59 1626681839 995.0000 2021-07-19 08:03:13 1626681793 995.1000 2021-07-19 08:02:24 1626681744 995.1000 2021-07-19 08:01:34 1626681694 995.1000 2021-07-19 08:00:42 1626681642 995.1000 2021-07-19 07:59:52 1626681592 995.1000 2021-07-19 07:59:00 1626681540 995.1000 2021-07-19 07:57:24 1626681444 995.0000 2021-07-19 07:56:35 1626681395 995.1000 2021-07-19 07:55:46 1626681346 995.1000 2021-07-19 07:54:53 1626681293 995.1000 2021-07-19 07:54:04 1626681244 995.1000 2021-07-19 07:52:32 1626681152 995.1000 2021-07-19 07:51:39 1626681099 995.1000 2021-07-19 07:50:53 1626681053 995.1000 2021-07-19 07:50:03 1626681003 995.1000 2021-07-19 07:49:11 1626680951 995.1000 2021-07-19 07:46:49 1626680809 995.1000 2021-07-19 07:45:07 1626680707 995.1000 2021-07-19 07:43:39 1626680619 995.1000 2021-07-19 07:41:24 1626680484 995.1000 2021-07-19 07:40:38 1626680438 995.0000 2021-07-19 07:39:48 1626680388 995.0000 2021-07-19 07:38:56 1626680336 995.1000 2021-07-19 07:38:06 1626680286 995.1000 2021-07-19 07:37:14 1626680234 995.1000 2021-07-19 07:36:31 1626680191 995.1000 2021-07-19 07:35:09 1626680109 995.1000 2021-07-19 07:34:19 1626680059 995.1000 2021-07-19 07:33:33 1626680013 995.1000 2021-07-19 07:32:47 1626679967 995.1000 2021-07-19 07:32:01 1626679921 995.1000 2021-07-19 07:30:19 1626679819 995.1000 2021-07-19 07:25:36 1626679536 995.1000 2021-07-19 07:24:47 1626679487 995.1000 2021-07-19 07:22:22 1626679342 995.1000 2021-07-19 07:21:33 1626679293 995.1000 2021-07-19 07:19:24 1626679164 995.1000 2021-07-19 07:18:38 1626679118 995.1000 2021-07-19 07:17:49 1626679069 995.1000 2021-07-19 07:16:17 1626678977 995.1000 2021-07-19 07:13:49 1626678829 995.1000 2021-07-19 07:12:17 1626678737 995.1000 2021-07-19 07:09:58 1626678598 995.1000 2021-07-19 07:08:30 1626678510 995.1000 2021-07-19 07:06:58 1626678418 995.1000 2021-07-19 07:06:11 1626678371 995.1000 2021-07-19 07:04:33 1626678273 995.1000 2021-07-19 07:03:43 1626678223 995.1000 2021-07-19 07:02:54 1626678174 995.1000 2021-07-19 07:00:33 1626678033 995.2000 2021-07-19 06:58:57 1626677937 995.2000 2021-07-19 06:58:08 1626677888 995.2000 2021-07-19 06:57:19 1626677839 995.2000 2021-07-19 06:56:32 1626677792 995.2000 2021-07-19 06:55:40 1626677740 995.2000 2021-07-19 06:54:50 1626677690 995.2000 2021-07-19 06:54:01 1626677641 995.2000 2021-07-19 06:53:08 1626677588 995.2000 2021-07-19 06:51:40 1626677500 995.2000 2021-07-19 06:50:50 1626677450 995.2000 2021-07-19 06:50:04 1626677404 995.2000 2021-07-19 06:47:46 1626677266 995.2000 2021-07-19 06:47:00 1626677220 995.2000 2021-07-19 06:45:28 1626677128 995.2000 2021-07-19 06:44:39 1626677079 995.3000 2021-07-19 06:42:17 1626676937 995.3000 2021-07-19 06:41:28 1626676888 995.3000 2021-07-19 06:40:42 1626676842 995.3000 2021-07-19 06:39:49 1626676789 995.3000 2021-07-19 06:39:06 1626676746 995.3000 2021-07-19 06:38:20 1626676700 995.4000 2021-07-19 06:34:33 1626676473 995.4000 2021-07-19 06:33:44 1626676424 995.4000 2021-07-19 06:32:51 1626676371 995.4000 2021-07-19 06:32:02 1626676322 995.5000 2021-07-19 06:30:33 1626676233 995.5000 2021-07-19 06:29:47 1626676187 995.5000 2021-07-19 06:28:18 1626676098 995.5000 2021-07-19 06:27:32 1626676052 995.5000 2021-07-19 06:26:46 1626676006 995.5000 2021-07-19 06:25:57 1626675957 995.5000 2021-07-19 06:24:28 1626675868 995.5000 2021-07-19 06:23:42 1626675822 995.5000 2021-07-19 06:22:49 1626675769 995.5000 2021-07-19 06:21:11 1626675671 995.5000 2021-07-19 06:20:25 1626675625 995.5000 2021-07-19 06:19:35 1626675575 995.5000 2021-07-19 06:18:46 1626675526 995.5000 2021-07-19 06:17:57 1626675477 995.5000 2021-07-19 06:17:14 1626675434 995.5000 2021-07-19 06:16:24 1626675384 995.5000 2021-07-19 06:15:32 1626675332 995.5000 2021-07-19 06:14:42 1626675282 995.5000 2021-07-19 06:13:50 1626675230 995.5000 2021-07-19 06:12:21 1626675141 995.6000 2021-07-19 06:10:46 1626675046 995.6000 2021-07-19 06:08:31 1626674911 995.6000 2021-07-19 06:06:59 1626674819 995.6000 2021-07-19 06:05:26 1626674726 995.6000 2021-07-19 06:04:04 1626674644 995.6000 2021-07-19 06:02:29 1626674549 995.6000 2021-07-19 06:00:53 1626674453 995.7000 2021-07-19 05:59:21 1626674361 995.7000 2021-07-19 05:57:49 1626674269 995.7000 2021-07-19 05:56:10 1626674170 995.7000 2021-07-19 05:53:49 1626674029 995.7000 2021-07-19 05:53:00 1626673980 995.7000 2021-07-19 05:51:21 1626673881 995.7000 2021-07-19 05:50:32 1626673832 995.7000 2021-07-19 05:49:36 1626673776 995.7000 2021-07-19 05:47:11 1626673631 995.7000 2021-07-19 05:44:49 1626673489 995.7000 2021-07-19 05:44:00 1626673440 995.7000 2021-07-19 05:43:11 1626673391 995.7000 2021-07-19 05:42:21 1626673341 995.7000 2021-07-19 05:40:52 1626673252 995.8000 2021-07-19 05:40:06 1626673206 995.8000 2021-07-19 05:38:24 1626673104 995.8000 2021-07-19 05:36:52 1626673012 995.8000 2021-07-19 05:35:17 1626672917 995.8000 2021-07-19 05:33:45 1626672825 995.9000 2021-07-19 05:32:55 1626672775 995.9000 2021-07-19 05:32:13 1626672733 995.9000 2021-07-19 05:30:37 1626672637 995.9000 2021-07-19 05:29:51 1626672591 995.9000 2021-07-19 05:29:05 1626672545 995.9000 2021-07-19 05:26:54 1626672414 995.9000 2021-07-19 05:26:07 1626672367 995.9000 2021-07-19 05:23:56 1626672236 996.0000 2021-07-19 05:20:48 1626672048 996.0000 2021-07-19 05:19:10 1626671950 996.0000 2021-07-19 05:18:20 1626671900 996.0000 2021-07-19 05:15:59 1626671759 996.0000 2021-07-19 05:14:30 1626671670 996.0000 2021-07-19 05:11:23 1626671483 996.0000 2021-07-19 05:10:30 1626671430 996.0000 2021-07-19 05:09:41 1626671381 996.0000 2021-07-19 05:08:05 1626671285 996.0000 2021-07-19 05:05:37 1626671137 996.0000 2021-07-19 05:04:48 1626671088 996.1000 2021-07-19 05:01:37 1626670897 996.0000 2021-07-19 05:00:51 1626670851 996.0000 2021-07-19 04:59:22 1626670762 996.0000 2021-07-19 04:58:33 1626670713 996.0000 2021-07-19 04:54:46 1626670486 996.0000 2021-07-19 04:53:56 1626670436 996.1000 2021-07-19 04:52:18 1626670338 996.0000 2021-07-19 04:51:25 1626670285 996.0000 2021-07-19 04:49:46 1626670186 996.1000 2021-07-19 04:48:57 1626670137 996.1000 2021-07-19 04:48:04 1626670084 996.1000 2021-07-19 04:47:15 1626670035 996.1000 2021-07-19 04:44:54 1626669894 996.1000 2021-07-19 04:44:11 1626669851 996.1000 2021-07-19 04:43:25 1626669805 996.1000 2021-07-19 04:42:39 1626669759 996.1000 2021-07-19 04:41:49 1626669709 996.1000 2021-07-19 04:41:03 1626669663 996.1000 2021-07-19 04:40:14 1626669614 996.1000 2021-07-19 04:39:25 1626669565 996.1000 2021-07-19 04:38:35 1626669515 996.1000 2021-07-19 04:36:10 1626669370 996.1000 2021-07-19 04:35:24 1626669324 996.1000 2021-07-19 04:34:38 1626669278 996.1000 2021-07-19 04:33:49 1626669229 996.1000 2021-07-19 04:32:56 1626669176 996.1000 2021-07-19 04:31:24 1626669084 996.1000 2021-07-19 04:30:32 1626669032 996.1000 2021-07-19 04:28:59 1626668939 996.2000 2021-07-19 04:28:13 1626668893 996.2000 2021-07-19 04:23:37 1626668617 996.2000 2021-07-19 04:22:44 1626668564 996.3000 2021-07-19 04:19:40 1626668380 996.3000 2021-07-19 04:18:54 1626668334 996.2000 2021-07-19 04:14:57 1626668097 996.3000 2021-07-19 04:14:05 1626668045 996.3000 2021-07-19 04:13:22 1626668002 996.3000 2021-07-19 04:10:54 1626667854 996.4000 2021-07-19 04:10:08 1626667808 996.3000 2021-07-19 04:09:18 1626667758 996.4000 2021-07-19 04:08:29 1626667709 996.4000 2021-07-19 04:07:40 1626667660 996.4000 2021-07-19 04:06:01 1626667561 996.3000 2021-07-19 04:05:12 1626667512 996.4000 2021-07-19 04:04:29 1626667469 996.4000 2021-07-19 04:03:39 1626667419 996.4000 2021-07-19 04:02:53 1626667373 996.4000 2021-07-19 04:02:04 1626667324 996.4000 2021-07-19 04:01:18 1626667278 996.4000 2021-07-19 03:59:39 1626667179 996.3000 2021-07-19 03:58:10 1626667090 996.4000 2021-07-19 03:55:46 1626666946 996.5000 2021-07-19 03:54:14 1626666854 996.5000 2021-07-19 03:52:38 1626666758 996.5000 2021-07-19 03:51:49 1626666709 996.5000 2021-07-19 03:51:03 1626666663 996.6000 2021-07-19 03:48:45 1626666525 996.6000 2021-07-19 03:47:55 1626666475 996.6000 2021-07-19 03:47:06 1626666426 996.6000 2021-07-19 03:46:20 1626666380 996.6000 2021-07-19 03:43:55 1626666235 996.7000 2021-07-19 03:41:37 1626666097 996.7000 2021-07-19 03:40:51 1626666051 996.8000 2021-07-19 03:40:05 1626666005 996.8000 2021-07-19 03:39:12 1626665952 996.7000 2021-07-19 03:38:19 1626665899 996.7000 2021-07-19 03:37:33 1626665853 996.8000 2021-07-19 03:36:51 1626665811 996.8000 2021-07-19 03:36:01 1626665761 996.8000 2021-07-19 03:34:26 1626665666 996.8000 2021-07-19 03:33:33 1626665613 996.8000 2021-07-19 03:31:12 1626665472 996.8000 2021-07-19 03:30:22 1626665422 996.8000 2021-07-19 03:29:36 1626665376 996.9000 2021-07-19 03:27:18 1626665238 996.9000 2021-07-19 03:26:32 1626665192 996.9000 2021-07-19 03:25:43 1626665143 996.9000 2021-07-19 03:23:25 1626665005 996.9000 2021-07-19 03:22:32 1626664952 996.9000 2021-07-19 03:21:39 1626664899 997.0000 2021-07-19 03:20:07 1626664807 997.0000 2021-07-19 03:19:21 1626664761 997.1000 2021-07-19 03:14:51 1626664491 997.1000 2021-07-19 03:14:02 1626664442 997.1000 2021-07-19 03:13:19 1626664399 997.2000 2021-07-19 03:11:08 1626664268 997.2000 2021-07-19 03:09:32 1626664172 997.2000 2021-07-19 03:07:57 1626664077 997.3000 2021-07-19 03:07:07 1626664027 997.3000 2021-07-19 03:05:32 1626663932 997.3000 2021-07-19 03:03:57 1626663837 997.3000 2021-07-19 03:03:11 1626663791 997.3000 2021-07-19 03:02:24 1626663744 997.2000 2021-07-19 03:01:35 1626663695 997.3000 2021-07-19 03:00:46 1626663646 997.4000 2021-07-19 02:59:14 1626663554 997.4000 2021-07-19 02:58:24 1626663504 997.4000 2021-07-19 02:56:49 1626663409 997.5000 2021-07-19 02:55:27 1626663327 997.5000 2021-07-19 02:53:55 1626663235 997.5000 2021-07-19 02:53:08 1626663188 997.5000 2021-07-19 02:50:50 1626663050 997.5000 2021-07-19 02:50:01 1626663001 997.6000 2021-07-19 02:49:08 1626662948 997.5000 2021-07-19 02:48:19 1626662899 997.5000 2021-07-19 02:47:26 1626662846 997.5000 2021-07-19 02:45:05 1626662705 997.6000 2021-07-19 02:44:12 1626662652 997.5000 2021-07-19 02:43:23 1626662603 997.6000 2021-07-19 02:41:51 1626662511 997.6000 2021-07-19 02:40:15 1626662415 997.6000 2021-07-19 02:39:26 1626662366 997.6000 2021-07-19 02:37:11 1626662231 997.7000 2021-07-19 02:34:53 1626662093 997.7000 2021-07-19 02:34:00 1626662040 997.7000 2021-07-19 02:33:11 1626661991 997.7000 2021-07-19 02:30:56 1626661856 997.8000 2021-07-19 02:29:21 1626661761 997.8000 2021-07-19 02:28:38 1626661718 997.8000 2021-07-19 02:27:45 1626661665 997.9000 2021-07-19 02:26:53 1626661613 997.9000 2021-07-19 02:26:06 1626661566 997.9000 2021-07-19 02:24:34 1626661474 997.8000 2021-07-19 02:23:52 1626661432 997.9000 2021-07-19 02:23:02 1626661382 997.9000 2021-07-19 02:22:13 1626661333 998.0000 2021-07-19 02:21:24 1626661284 998.0000 2021-07-19 02:20:31 1626661231 998.0000 2021-07-19 02:19:38 1626661178 998.0000 2021-07-19 02:18:49 1626661129 998.0000 2021-07-19 02:18:00 1626661080 998.0000 2021-07-19 02:16:24 1626660984 998.1000 2021-07-19 02:15:31 1626660931 998.1000 2021-07-19 02:14:03 1626660843 998.1000 2021-07-19 02:13:13 1626660793 998.1000 2021-07-19 02:11:38 1626660698 998.2000 2021-07-19 02:10:45 1626660645 998.2000 2021-07-19 02:09:56 1626660596 998.1000 2021-07-19 02:08:27 1626660507 998.2000 2021-07-19 02:07:38 1626660458 998.2000 2021-07-19 02:06:02 1626660362 998.2000 2021-07-19 02:04:30 1626660270 998.3000 2021-07-19 02:03:41 1626660221 998.3000 2021-07-19 02:02:55 1626660175 998.3000 2021-07-19 02:00:33 1626660033 998.4000 2021-07-19 01:59:44 1626659984 998.4000 2021-07-19 01:58:58 1626659938 998.4000 2021-07-19 01:56:00 1626659760 998.5000 2021-07-19 01:55:11 1626659711 998.5000 2021-07-19 01:53:32 1626659612 998.6000 2021-07-19 01:52:49 1626659569 998.6000 2021-07-19 01:52:00 1626659520 998.6000 2021-07-19 01:51:11 1626659471 998.6000 2021-07-19 01:49:35 1626659375 998.7000 2021-07-19 01:48:46 1626659326 998.7000 2021-07-19 01:46:21 1626659181 998.8000 2021-07-19 01:44:46 1626659086 998.8000 2021-07-19 01:43:10 1626658990 998.9000 2021-07-19 01:40:49 1626658849 998.9000 2021-07-19 01:39:59 1626658799 999.0000 2021-07-19 01:38:27 1626658707 999.0000 2021-07-19 01:36:12 1626658572 999.0000 2021-07-19 01:35:26 1626658526 999.1000 2021-07-19 01:33:51 1626658431 999.1000 2021-07-19 01:32:15 1626658335 999.2000 2021-07-19 01:30:43 1626658243 999.2000 2021-07-19 01:29:18 1626658158 999.2000 2021-07-19 01:26:17 1626657977 999.3000 2021-07-19 01:25:27 1626657927 999.4000 2021-07-19 01:24:35 1626657875 999.4000 2021-07-19 01:23:45 1626657825 999.4000 2021-07-19 01:22:56 1626657776 999.5000 2021-07-19 01:20:35 1626657635 999.5000 2021-07-19 01:19:42 1626657582 999.5000 2021-07-19 01:18:53 1626657533 999.5000 2021-07-19 01:16:44 1626657404 999.6000 2021-07-19 01:15:02 1626657302 999.6000 2021-07-19 01:13:27 1626657207 999.6000 2021-07-19 01:12:38 1626657158 999.6000 2021-07-19 01:10:16 1626657016 999.7000 2021-07-19 01:09:24 1626656964 999.7000 2021-07-19 01:06:59 1626656819 999.7000 2021-07-19 01:06:13 1626656773 999.7000 2021-07-19 01:05:23 1626656723 999.7000 2021-07-19 01:03:51 1626656631 999.7000 2021-07-19 01:01:23 1626656483 999.7000 2021-07-19 01:00:31 1626656431 999.8000 2021-07-19 00:54:12 1626656052 999.8000 2021-07-19 00:53:26 1626656006 999.8000 2021-07-19 00:51:48 1626655908 999.8000 2021-07-19 00:50:58 1626655858 999.8000 2021-07-19 00:50:12 1626655812 999.8000 2021-07-19 00:48:40 1626655720 999.8000 2021-07-19 00:47:51 1626655671 999.8000 2021-07-19 00:46:15 1626655575 999.8000 2021-07-19 00:45:29 1626655529 999.8000 2021-07-19 00:44:37 1626655477 999.8000 2021-07-19 00:43:44 1626655424 999.8000 2021-07-19 00:42:12 1626655332 999.8000 2021-07-19 00:39:47 1626655187 999.9000 2021-07-19 00:38:58 1626655138 999.9000 2021-07-19 00:37:26 1626655046 999.9000 2021-07-19 00:35:54 1626654954 999.9000 2021-07-19 00:35:01 1626654901 999.9000 2021-07-19 00:34:12 1626654852 999.9000 2021-07-19 00:33:26 1626654806 1000.0000 2021-07-19 00:31:50 1626654710 1000.0000 2021-07-19 00:31:01 1626654661 1000.0000 2021-07-19 00:29:29 1626654569 1000.0000 2021-07-19 00:28:36 1626654516 1000.0000 2021-07-19 00:26:58 1626654418 1000.0000 2021-07-19 00:22:54 1626654174 1000.0000 2021-07-19 00:22:05 1626654125 1000.0000 2021-07-19 00:20:29 1626654029 1000.0000 2021-07-19 00:18:57 1626653937 1000.0000 2021-07-19 00:18:05 1626653885 1000.0000 2021-07-19 00:17:15 1626653835 1000.0000 2021-07-19 00:16:29 1626653789 1000.0000 2021-07-19 00:15:43 1626653743 1000.1000 2021-07-19 00:13:25 1626653605 1000.1000 2021-07-19 00:11:50 1626653510 1000.1000 2021-07-19 00:09:32 1626653372 1000.1000 2021-07-19 00:08:39 1626653319 1000.1000 2021-07-19 00:07:50 1626653270 1000.1000 2021-07-19 00:07:00 1626653220 1000.1000 2021-07-19 00:06:14 1626653174 1000.1000 2021-07-19 00:03:56 1626653036 1000.1000 2021-07-19 00:02:30 1626652950 1000.1000 2021-07-19 00:01:41 1626652901 1000.1000 2021-07-19 00:00:12 1626652812 1000.1000