#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:59:30 1626652770 1000.1000 2021-07-18 23:57:54 1626652674 1000.1000 2021-07-18 23:57:05 1626652625 1000.1000 2021-07-18 23:56:12 1626652572 1000.1000 2021-07-18 23:55:20 1626652520 1000.1000 2021-07-18 23:54:30 1626652470 1000.1000 2021-07-18 23:53:38 1626652418 1000.1000 2021-07-18 23:52:48 1626652368 1000.1000 2021-07-18 23:51:59 1626652319 1000.1000 2021-07-18 23:51:13 1626652273 1000.1000 2021-07-18 23:50:23 1626652223 1000.2000 2021-07-18 23:48:48 1626652128 1000.2000 2021-07-18 23:47:09 1626652029 1000.2000 2021-07-18 23:45:34 1626651934 1000.2000 2021-07-18 23:44:51 1626651891 1000.2000 2021-07-18 23:43:59 1626651839 1000.2000 2021-07-18 23:43:09 1626651789 1000.2000 2021-07-18 23:42:23 1626651743 1000.2000 2021-07-18 23:38:20 1626651500 1000.2000 2021-07-18 23:36:41 1626651401 1000.2000 2021-07-18 23:33:37 1626651217 1000.2000 2021-07-18 23:32:47 1626651167 1000.2000 2021-07-18 23:32:01 1626651121 1000.2000 2021-07-18 23:31:09 1626651069 1000.2000 2021-07-18 23:30:26 1626651026 1000.2000 2021-07-18 23:28:01 1626650881 1000.2000 2021-07-18 23:27:12 1626650832 1000.2000 2021-07-18 23:26:23 1626650783 1000.2000 2021-07-18 23:25:30 1626650730 1000.2000 2021-07-18 23:24:41 1626650681 1000.2000 2021-07-18 23:23:55 1626650635 1000.2000 2021-07-18 23:23:02 1626650582 1000.2000 2021-07-18 23:22:09 1626650529 1000.3000 2021-07-18 23:21:23 1626650483 1000.2000 2021-07-18 23:19:41 1626650381 1000.3000 2021-07-18 23:18:52 1626650332 1000.3000 2021-07-18 23:18:03 1626650283 1000.3000 2021-07-18 23:16:34 1626650194 1000.3000 2021-07-18 23:15:48 1626650148 1000.3000 2021-07-18 23:14:19 1626650059 1000.3000 2021-07-18 23:13:33 1626650013 1000.3000 2021-07-18 23:12:47 1626649967 1000.4000 2021-07-18 23:11:54 1626649914 1000.4000 2021-07-18 23:10:22 1626649822 1000.3000 2021-07-18 23:09:33 1626649773 1000.3000 2021-07-18 23:08:43 1626649723 1000.3000 2021-07-18 23:07:01 1626649621 1000.3000 2021-07-18 23:06:12 1626649572 1000.3000 2021-07-18 23:05:23 1626649523 1000.4000 2021-07-18 23:03:54 1626649434 1000.4000 2021-07-18 23:00:56 1626649256 1000.4000 2021-07-18 23:00:10 1626649210 1000.4000 2021-07-18 22:57:45 1626649065 1000.4000 2021-07-18 22:54:38 1626648878 1000.4000 2021-07-18 22:52:20 1626648740 1000.4000 2021-07-18 22:51:27 1626648687 1000.5000 2021-07-18 22:50:41 1626648641 1000.5000 2021-07-18 22:49:55 1626648595 1000.5000 2021-07-18 22:48:19 1626648499 1000.5000 2021-07-18 22:47:30 1626648450 1000.5000 2021-07-18 22:46:41 1626648401 1000.5000 2021-07-18 22:45:09 1626648309 1000.5000 2021-07-18 22:42:44 1626648164 1000.5000 2021-07-18 22:40:22 1626648022 1000.6000 2021-07-18 22:38:50 1626647930 1000.6000 2021-07-18 22:37:58 1626647878 1000.6000 2021-07-18 22:37:12 1626647832 1000.6000 2021-07-18 22:36:22 1626647782 1000.6000 2021-07-18 22:35:30 1626647730 1000.6000 2021-07-18 22:33:51 1626647631 1000.5000 2021-07-18 22:31:26 1626647486 1000.5000 2021-07-18 22:30:33 1626647433 1000.5000 2021-07-18 22:29:47 1626647387 1000.5000 2021-07-18 22:29:01 1626647341 1000.5000 2021-07-18 22:28:09 1626647289 1000.6000 2021-07-18 22:27:19 1626647239 1000.6000 2021-07-18 22:26:33 1626647193 1000.5000 2021-07-18 22:25:44 1626647144 1000.6000 2021-07-18 22:24:15 1626647055 1000.5000 2021-07-18 22:23:22 1626647002 1000.6000 2021-07-18 22:21:44 1626646904 1000.5000 2021-07-18 22:19:22 1626646762 1000.5000 2021-07-18 22:18:33 1626646713 1000.5000 2021-07-18 22:17:04 1626646624 1000.5000 2021-07-18 22:16:15 1626646575 1000.5000 2021-07-18 22:13:07 1626646387 1000.5000 2021-07-18 22:11:35 1626646295 1000.5000 2021-07-18 22:09:14 1626646154 1000.4000 2021-07-18 22:08:24 1626646104 1000.4000 2021-07-18 22:06:49 1626646009 1000.4000 2021-07-18 22:05:14 1626645914 1000.4000 2021-07-18 22:02:06 1626645726 1000.4000 2021-07-18 22:01:17 1626645677 1000.4000 2021-07-18 22:00:27 1626645627 1000.4000 2021-07-18 21:59:38 1626645578 1000.4000 2021-07-18 21:58:49 1626645529 1000.4000 2021-07-18 21:57:56 1626645476 1000.4000 2021-07-18 21:57:10 1626645430 1000.4000 2021-07-18 21:56:17 1626645377 1000.5000 2021-07-18 21:53:10 1626645190 1000.5000 2021-07-18 21:52:24 1626645144 1000.5000 2021-07-18 21:51:34 1626645094 1000.5000 2021-07-18 21:48:33 1626644913 1000.4000 2021-07-18 21:47:41 1626644861 1000.4000 2021-07-18 21:46:55 1626644815 1000.5000 2021-07-18 21:46:05 1626644765 1000.5000 2021-07-18 21:45:13 1626644713 1000.5000 2021-07-18 21:41:29 1626644489 1000.5000 2021-07-18 21:40:40 1626644440 1000.5000 2021-07-18 21:39:01 1626644341 1000.5000 2021-07-18 21:38:12 1626644292 1000.5000 2021-07-18 21:37:26 1626644246 1000.5000 2021-07-18 21:36:36 1626644196 1000.5000 2021-07-18 21:35:01 1626644101 1000.5000 2021-07-18 21:34:11 1626644051 1000.4000 2021-07-18 21:33:29 1626644009 1000.4000 2021-07-18 21:32:39 1626643959 1000.4000 2021-07-18 21:31:47 1626643907 1000.4000 2021-07-18 21:31:01 1626643861 1000.4000 2021-07-18 21:29:35 1626643775 1000.4000 2021-07-18 21:28:42 1626643722 1000.4000 2021-07-18 21:27:53 1626643673 1000.4000 2021-07-18 21:27:04 1626643624 1000.4000 2021-07-18 21:25:28 1626643528 1000.4000 2021-07-18 21:24:39 1626643479 1000.4000 2021-07-18 21:22:14 1626643334 1000.4000 2021-07-18 21:21:22 1626643282 1000.4000 2021-07-18 21:19:46 1626643186 1000.4000 2021-07-18 21:18:57 1626643137 1000.4000 2021-07-18 21:17:25 1626643045 1000.4000 2021-07-18 21:16:42 1626643002 1000.4000 2021-07-18 21:15:53 1626642953 1000.4000 2021-07-18 21:15:03 1626642903 1000.4000 2021-07-18 21:14:11 1626642851 1000.4000 2021-07-18 21:13:18 1626642798 1000.4000 2021-07-18 21:12:29 1626642749 1000.5000 2021-07-18 21:11:43 1626642703 1000.5000 2021-07-18 21:10:53 1626642653 1000.5000 2021-07-18 21:10:04 1626642604 1000.4000 2021-07-18 21:08:29 1626642509 1000.4000 2021-07-18 21:06:50 1626642410 1000.4000 2021-07-18 21:05:57 1626642357 1000.4000 2021-07-18 21:04:22 1626642262 1000.4000 2021-07-18 21:03:36 1626642216 1000.4000 2021-07-18 21:02:00 1626642120 1000.4000 2021-07-18 21:00:22 1626642022 1000.4000 2021-07-18 20:58:40 1626641920 1000.5000 2021-07-18 20:57:54 1626641874 1000.5000 2021-07-18 20:57:04 1626641824 1000.5000 2021-07-18 20:53:14 1626641594 1000.5000 2021-07-18 20:52:25 1626641545 1000.5000 2021-07-18 20:50:03 1626641403 1000.5000 2021-07-18 20:47:48 1626641268 1000.5000 2021-07-18 20:46:59 1626641219 1000.5000 2021-07-18 20:46:13 1626641173 1000.5000 2021-07-18 20:45:24 1626641124 1000.6000 2021-07-18 20:44:41 1626641081 1000.6000 2021-07-18 20:43:55 1626641035 1000.6000 2021-07-18 20:43:05 1626640985 1000.6000 2021-07-18 20:42:23 1626640943 1000.6000 2021-07-18 20:41:33 1626640893 1000.6000 2021-07-18 20:40:47 1626640847 1000.6000 2021-07-18 20:40:04 1626640804 1000.6000 2021-07-18 20:39:15 1626640755 1000.6000 2021-07-18 20:38:26 1626640706 1000.6000 2021-07-18 20:37:36 1626640656 1000.6000 2021-07-18 20:36:40 1626640600 1000.5000 2021-07-18 20:35:08 1626640508 1000.5000 2021-07-18 20:34:19 1626640459 1000.5000 2021-07-18 20:33:30 1626640410 1000.5000 2021-07-18 20:32:47 1626640367 1000.5000 2021-07-18 20:32:01 1626640321 1000.5000 2021-07-18 20:31:11 1626640271 1000.5000 2021-07-18 20:30:22 1626640222 1000.5000 2021-07-18 20:29:29 1626640169 1000.5000 2021-07-18 20:27:57 1626640077 1000.5000 2021-07-18 20:27:08 1626640028 1000.6000 2021-07-18 20:26:19 1626639979 1000.6000 2021-07-18 20:24:43 1626639883 1000.6000 2021-07-18 20:23:51 1626639831 1000.6000 2021-07-18 20:19:18 1626639558 1000.6000 2021-07-18 20:18:28 1626639508 1000.6000 2021-07-18 20:17:42 1626639462 1000.6000 2021-07-18 20:16:53 1626639413 1000.6000 2021-07-18 20:16:03 1626639363 1000.6000 2021-07-18 20:14:31 1626639271 1000.6000 2021-07-18 20:12:59 1626639179 1000.6000 2021-07-18 20:12:07 1626639127 1000.6000 2021-07-18 20:11:17 1626639077 1000.6000 2021-07-18 20:09:35 1626638975 1000.6000 2021-07-18 20:07:57 1626638877 1000.7000 2021-07-18 20:06:18 1626638778 1000.6000 2021-07-18 20:05:28 1626638728 1000.7000 2021-07-18 20:04:36 1626638676 1000.7000 2021-07-18 20:03:50 1626638630 1000.7000 2021-07-18 19:59:59 1626638399 1000.7000 2021-07-18 19:58:24 1626638304 1000.7000 2021-07-18 19:57:38 1626638258 1000.7000 2021-07-18 19:56:55 1626638215 1000.7000 2021-07-18 19:56:06 1626638166 1000.7000 2021-07-18 19:53:44 1626638024 1000.7000 2021-07-18 19:52:58 1626637978 1000.7000 2021-07-18 19:52:12 1626637932 1000.7000 2021-07-18 19:51:20 1626637880 1000.7000 2021-07-18 19:50:30 1626637830 1000.7000 2021-07-18 19:48:52 1626637732 1000.8000 2021-07-18 19:48:02 1626637682 1000.8000 2021-07-18 19:47:16 1626637636 1000.8000 2021-07-18 19:46:24 1626637584 1000.8000 2021-07-18 19:44:52 1626637492 1000.8000 2021-07-18 19:43:59 1626637439 1000.8000 2021-07-18 19:43:06 1626637386 1000.8000 2021-07-18 19:42:20 1626637340 1000.8000 2021-07-18 19:40:48 1626637248 1000.8000 2021-07-18 19:39:55 1626637195 1000.7000 2021-07-18 19:39:03 1626637143 1000.8000 2021-07-18 19:38:10 1626637090 1000.7000 2021-07-18 19:36:35 1626636995 1000.7000 2021-07-18 19:35:45 1626636945 1000.7000 2021-07-18 19:33:27 1626636807 1000.7000 2021-07-18 19:30:16 1626636616 1000.7000 2021-07-18 19:28:44 1626636524 1000.7000 2021-07-18 19:27:55 1626636475 1000.7000 2021-07-18 19:26:16 1626636376 1000.7000 2021-07-18 19:25:27 1626636327 1000.7000 2021-07-18 19:24:34 1626636274 1000.6000 2021-07-18 19:23:02 1626636182 1000.6000 2021-07-18 19:22:13 1626636133 1000.6000 2021-07-18 19:21:23 1626636083 1000.6000 2021-07-18 19:20:41 1626636041 1000.6000 2021-07-18 19:19:55 1626635995 1000.6000 2021-07-18 19:19:05 1626635945 1000.6000 2021-07-18 19:17:33 1626635853 1000.6000 2021-07-18 19:16:47 1626635807 1000.7000 2021-07-18 19:15:54 1626635754 1000.6000 2021-07-18 19:15:05 1626635705 1000.6000 2021-07-18 19:13:30 1626635610 1000.6000 2021-07-18 19:12:40 1626635560 1000.6000 2021-07-18 19:11:48 1626635508 1000.6000 2021-07-18 19:11:02 1626635462 1000.6000 2021-07-18 19:10:12 1626635412 1000.6000 2021-07-18 19:09:23 1626635363 1000.5000 2021-07-18 19:08:34 1626635314 1000.5000 2021-07-18 19:07:44 1626635264 1000.5000 2021-07-18 19:06:48 1626635208 1000.5000 2021-07-18 19:05:56 1626635156 1000.5000 2021-07-18 19:04:20 1626635060 1000.5000 2021-07-18 19:03:31 1626635011 1000.5000 2021-07-18 19:02:42 1626634962 1000.5000 2021-07-18 19:01:52 1626634912 1000.5000 2021-07-18 19:00:17 1626634817 1000.5000 2021-07-18 18:59:24 1626634764 1000.4000 2021-07-18 18:57:49 1626634669 1000.4000 2021-07-18 18:56:17 1626634577 1000.4000 2021-07-18 18:54:41 1626634481 1000.4000 2021-07-18 18:53:52 1626634432 1000.5000 2021-07-18 18:53:03 1626634383 1000.5000 2021-07-18 18:50:48 1626634248 1000.5000 2021-07-18 18:50:02 1626634202 1000.5000 2021-07-18 18:49:12 1626634152 1000.5000 2021-07-18 18:47:34 1626634054 1000.5000 2021-07-18 18:46:44 1626634004 1000.5000 2021-07-18 18:44:20 1626633860 1000.5000 2021-07-18 18:43:30 1626633810 1000.5000 2021-07-18 18:41:05 1626633665 1000.5000 2021-07-18 18:38:54 1626633534 1000.5000 2021-07-18 18:35:40 1626633340 1000.5000 2021-07-18 18:34:04 1626633244 1000.4000 2021-07-18 18:32:22 1626633142 1000.4000 2021-07-18 18:30:47 1626633047 1000.4000 2021-07-18 18:29:58 1626632998 1000.5000 2021-07-18 18:28:32 1626632912 1000.4000 2021-07-18 18:27:43 1626632863 1000.5000 2021-07-18 18:26:11 1626632771 1000.5000 2021-07-18 18:25:25 1626632725 1000.4000 2021-07-18 18:23:49 1626632629 1000.4000 2021-07-18 18:22:20 1626632540 1000.4000 2021-07-18 18:21:28 1626632488 1000.4000 2021-07-18 18:20:38 1626632438 1000.4000 2021-07-18 18:19:49 1626632389 1000.4000 2021-07-18 18:19:00 1626632340 1000.4000 2021-07-18 18:18:07 1626632287 1000.5000 2021-07-18 18:15:42 1626632142 1000.5000 2021-07-18 18:14:14 1626632054 1000.4000 2021-07-18 18:13:24 1626632004 1000.4000 2021-07-18 18:12:41 1626631961 1000.4000 2021-07-18 18:11:52 1626631912 1000.4000 2021-07-18 18:10:59 1626631859 1000.4000 2021-07-18 18:10:10 1626631810 1000.4000 2021-07-18 18:09:21 1626631761 1000.4000 2021-07-18 18:08:31 1626631711 1000.4000 2021-07-18 18:07:39 1626631659 1000.4000 2021-07-18 18:05:24 1626631524 1000.4000 2021-07-18 18:04:31 1626631471 1000.4000 2021-07-18 18:03:42 1626631422 1000.3000 2021-07-18 18:02:49 1626631369 1000.3000 2021-07-18 18:02:00 1626631320 1000.3000 2021-07-18 18:01:10 1626631270 1000.3000 2021-07-18 18:00:21 1626631221 1000.3000 2021-07-18 17:58:42 1626631122 1000.3000 2021-07-18 17:57:56 1626631076 1000.3000 2021-07-18 17:57:07 1626631027 1000.3000 2021-07-18 17:56:14 1626630974 1000.3000 2021-07-18 17:54:39 1626630879 1000.4000 2021-07-18 17:53:53 1626630833 1000.4000 2021-07-18 17:53:03 1626630783 1000.4000 2021-07-18 17:52:14 1626630734 1000.4000 2021-07-18 17:50:35 1626630635 1000.4000 2021-07-18 17:49:03 1626630543 1000.5000 2021-07-18 17:48:17 1626630497 1000.5000 2021-07-18 17:44:30 1626630270 1000.4000 2021-07-18 17:43:37 1626630217 1000.4000 2021-07-18 17:39:04 1626629944 1000.5000 2021-07-18 17:37:25 1626629845 1000.5000 2021-07-18 17:36:36 1626629796 1000.5000 2021-07-18 17:35:50 1626629750 1000.5000 2021-07-18 17:35:01 1626629701 1000.5000 2021-07-18 17:34:15 1626629655 1000.5000 2021-07-18 17:33:22 1626629602 1000.5000 2021-07-18 17:30:24 1626629424 1000.5000 2021-07-18 17:27:56 1626629276 1000.6000 2021-07-18 17:27:04 1626629224 1000.6000 2021-07-18 17:24:45 1626629085 1000.6000 2021-07-18 17:23:56 1626629036 1000.6000 2021-07-18 17:23:07 1626628987 1000.6000 2021-07-18 17:22:14 1626628934 1000.6000 2021-07-18 17:21:25 1626628885 1000.5000 2021-07-18 17:20:35 1626628835 1000.6000 2021-07-18 17:16:02 1626628562 1000.6000 2021-07-18 17:15:09 1626628509 1000.6000 2021-07-18 17:12:41 1626628361 1000.6000 2021-07-18 17:11:55 1626628315 1000.6000 2021-07-18 17:11:06 1626628266 1000.6000 2021-07-18 17:08:48 1626628128 1000.6000 2021-07-18 17:07:55 1626628075 1000.6000 2021-07-18 17:06:16 1626627976 1000.7000 2021-07-18 17:03:58 1626627838 1000.7000 2021-07-18 17:00:08 1626627608 1000.7000 2021-07-18 16:58:32 1626627512 1000.7000 2021-07-18 16:56:18 1626627378 1000.7000 2021-07-18 16:55:32 1626627332 1000.6000 2021-07-18 16:54:42 1626627282 1000.6000 2021-07-18 16:53:56 1626627236 1000.6000 2021-07-18 16:50:49 1626627049 1000.7000 2021-07-18 16:49:10 1626626950 1000.6000 2021-07-18 16:48:24 1626626904 1000.6000 2021-07-18 16:46:06 1626626766 1000.6000 2021-07-18 16:45:16 1626626716 1000.6000 2021-07-18 16:44:27 1626626667 1000.6000 2021-07-18 16:42:02 1626626522 1000.6000 2021-07-18 16:41:20 1626626480 1000.6000 2021-07-18 16:40:30 1626626430 1000.6000 2021-07-18 16:39:01 1626626341 1000.6000 2021-07-18 16:38:12 1626626292 1000.6000 2021-07-18 16:37:23 1626626243 1000.6000 2021-07-18 16:36:33 1626626193 1000.6000 2021-07-18 16:34:12 1626626052 1000.6000 2021-07-18 16:33:23 1626626003 1000.6000 2021-07-18 16:32:33 1626625953 1000.6000 2021-07-18 16:31:47 1626625907 1000.7000 2021-07-18 16:30:58 1626625858 1000.6000 2021-07-18 16:30:08 1626625808 1000.5000 2021-07-18 16:28:36 1626625716 1000.6000 2021-07-18 16:27:47 1626625667 1000.6000 2021-07-18 16:26:58 1626625618 1000.6000 2021-07-18 16:25:22 1626625522 1000.6000 2021-07-18 16:24:33 1626625473 1000.6000 2021-07-18 16:23:47 1626625427 1000.6000 2021-07-18 16:22:57 1626625377 1000.6000 2021-07-18 16:22:11 1626625331 1000.6000 2021-07-18 16:20:39 1626625239 1000.6000 2021-07-18 16:18:21 1626625101 1000.6000 2021-07-18 16:16:49 1626625009 1000.6000 2021-07-18 16:15:17 1626624917 1000.6000 2021-07-18 16:14:24 1626624864 1000.6000 2021-07-18 16:13:35 1626624815 1000.6000 2021-07-18 16:12:45 1626624765 1000.6000 2021-07-18 16:11:56 1626624716 1000.6000 2021-07-18 16:11:16 1626624676 1000.6000 2021-07-18 16:10:27 1626624627 1000.6000 2021-07-18 16:09:38 1626624578 1000.6000 2021-07-18 16:08:48 1626624528 1000.6000 2021-07-18 16:07:16 1626624436 1000.6000 2021-07-18 16:05:01 1626624301 1000.7000 2021-07-18 16:04:12 1626624252 1000.7000 2021-07-18 16:03:22 1626624202 1000.6000 2021-07-18 16:02:33 1626624153 1000.6000 2021-07-18 16:01:44 1626624104 1000.6000 2021-07-18 16:00:08 1626624008 1000.5000 2021-07-18 15:59:22 1626623962 1000.5000 2021-07-18 15:57:47 1626623867 1000.5000 2021-07-18 15:56:57 1626623817 1000.5000 2021-07-18 15:55:29 1626623729 1000.5000 2021-07-18 15:53:53 1626623633 1000.5000 2021-07-18 15:53:04 1626623584 1000.5000 2021-07-18 15:52:18 1626623538 1000.5000 2021-07-18 15:51:28 1626623488 1000.5000 2021-07-18 15:49:56 1626623396 1000.5000 2021-07-18 15:48:21 1626623301 1000.5000 2021-07-18 15:47:31 1626623251 1000.5000 2021-07-18 15:46:42 1626623202 1000.5000 2021-07-18 15:45:56 1626623156 1000.5000 2021-07-18 15:45:10 1626623110 1000.4000 2021-07-18 15:43:38 1626623018 1000.4000 2021-07-18 15:42:09 1626622929 1000.3000 2021-07-18 15:41:20 1626622880 1000.3000 2021-07-18 15:39:41 1626622781 1000.3000 2021-07-18 15:37:23 1626622643 1000.3000 2021-07-18 15:36:33 1626622593 1000.3000 2021-07-18 15:35:01 1626622501 1000.3000 2021-07-18 15:31:07 1626622267 1000.2000 2021-07-18 15:28:06 1626622086 1000.2000 2021-07-18 15:25:45 1626621945 1000.1000 2021-07-18 15:24:56 1626621896 1000.0000 2021-07-18 15:24:09 1626621849 1000.2000 2021-07-18 15:23:17 1626621797 1000.0000 2021-07-18 15:22:27 1626621747 1000.0000 2021-07-18 15:21:41 1626621701 1000.1000 2021-07-18 15:19:20 1626621560 1000.0000 2021-07-18 15:18:31 1626621511 1000.1000 2021-07-18 15:17:41 1626621461 1000.0000 2021-07-18 15:16:55 1626621415 1000.1000 2021-07-18 15:16:02 1626621362 1000.0000 2021-07-18 15:15:13 1626621313 1000.1000 2021-07-18 15:14:20 1626621260 1000.1000 2021-07-18 15:13:34 1626621214 1000.0000 2021-07-18 15:12:45 1626621165 1000.0000 2021-07-18 15:11:59 1626621119 1000.1000 2021-07-18 15:11:10 1626621070 1000.0000 2021-07-18 15:05:41 1626620741 1000.0000 2021-07-18 15:04:51 1626620691 1000.0000 2021-07-18 15:04:02 1626620642 999.9000 2021-07-18 14:59:16 1626620356 1000.0000 2021-07-18 14:58:26 1626620306 1000.0000 2021-07-18 14:56:51 1626620211 1000.0000 2021-07-18 14:55:15 1626620115 999.9000 2021-07-18 14:52:18 1626619938 1000.0000 2021-07-18 14:50:03 1626619803 999.9000 2021-07-18 14:49:14 1626619754 1000.0000 2021-07-18 14:48:27 1626619707 1000.0000 2021-07-18 14:46:45 1626619605 1000.0000 2021-07-18 14:42:55 1626619375 1000.0000 2021-07-18 14:41:07 1626619267 1000.0000 2021-07-18 14:40:14 1626619214 1000.1000 2021-07-18 14:38:45 1626619125 1000.0000 2021-07-18 14:37:13 1626619033 1000.0000 2021-07-18 14:34:55 1626618895 1000.0000 2021-07-18 14:33:26 1626618806 1000.0000 2021-07-18 14:32:37 1626618757 1000.1000 2021-07-18 14:31:44 1626618704 1000.2000 2021-07-18 14:30:58 1626618658 1000.2000 2021-07-18 14:30:08 1626618608 1000.3000 2021-07-18 14:29:22 1626618562 1000.3000 2021-07-18 14:24:43 1626618283 1000.4000 2021-07-18 14:23:50 1626618230 1000.6000 2021-07-18 14:23:01 1626618181 1000.5000 2021-07-18 14:22:15 1626618135 1000.5000 2021-07-18 14:21:28 1626618088 1000.5000 2021-07-18 14:20:46 1626618046 1000.4000 2021-07-18 14:19:56 1626617996 1000.5000 2021-07-18 14:19:07 1626617947 1000.5000 2021-07-18 14:18:21 1626617901 1000.4000 2021-07-18 14:17:35 1626617855 1000.5000 2021-07-18 14:16:45 1626617805 1000.5000 2021-07-18 14:15:53 1626617753 1000.4000 2021-07-18 14:14:14 1626617654 1000.4000 2021-07-18 14:13:25 1626617605 1000.4000 2021-07-18 14:12:39 1626617559 1000.4000 2021-07-18 14:11:49 1626617509 1000.3000 2021-07-18 14:10:17 1626617417 1000.3000 2021-07-18 14:09:34 1626617374 1000.2000 2021-07-18 14:08:05 1626617285 1000.1000 2021-07-18 14:07:19 1626617239 1000.1000 2021-07-18 14:06:33 1626617193 1000.2000 2021-07-18 14:05:44 1626617144 1000.2000 2021-07-18 14:04:58 1626617098 1000.1000 2021-07-18 14:04:08 1626617048 1000.2000 2021-07-18 14:01:57 1626616917 1000.1000 2021-07-18 14:01:07 1626616867 1000.2000 2021-07-18 13:59:39 1626616779 1000.1000 2021-07-18 13:58:52 1626616732 1000.1000 2021-07-18 13:58:03 1626616683 1000.2000 2021-07-18 13:57:14 1626616634 1000.1000 2021-07-18 13:54:52 1626616492 1000.2000 2021-07-18 13:54:00 1626616440 1000.2000 2021-07-18 13:52:24 1626616344 1000.3000 2021-07-18 13:51:38 1626616298 1000.3000 2021-07-18 13:50:09 1626616209 1000.3000 2021-07-18 13:49:20 1626616160 1000.1000 2021-07-18 13:48:30 1626616110 1000.2000 2021-07-18 13:46:58 1626616018 1000.3000 2021-07-18 13:46:16 1626615976 1000.2000 2021-07-18 13:44:43 1626615883 1000.1000 2021-07-18 13:43:57 1626615837 1000.2000 2021-07-18 13:42:28 1626615748 1000.3000 2021-07-18 13:41:39 1626615699 1000.1000 2021-07-18 13:40:50 1626615650 1000.3000 2021-07-18 13:39:57 1626615597 1000.3000 2021-07-18 13:38:25 1626615505 1000.3000 2021-07-18 13:36:49 1626615409 1000.3000 2021-07-18 13:35:17 1626615317 1000.3000 2021-07-18 13:34:28 1626615268 1000.3000 2021-07-18 13:32:49 1626615169 1000.3000 2021-07-18 13:31:57 1626615117 1000.3000 2021-07-18 13:31:07 1626615067 1000.4000 2021-07-18 13:30:21 1626615021 1000.4000 2021-07-18 13:29:32 1626614972 1000.3000 2021-07-18 13:27:53 1626614873 1000.3000 2021-07-18 13:27:04 1626614824 1000.4000 2021-07-18 13:24:49 1626614689 1000.4000 2021-07-18 13:23:59 1626614639 1000.4000 2021-07-18 13:23:10 1626614590 1000.5000 2021-07-18 13:22:21 1626614541 1000.5000 2021-07-18 13:21:31 1626614491 1000.5000 2021-07-18 13:20:42 1626614442 1000.5000 2021-07-18 13:19:10 1626614350 1000.5000 2021-07-18 13:18:24 1626614304 1000.6000 2021-07-18 13:16:55 1626614215 1000.6000 2021-07-18 13:16:09 1626614169 1000.6000 2021-07-18 13:14:34 1626614074 1000.6000 2021-07-18 13:12:09 1626613929 1000.6000 2021-07-18 13:10:37 1626613837 1000.7000 2021-07-18 13:08:19 1626613699 1000.6000 2021-07-18 13:07:29 1626613649 1000.6000 2021-07-18 13:05:54 1626613554 1000.6000 2021-07-18 13:04:18 1626613458 1000.6000 2021-07-18 13:02:43 1626613363 1000.7000 2021-07-18 13:01:54 1626613314 1000.7000 2021-07-18 13:00:18 1626613218 1000.7000 2021-07-18 12:59:29 1626613169 1000.7000 2021-07-18 12:58:39 1626613119 1000.6000 2021-07-18 12:56:18 1626612978 1000.6000 2021-07-18 12:54:43 1626612883 1000.6000 2021-07-18 12:53:07 1626612787 1000.6000 2021-07-18 12:52:18 1626612738 1000.5000 2021-07-18 12:50:46 1626612646 1000.6000 2021-07-18 12:47:38 1626612458 1000.6000 2021-07-18 12:46:09 1626612369 1000.7000 2021-07-18 12:40:08 1626612008 1000.7000 2021-07-18 12:39:18 1626611958 1000.7000 2021-07-18 12:37:46 1626611866 1000.7000 2021-07-18 12:36:14 1626611774 1000.7000 2021-07-18 12:35:25 1626611725 1000.8000 2021-07-18 12:34:35 1626611675 1000.7000 2021-07-18 12:33:46 1626611626 1000.7000 2021-07-18 12:33:00 1626611580 1000.7000 2021-07-18 12:32:10 1626611530 1000.7000 2021-07-18 12:29:59 1626611399 1000.7000 2021-07-18 12:29:10 1626611350 1000.7000 2021-07-18 12:27:31 1626611251 1000.7000 2021-07-18 12:25:59 1626611159 1000.7000 2021-07-18 12:25:09 1626611109 1000.7000 2021-07-18 12:22:48 1626610968 1000.7000 2021-07-18 12:21:59 1626610919 1000.7000 2021-07-18 12:21:09 1626610869 1000.7000 2021-07-18 12:20:20 1626610820 1000.7000 2021-07-18 12:19:31 1626610771 1000.7000 2021-07-18 12:18:41 1626610721 1000.8000 2021-07-18 12:17:12 1626610632 1000.8000 2021-07-18 12:16:23 1626610583 1000.8000 2021-07-18 12:15:37 1626610537 1000.8000 2021-07-18 12:13:15 1626610395 1000.8000 2021-07-18 12:12:29 1626610349 1000.8000 2021-07-18 12:11:43 1626610303 1000.8000 2021-07-18 12:09:22 1626610162 1000.8000 2021-07-18 12:08:33 1626610113 1000.8000 2021-07-18 12:07:43 1626610063 1000.8000 2021-07-18 12:06:05 1626609965 1000.8000 2021-07-18 12:05:15 1626609915 1000.9000 2021-07-18 12:04:29 1626609869 1000.8000 2021-07-18 12:03:00 1626609780 1000.8000 2021-07-18 12:02:14 1626609734 1000.9000 2021-07-18 12:00:39 1626609639 1000.8000 2021-07-18 11:59:49 1626609589 1000.8000 2021-07-18 11:58:17 1626609497 1000.8000 2021-07-18 11:56:35 1626609395 1000.8000 2021-07-18 11:55:46 1626609346 1000.8000 2021-07-18 11:54:11 1626609251 1000.8000 2021-07-18 11:53:21 1626609201 1000.8000 2021-07-18 11:51:00 1626609060 1000.9000 2021-07-18 11:49:18 1626608958 1000.9000 2021-07-18 11:48:32 1626608912 1000.9000 2021-07-18 11:47:42 1626608862 1000.9000 2021-07-18 11:46:04 1626608764 1000.9000 2021-07-18 11:45:14 1626608714 1000.9000 2021-07-18 11:44:22 1626608662 1000.9000 2021-07-18 11:43:36 1626608616 1000.9000 2021-07-18 11:41:24 1626608484 1000.9000 2021-07-18 11:39:09 1626608349 1001.0000 2021-07-18 11:37:37 1626608257 1001.0000 2021-07-18 11:36:48 1626608208 1001.0000 2021-07-18 11:35:58 1626608158 1001.0000 2021-07-18 11:34:26 1626608066 1001.0000 2021-07-18 11:33:34 1626608014 1001.0000 2021-07-18 11:32:44 1626607964 1001.0000 2021-07-18 11:31:52 1626607912 1001.0000 2021-07-18 11:30:59 1626607859 1001.0000 2021-07-18 11:28:38 1626607718 1001.0000 2021-07-18 11:27:45 1626607665 1001.0000 2021-07-18 11:26:06 1626607566 1001.0000 2021-07-18 11:25:14 1626607514 1001.0000 2021-07-18 11:24:24 1626607464 1001.0000 2021-07-18 11:23:42 1626607422 1001.0000 2021-07-18 11:22:49 1626607369 1001.0000 2021-07-18 11:22:00 1626607320 1001.0000 2021-07-18 11:19:05 1626607145 1000.9000 2021-07-18 11:17:30 1626607050 1000.9000 2021-07-18 11:16:37 1626606997 1000.9000 2021-07-18 11:15:54 1626606954 1000.9000 2021-07-18 11:14:19 1626606859 1000.9000 2021-07-18 11:13:33 1626606813 1000.9000 2021-07-18 11:12:44 1626606764 1000.9000 2021-07-18 11:11:11 1626606671 1000.9000 2021-07-18 11:09:33 1626606573 1000.9000 2021-07-18 11:08:01 1626606481 1000.9000 2021-07-18 11:07:11 1626606431 1000.9000 2021-07-18 11:06:25 1626606385 1000.9000 2021-07-18 11:05:36 1626606336 1000.8000 2021-07-18 11:01:39 1626606099 1000.8000 2021-07-18 11:00:00 1626606000 1000.7000 2021-07-18 10:57:39 1626605859 1000.7000 2021-07-18 10:56:46 1626605806 1000.7000 2021-07-18 10:56:03 1626605763 1000.7000 2021-07-18 10:55:14 1626605714 1000.7000 2021-07-18 10:53:39 1626605619 1000.7000 2021-07-18 10:50:31 1626605431 1000.7000 2021-07-18 10:48:59 1626605339 1000.7000 2021-07-18 10:47:30 1626605250 1000.7000 2021-07-18 10:46:44 1626605204 1000.7000 2021-07-18 10:45:19 1626605119 1000.7000 2021-07-18 10:44:36 1626605076 1000.7000 2021-07-18 10:43:46 1626605026 1000.7000 2021-07-18 10:42:11 1626604931 1000.7000 2021-07-18 10:41:22 1626604882 1000.7000 2021-07-18 10:39:46 1626604786 1000.6000 2021-07-18 10:36:35 1626604595 1000.6000 2021-07-18 10:35:49 1626604549 1000.6000 2021-07-18 10:35:00 1626604500 1000.6000 2021-07-18 10:34:14 1626604454 1000.6000 2021-07-18 10:31:53 1626604313 1000.6000 2021-07-18 10:31:03 1626604263 1000.6000 2021-07-18 10:28:38 1626604118 1000.6000 2021-07-18 10:27:46 1626604066 1000.7000 2021-07-18 10:27:00 1626604020 1000.6000 2021-07-18 10:26:14 1626603974 1000.7000 2021-07-18 10:23:56 1626603836 1000.7000 2021-07-18 10:23:06 1626603786 1000.7000 2021-07-18 10:21:37 1626603697 1000.7000 2021-07-18 10:20:02 1626603602 1000.7000 2021-07-18 10:17:54 1626603474 1000.7000 2021-07-18 10:17:04 1626603424 1000.7000 2021-07-18 10:13:57 1626603237 1000.7000 2021-07-18 10:13:14 1626603194 1000.7000 2021-07-18 10:12:28 1626603148 1000.7000 2021-07-18 10:05:27 1626602727 1000.6000 2021-07-18 10:04:37 1626602677 1000.6000 2021-07-18 10:03:12 1626602592 1000.6000 2021-07-18 10:01:33 1626602493 1000.6000 2021-07-18 09:56:47 1626602207 1000.6000 2021-07-18 09:55:58 1626602158 1000.5000 2021-07-18 09:55:08 1626602108 1000.5000 2021-07-18 09:52:53 1626601973 1000.5000 2021-07-18 09:52:04 1626601924 1000.5000 2021-07-18 09:51:15 1626601875 1000.5000 2021-07-18 09:49:43 1626601783 1000.5000 2021-07-18 09:48:50 1626601730 1000.5000 2021-07-18 09:48:04 1626601684 1000.4000 2021-07-18 09:47:18 1626601638 1000.5000 2021-07-18 09:46:29 1626601589 1000.4000 2021-07-18 09:45:00 1626601500 1000.5000 2021-07-18 09:43:21 1626601401 1000.5000 2021-07-18 09:42:32 1626601352 1000.4000 2021-07-18 09:41:00 1626601260 1000.4000 2021-07-18 09:38:38 1626601118 1000.4000 2021-07-18 09:37:49 1626601069 1000.4000 2021-07-18 09:37:03 1626601023 1000.4000 2021-07-18 09:33:12 1626600792 1000.4000 2021-07-18 09:31:37 1626600697 1000.4000 2021-07-18 09:30:48 1626600648 1000.4000 2021-07-18 09:29:19 1626600559 1000.4000 2021-07-18 09:28:30 1626600510 1000.4000 2021-07-18 09:26:08 1626600368 1000.3000 2021-07-18 09:25:15 1626600315 1000.3000 2021-07-18 09:22:54 1626600174 1000.4000 2021-07-18 09:22:05 1626600125 1000.4000 2021-07-18 09:18:57 1626599937 1000.4000 2021-07-18 09:18:11 1626599891 1000.4000 2021-07-18 09:16:39 1626599799 1000.4000 2021-07-18 09:15:50 1626599750 1000.4000 2021-07-18 09:15:00 1626599700 1000.4000 2021-07-18 09:14:17 1626599657 1000.4000 2021-07-18 09:13:28 1626599608 1000.5000 2021-07-18 09:12:39 1626599559 1000.5000 2021-07-18 09:10:24 1626599424 1000.5000 2021-07-18 09:08:55 1626599335 1000.5000 2021-07-18 09:07:16 1626599236 1000.4000 2021-07-18 09:05:41 1626599141 1000.4000 2021-07-18 09:04:51 1626599091 1000.4000 2021-07-18 09:02:43 1626598963 1000.4000 2021-07-18 09:01:54 1626598914 1000.4000 2021-07-18 09:01:04 1626598864 1000.4000 2021-07-18 09:00:12 1626598812 1000.4000 2021-07-18 08:54:39 1626598479 1000.4000 2021-07-18 08:53:07 1626598387 1000.4000 2021-07-18 08:50:49 1626598249 1000.3000 2021-07-18 08:49:14 1626598154 1000.3000 2021-07-18 08:47:45 1626598065 1000.3000 2021-07-18 08:46:55 1626598015 1000.3000 2021-07-18 08:46:03 1626597963 1000.3000 2021-07-18 08:45:13 1626597913 1000.3000 2021-07-18 08:43:45 1626597825 1000.3000 2021-07-18 08:42:55 1626597775 1000.2000 2021-07-18 08:42:02 1626597722 1000.2000 2021-07-18 08:41:10 1626597670 1000.2000 2021-07-18 08:40:20 1626597620 1000.3000 2021-07-18 08:39:31 1626597571 1000.3000 2021-07-18 08:38:02 1626597482 1000.3000 2021-07-18 08:37:10 1626597430 1000.3000 2021-07-18 08:35:37 1626597337 1000.3000 2021-07-18 08:34:48 1626597288 1000.3000 2021-07-18 08:32:33 1626597153 1000.2000 2021-07-18 08:30:54 1626597054 1000.3000 2021-07-18 08:30:05 1626597005 1000.3000 2021-07-18 08:29:22 1626596962 1000.3000 2021-07-18 08:28:36 1626596916 1000.2000 2021-07-18 08:27:50 1626596870 1000.2000 2021-07-18 08:27:01 1626596821 1000.2000 2021-07-18 08:26:18 1626596778 1000.2000 2021-07-18 08:25:29 1626596729 1000.2000 2021-07-18 08:24:39 1626596679 1000.2000 2021-07-18 08:23:50 1626596630 1000.2000 2021-07-18 08:21:32 1626596492 1000.1000 2021-07-18 08:20:46 1626596446 1000.1000 2021-07-18 08:19:13 1626596353 1000.1000 2021-07-18 08:18:27 1626596307 1000.1000 2021-07-18 08:17:38 1626596258 1000.1000 2021-07-18 08:16:49 1626596209 1000.1000 2021-07-18 08:14:24 1626596064 1000.1000 2021-07-18 08:13:38 1626596018 1000.1000 2021-07-18 08:12:52 1626595972 1000.1000 2021-07-18 08:11:59 1626595919 1000.1000 2021-07-18 08:11:16 1626595876 1000.1000 2021-07-18 08:09:38 1626595778 1000.1000 2021-07-18 08:08:51 1626595731 1000.2000 2021-07-18 08:07:16 1626595636 1000.1000 2021-07-18 08:06:27 1626595587 1000.1000 2021-07-18 08:05:41 1626595541 1000.0000 2021-07-18 08:03:22 1626595402 1000.0000 2021-07-18 08:02:33 1626595353 999.9000 2021-07-18 08:01:44 1626595304 999.9000 2021-07-18 08:00:12 1626595212 999.9000 2021-07-18 07:57:53 1626595073 999.9000 2021-07-18 07:55:32 1626594932 999.9000 2021-07-18 07:54:39 1626594879 999.9000 2021-07-18 07:53:47 1626594827 999.8000 2021-07-18 07:51:29 1626594689 999.8000 2021-07-18 07:50:36 1626594636 999.8000 2021-07-18 07:49:43 1626594583 999.8000 2021-07-18 07:48:54 1626594534 999.8000 2021-07-18 07:46:46 1626594406 999.7000 2021-07-18 07:45:56 1626594356 999.7000 2021-07-18 07:45:07 1626594307 999.6000 2021-07-18 07:43:31 1626594211 999.6000 2021-07-18 07:42:42 1626594162 999.7000 2021-07-18 07:41:53 1626594113 999.7000 2021-07-18 07:41:10 1626594070 999.7000 2021-07-18 07:40:21 1626594021 999.7000 2021-07-18 07:39:35 1626593975 999.7000 2021-07-18 07:37:56 1626593876 999.7000 2021-07-18 07:35:41 1626593741 999.6000 2021-07-18 07:34:48 1626593688 999.6000 2021-07-18 07:31:47 1626593507 999.5000 2021-07-18 07:30:19 1626593419 999.5000 2021-07-18 07:28:37 1626593317 999.5000 2021-07-18 07:27:01 1626593221 999.5000 2021-07-18 07:26:18 1626593178 999.5000 2021-07-18 07:25:29 1626593129 999.4000 2021-07-18 07:24:36 1626593076 999.4000 2021-07-18 07:23:01 1626592981 999.4000 2021-07-18 07:22:12 1626592932 999.3000 2021-07-18 07:20:40 1626592840 999.3000 2021-07-18 07:19:54 1626592794 999.3000 2021-07-18 07:19:07 1626592747 999.3000 2021-07-18 07:17:35 1626592655 999.3000 2021-07-18 07:16:46 1626592606 999.3000 2021-07-18 07:15:53 1626592553 999.2000 2021-07-18 07:15:01 1626592501 999.2000 2021-07-18 07:14:05 1626592445 999.2000 2021-07-18 07:13:19 1626592399 999.2000 2021-07-18 07:11:04 1626592264 999.2000 2021-07-18 07:09:25 1626592165 999.2000 2021-07-18 07:08:36 1626592116 999.2000 2021-07-18 07:07:46 1626592066 999.2000 2021-07-18 07:07:00 1626592020 999.1000 2021-07-18 07:06:11 1626591971 999.2000 2021-07-18 07:05:25 1626591925 999.2000 2021-07-18 07:04:36 1626591876 999.2000 2021-07-18 07:03:03 1626591783 999.2000 2021-07-18 07:02:11 1626591731 999.2000 2021-07-18 07:00:42 1626591642 999.2000 2021-07-18 06:59:53 1626591593 999.2000 2021-07-18 06:58:17 1626591497 999.2000 2021-07-18 06:57:31 1626591451 999.2000 2021-07-18 06:56:45 1626591405 999.2000 2021-07-18 06:55:56 1626591356 999.2000 2021-07-18 06:55:06 1626591306 999.2000 2021-07-18 06:52:51 1626591171 999.1000 2021-07-18 06:51:13 1626591073 999.1000 2021-07-18 06:49:41 1626590981 999.1000 2021-07-18 06:48:48 1626590928 999.1000 2021-07-18 06:47:13 1626590833 999.1000 2021-07-18 06:46:27 1626590787 999.1000 2021-07-18 06:45:37 1626590737 999.1000 2021-07-18 06:44:48 1626590688 999.1000 2021-07-18 06:43:59 1626590639 999.1000 2021-07-18 06:41:44 1626590504 999.1000 2021-07-18 06:40:54 1626590454 999.1000 2021-07-18 06:40:05 1626590405 999.1000 2021-07-18 06:37:11 1626590231 999.0000 2021-07-18 06:36:25 1626590185 999.0000 2021-07-18 06:34:52 1626590092 998.9000 2021-07-18 06:30:52 1626589852 998.9000 2021-07-18 06:30:03 1626589803 998.9000 2021-07-18 06:27:41 1626589661 998.8000 2021-07-18 06:25:23 1626589523 998.8000 2021-07-18 06:24:37 1626589477 998.8000 2021-07-18 06:23:51 1626589431 998.7000 2021-07-18 06:23:02 1626589382 998.7000 2021-07-18 06:21:23 1626589283 998.7000 2021-07-18 06:19:05 1626589145 998.7000 2021-07-18 06:18:19 1626589099 998.6000 2021-07-18 06:15:48 1626588948 998.6000 2021-07-18 06:14:58 1626588898 998.6000 2021-07-18 06:14:09 1626588849 998.6000 2021-07-18 06:13:19 1626588799 998.6000 2021-07-18 06:12:27 1626588747 998.5000 2021-07-18 06:11:34 1626588694 998.6000 2021-07-18 06:10:45 1626588645 998.6000 2021-07-18 06:09:52 1626588592 998.6000 2021-07-18 06:09:06 1626588546 998.5000 2021-07-18 06:08:13 1626588493 998.5000 2021-07-18 06:07:27 1626588447 998.5000 2021-07-18 06:05:49 1626588349 998.5000 2021-07-18 06:04:56 1626588296 998.5000 2021-07-18 06:02:35 1626588155 998.5000 2021-07-18 06:01:45 1626588105 998.5000 2021-07-18 06:00:56 1626588056 998.5000 2021-07-18 05:59:20 1626587960 998.5000 2021-07-18 05:57:42 1626587862 998.5000 2021-07-18 05:56:06 1626587766 998.5000 2021-07-18 05:55:14 1626587714 998.5000 2021-07-18 05:54:24 1626587664 998.5000 2021-07-18 05:53:35 1626587615 998.5000 2021-07-18 05:52:46 1626587566 998.5000 2021-07-18 05:51:10 1626587470 998.5000 2021-07-18 05:50:24 1626587424 998.5000 2021-07-18 05:48:52 1626587332 998.4000 2021-07-18 05:48:03 1626587283 998.4000 2021-07-18 05:47:13 1626587233 998.4000 2021-07-18 05:43:56 1626587036 998.5000 2021-07-18 05:43:03 1626586983 998.5000 2021-07-18 05:41:28 1626586888 998.5000 2021-07-18 05:40:42 1626586842 998.5000 2021-07-18 05:39:52 1626586792 998.5000 2021-07-18 05:39:06 1626586746 998.5000 2021-07-18 05:38:17 1626586697 998.5000 2021-07-18 05:37:34 1626586654 998.5000 2021-07-18 05:36:45 1626586605 998.5000 2021-07-18 05:32:02 1626586322 998.4000 2021-07-18 05:31:19 1626586279 998.4000 2021-07-18 05:29:47 1626586187 998.5000 2021-07-18 05:28:58 1626586138 998.4000 2021-07-18 05:27:22 1626586042 998.5000 2021-07-18 05:26:36 1626585996 998.5000 2021-07-18 05:24:57 1626585897 998.4000 2021-07-18 05:24:11 1626585851 998.4000 2021-07-18 05:23:25 1626585805 998.4000 2021-07-18 05:21:10 1626585670 998.3000 2021-07-18 05:20:21 1626585621 998.4000 2021-07-18 05:18:59 1626585539 998.4000 2021-07-18 05:16:37 1626585397 998.4000 2021-07-18 05:15:48 1626585348 998.4000 2021-07-18 05:15:02 1626585302 998.4000 2021-07-18 05:13:23 1626585203 998.4000 2021-07-18 05:11:54 1626585114 998.4000 2021-07-18 05:11:12 1626585072 998.4000 2021-07-18 05:10:26 1626585026 998.3000 2021-07-18 05:09:40 1626584980 998.3000 2021-07-18 05:08:47 1626584927 998.3000 2021-07-18 05:07:11 1626584831 998.3000 2021-07-18 05:06:25 1626584785 998.3000 2021-07-18 05:05:39 1626584739 998.3000 2021-07-18 05:04:53 1626584693 998.3000 2021-07-18 05:04:04 1626584644 998.3000 2021-07-18 05:03:15 1626584595 998.3000 2021-07-18 05:01:42 1626584502 998.3000 2021-07-18 05:00:53 1626584453 998.3000 2021-07-18 05:00:04 1626584404 998.3000 2021-07-18 04:58:28 1626584308 998.3000 2021-07-18 04:57:36 1626584256 998.3000 2021-07-18 04:56:46 1626584206 998.3000 2021-07-18 04:55:54 1626584154 998.2000 2021-07-18 04:55:04 1626584104 998.2000 2021-07-18 04:53:36 1626584016 998.1000 2021-07-18 04:52:49 1626583969 998.1000 2021-07-18 04:50:35 1626583835 998.1000 2021-07-18 04:49:45 1626583785 998.1000 2021-07-18 04:48:59 1626583739 998.1000 2021-07-18 04:47:30 1626583650 998.1000 2021-07-18 04:45:52 1626583552 998.2000 2021-07-18 04:42:47 1626583367 998.1000 2021-07-18 04:41:58 1626583318 998.0000 2021-07-18 04:41:12 1626583272 998.1000 2021-07-18 04:40:23 1626583223 998.1000 2021-07-18 04:37:58 1626583078 998.0000 2021-07-18 04:37:09 1626583029 998.0000 2021-07-18 04:34:44 1626582884 998.0000 2021-07-18 04:32:16 1626582736 997.9000 2021-07-18 04:31:23 1626582683 998.0000 2021-07-18 04:29:48 1626582588 998.0000 2021-07-18 04:28:55 1626582535 998.0000 2021-07-18 04:28:02 1626582482 998.0000 2021-07-18 04:24:48 1626582288 997.9000 2021-07-18 04:23:56 1626582236 998.0000 2021-07-18 04:22:20 1626582140 998.0000 2021-07-18 04:21:31 1626582091 998.0000 2021-07-18 04:19:09 1626581949 997.9000 2021-07-18 04:16:51 1626581811 997.9000 2021-07-18 04:16:02 1626581762 997.9000 2021-07-18 04:15:16 1626581716 997.9000 2021-07-18 04:13:44 1626581624 997.9000 2021-07-18 04:12:54 1626581574 997.9000 2021-07-18 04:12:08 1626581528 997.9000 2021-07-18 04:10:29 1626581429 997.9000 2021-07-18 04:09:40 1626581380 997.9000 2021-07-18 04:08:54 1626581334 997.9000 2021-07-18 04:08:05 1626581285 997.8000 2021-07-18 04:05:40 1626581140 997.8000 2021-07-18 04:04:51 1626581091 997.8000 2021-07-18 04:03:09 1626580989 997.8000 2021-07-18 04:02:16 1626580936 997.7000 2021-07-18 04:01:27 1626580887 997.7000 2021-07-18 03:59:51 1626580791 997.7000 2021-07-18 03:58:19 1626580699 997.6000 2021-07-18 03:55:58 1626580558 997.7000 2021-07-18 03:53:43 1626580423 997.6000 2021-07-18 03:52:11 1626580331 997.5000 2021-07-18 03:51:18 1626580278 997.6000 2021-07-18 03:50:32 1626580232 997.6000 2021-07-18 03:48:53 1626580133 997.5000 2021-07-18 03:46:35 1626579995 997.5000 2021-07-18 03:45:49 1626579949 997.5000 2021-07-18 03:44:10 1626579850 997.5000 2021-07-18 03:42:31 1626579751 997.5000 2021-07-18 03:40:56 1626579656 997.5000 2021-07-18 03:39:21 1626579561 997.5000 2021-07-18 03:37:49 1626579469 997.5000 2021-07-18 03:36:23 1626579383 997.5000 2021-07-18 03:34:08 1626579248 997.5000 2021-07-18 03:31:47 1626579107 997.4000 2021-07-18 03:30:57 1626579057 997.4000 2021-07-18 03:30:08 1626579008 997.5000 2021-07-18 03:29:19 1626578959 997.4000 2021-07-18 03:27:40 1626578860 997.4000 2021-07-18 03:26:14 1626578774 997.5000 2021-07-18 03:25:25 1626578725 997.5000 2021-07-18 03:24:36 1626578676 997.5000 2021-07-18 03:23:46 1626578626 997.5000 2021-07-18 03:22:54 1626578574 997.5000 2021-07-18 03:22:04 1626578524 997.5000 2021-07-18 03:21:18 1626578478 997.6000 2021-07-18 03:20:29 1626578429 997.6000 2021-07-18 03:18:53 1626578333 997.5000 2021-07-18 03:18:07 1626578287 997.5000 2021-07-18 03:17:18 1626578238 997.5000 2021-07-18 03:12:38 1626577958 997.5000 2021-07-18 03:11:49 1626577909 997.5000 2021-07-18 03:11:06 1626577866 997.5000 2021-07-18 03:10:23 1626577823 997.5000 2021-07-18 03:08:02 1626577682 997.5000 2021-07-18 03:07:16 1626577636 997.6000 2021-07-18 03:06:23 1626577583 997.5000 2021-07-18 03:05:34 1626577534 997.5000 2021-07-18 03:04:45 1626577485 997.6000 2021-07-18 03:03:55 1626577435 997.6000 2021-07-18 03:03:06 1626577386 997.6000 2021-07-18 03:02:17 1626577337 997.6000 2021-07-18 03:01:24 1626577284 997.6000 2021-07-18 02:59:39 1626577179 997.6000 2021-07-18 02:58:49 1626577129 997.7000 2021-07-18 02:58:00 1626577080 997.6000 2021-07-18 02:57:11 1626577031 997.6000 2021-07-18 02:53:14 1626576794 997.5000 2021-07-18 02:52:24 1626576744 997.6000 2021-07-18 02:50:06 1626576606 997.6000 2021-07-18 02:46:59 1626576419 997.7000 2021-07-18 02:46:13 1626576373 997.7000 2021-07-18 02:45:30 1626576330 997.7000 2021-07-18 02:44:44 1626576284 997.7000 2021-07-18 02:43:05 1626576185 997.6000 2021-07-18 02:40:43 1626576043 997.7000 2021-07-18 02:39:11 1626575951 997.7000 2021-07-18 02:38:22 1626575902 997.8000 2021-07-18 02:36:43 1626575803 997.7000 2021-07-18 02:35:57 1626575757 997.7000 2021-07-18 02:35:08 1626575708 997.8000 2021-07-18 02:33:39 1626575619 997.8000 2021-07-18 02:32:46 1626575566 997.8000 2021-07-18 02:30:18 1626575418 997.8000 2021-07-18 02:29:36 1626575376 997.8000 2021-07-18 02:28:46 1626575326 997.7000 2021-07-18 02:24:56 1626575096 997.7000 2021-07-18 02:23:24 1626575004 997.7000 2021-07-18 02:22:34 1626574954 997.7000 2021-07-18 02:21:45 1626574905 997.8000 2021-07-18 02:18:47 1626574727 997.8000 2021-07-18 02:17:58 1626574678 997.7000 2021-07-18 02:15:37 1626574537 997.8000 2021-07-18 02:14:08 1626574448 997.8000 2021-07-18 02:13:18 1626574398 997.8000 2021-07-18 02:12:29 1626574349 997.8000 2021-07-18 02:10:50 1626574250 997.7000 2021-07-18 02:09:08 1626574148 997.7000 2021-07-18 02:05:08 1626573908 997.8000 2021-07-18 02:03:29 1626573809 997.8000 2021-07-18 02:02:40 1626573760 997.8000 2021-07-18 02:01:47 1626573707 997.8000 2021-07-18 01:59:33 1626573573 997.8000 2021-07-18 01:58:43 1626573523 997.8000 2021-07-18 01:57:57 1626573477 997.7000 2021-07-18 01:56:22 1626573382 997.8000 2021-07-18 01:54:50 1626573290 997.9000 2021-07-18 01:54:00 1626573240 997.8000 2021-07-18 01:53:14 1626573194 997.8000 2021-07-18 01:51:45 1626573105 997.8000 2021-07-18 01:50:16 1626573016 997.9000 2021-07-18 01:49:27 1626572967 997.8000 2021-07-18 01:47:55 1626572875 997.9000 2021-07-18 01:47:12 1626572832 997.9000 2021-07-18 01:46:23 1626572783 997.9000 2021-07-18 01:45:40 1626572740 997.9000 2021-07-18 01:44:54 1626572694 997.9000 2021-07-18 01:42:26 1626572546 998.0000 2021-07-18 01:40:01 1626572401 998.1000 2021-07-18 01:39:12 1626572352 998.1000 2021-07-18 01:37:40 1626572260 998.1000 2021-07-18 01:36:50 1626572210 998.0000 2021-07-18 01:35:58 1626572158 998.1000 2021-07-18 01:35:08 1626572108 998.1000 2021-07-18 01:34:19 1626572059 998.1000 2021-07-18 01:33:30 1626572010 998.1000 2021-07-18 01:32:44 1626571964 998.1000 2021-07-18 01:31:08 1626571868 998.2000 2021-07-18 01:30:19 1626571819 998.2000 2021-07-18 01:27:08 1626571628 998.2000 2021-07-18 01:26:19 1626571579 998.3000 2021-07-18 01:25:29 1626571529 998.3000 2021-07-18 01:23:18 1626571398 998.4000 2021-07-18 01:21:46 1626571306 998.3000 2021-07-18 01:21:00 1626571260 998.3000 2021-07-18 01:20:13 1626571213 998.3000 2021-07-18 01:19:24 1626571164 998.3000 2021-07-18 01:18:31 1626571111 998.3000 2021-07-18 01:16:59 1626571019 998.3000 2021-07-18 01:16:10 1626570970 998.3000 2021-07-18 01:14:31 1626570871 998.4000 2021-07-18 01:11:17 1626570677 998.4000 2021-07-18 01:10:31 1626570631 998.4000 2021-07-18 01:09:42 1626570582 998.4000 2021-07-18 01:08:56 1626570536 998.4000 2021-07-18 01:08:06 1626570486 998.4000 2021-07-18 01:07:17 1626570437 998.3000 2021-07-18 01:05:45 1626570345 998.4000 2021-07-18 01:04:56 1626570296 998.4000 2021-07-18 01:04:06 1626570246 998.4000 2021-07-18 01:02:28 1626570148 998.3000 2021-07-18 01:00:55 1626570055 998.4000 2021-07-18 00:57:38 1626569858 998.4000 2021-07-18 00:56:49 1626569809 998.4000 2021-07-18 00:55:10 1626569710 998.4000 2021-07-18 00:54:24 1626569664 998.3000 2021-07-18 00:53:38 1626569618 998.4000 2021-07-18 00:52:48 1626569568 998.3000 2021-07-18 00:51:59 1626569519 998.4000 2021-07-18 00:51:10 1626569470 998.4000 2021-07-18 00:50:20 1626569420 998.4000 2021-07-18 00:49:28 1626569368 998.3000 2021-07-18 00:47:10 1626569230 998.3000 2021-07-18 00:45:31 1626569131 998.3000 2021-07-18 00:44:42 1626569082 998.3000 2021-07-18 00:41:27 1626568887 998.2000 2021-07-18 00:40:38 1626568838 998.2000 2021-07-18 00:39:55 1626568795 998.2000 2021-07-18 00:38:26 1626568706 998.2000 2021-07-18 00:36:51 1626568611 998.2000 2021-07-18 00:34:33 1626568473 998.2000 2021-07-18 00:30:46 1626568246 998.1000 2021-07-18 00:29:53 1626568193 998.1000 2021-07-18 00:29:04 1626568144 998.1000 2021-07-18 00:27:25 1626568045 998.0000 2021-07-18 00:23:38 1626567818 998.0000 2021-07-18 00:22:49 1626567769 998.0000 2021-07-18 00:21:17 1626567677 998.0000 2021-07-18 00:20:31 1626567631 998.0000 2021-07-18 00:18:06 1626567486 998.0000 2021-07-18 00:17:17 1626567437 998.0000 2021-07-18 00:15:41 1626567341 997.9000 2021-07-18 00:14:52 1626567292 998.0000 2021-07-18 00:14:02 1626567242 997.9000 2021-07-18 00:13:10 1626567190 997.9000 2021-07-18 00:11:34 1626567094 997.9000 2021-07-18 00:09:59 1626566999 997.9000 2021-07-18 00:08:20 1626566900 997.8000 2021-07-18 00:07:34 1626566854 997.8000 2021-07-18 00:06:42 1626566802 997.8000 2021-07-18 00:05:06 1626566706 997.8000 2021-07-18 00:03:34 1626566614 997.8000 2021-07-18 00:02:05 1626566525 997.8000 2021-07-18 00:01:16 1626566476 997.7000