#Date Unixtime Value #------------------------------------------------- 2021-07-17 23:59:37 1626566377 997.7000 2021-07-17 23:58:08 1626566288 997.6000 2021-07-17 23:55:40 1626566140 997.6000 2021-07-17 23:54:48 1626566088 997.5000 2021-07-17 23:52:26 1626565946 997.6000 2021-07-17 23:51:37 1626565897 997.5000 2021-07-17 23:49:19 1626565759 997.5000 2021-07-17 23:47:43 1626565663 997.5000 2021-07-17 23:46:54 1626565614 997.5000 2021-07-17 23:46:04 1626565564 997.5000 2021-07-17 23:44:29 1626565469 997.6000 2021-07-17 23:43:40 1626565420 997.6000 2021-07-17 23:42:50 1626565370 997.6000 2021-07-17 23:41:15 1626565275 997.6000 2021-07-17 23:38:14 1626565094 997.5000 2021-07-17 23:37:25 1626565045 997.5000 2021-07-17 23:36:39 1626564999 997.5000 2021-07-17 23:35:03 1626564903 997.5000 2021-07-17 23:34:14 1626564854 997.5000 2021-07-17 23:33:28 1626564808 997.4000 2021-07-17 23:32:38 1626564758 997.4000 2021-07-17 23:31:49 1626564709 997.4000 2021-07-17 23:31:00 1626564660 997.4000 2021-07-17 23:30:10 1626564610 997.3000 2021-07-17 23:28:38 1626564518 997.4000 2021-07-17 23:27:03 1626564423 997.3000 2021-07-17 23:26:10 1626564370 997.3000 2021-07-17 23:24:31 1626564271 997.3000 2021-07-17 23:22:59 1626564179 997.3000 2021-07-17 23:22:10 1626564130 997.3000 2021-07-17 23:21:21 1626564081 997.3000 2021-07-17 23:20:38 1626564038 997.2000 2021-07-17 23:19:48 1626563988 997.3000 2021-07-17 23:18:13 1626563893 997.2000 2021-07-17 23:16:38 1626563798 997.2000 2021-07-17 23:15:52 1626563752 997.2000 2021-07-17 23:15:02 1626563702 997.2000 2021-07-17 23:14:13 1626563653 997.2000 2021-07-17 23:13:20 1626563600 997.2000 2021-07-17 23:11:02 1626563462 997.1000 2021-07-17 23:09:23 1626563363 997.1000 2021-07-17 23:08:34 1626563314 997.1000 2021-07-17 23:07:51 1626563271 997.1000 2021-07-17 23:06:58 1626563218 997.1000 2021-07-17 23:06:12 1626563172 997.1000 2021-07-17 23:05:20 1626563120 997.1000 2021-07-17 23:02:55 1626562975 997.1000 2021-07-17 23:02:06 1626562926 997.1000 2021-07-17 23:00:34 1626562834 997.0000 2021-07-17 22:59:44 1626562784 997.0000 2021-07-17 22:58:09 1626562689 997.0000 2021-07-17 22:57:23 1626562643 997.0000 2021-07-17 22:56:30 1626562590 996.9000 2021-07-17 22:55:41 1626562541 996.9000 2021-07-17 22:54:09 1626562449 996.9000 2021-07-17 22:53:16 1626562396 996.9000 2021-07-17 22:52:33 1626562353 996.9000 2021-07-17 22:51:47 1626562307 996.9000 2021-07-17 22:50:15 1626562215 996.9000 2021-07-17 22:48:40 1626562120 997.0000 2021-07-17 22:46:18 1626561978 996.9000 2021-07-17 22:45:29 1626561929 996.9000 2021-07-17 22:44:36 1626561876 996.9000 2021-07-17 22:38:24 1626561504 996.9000 2021-07-17 22:36:49 1626561409 996.9000 2021-07-17 22:36:00 1626561360 996.8000 2021-07-17 22:35:14 1626561314 996.9000 2021-07-17 22:34:28 1626561268 996.9000 2021-07-17 22:33:38 1626561218 996.8000 2021-07-17 22:32:49 1626561169 996.8000 2021-07-17 22:32:03 1626561123 996.8000 2021-07-17 22:31:20 1626561080 996.8000 2021-07-17 22:30:34 1626561034 996.8000 2021-07-17 22:29:45 1626560985 996.8000 2021-07-17 22:28:55 1626560935 996.8000 2021-07-17 22:28:06 1626560886 996.8000 2021-07-17 22:26:31 1626560791 996.8000 2021-07-17 22:25:41 1626560741 996.8000 2021-07-17 22:24:55 1626560695 996.8000 2021-07-17 22:24:06 1626560646 996.8000 2021-07-17 22:23:17 1626560597 996.7000 2021-07-17 22:21:45 1626560505 996.8000 2021-07-17 22:20:55 1626560455 996.8000 2021-07-17 22:20:03 1626560403 996.7000 2021-07-17 22:18:21 1626560301 996.6000 2021-07-17 22:16:52 1626560212 996.7000 2021-07-17 22:15:59 1626560159 996.6000 2021-07-17 22:12:52 1626559972 996.7000 2021-07-17 22:11:20 1626559880 996.6000 2021-07-17 22:09:51 1626559791 996.6000 2021-07-17 22:09:02 1626559742 996.7000 2021-07-17 22:08:12 1626559692 996.7000 2021-07-17 22:05:44 1626559544 996.7000 2021-07-17 22:03:26 1626559406 996.6000 2021-07-17 22:01:48 1626559308 996.5000 2021-07-17 22:01:02 1626559262 996.5000 2021-07-17 21:59:36 1626559176 996.5000 2021-07-17 21:58:01 1626559081 996.4000 2021-07-17 21:57:11 1626559031 996.4000 2021-07-17 21:55:39 1626558939 996.3000 2021-07-17 21:54:50 1626558890 996.3000 2021-07-17 21:54:04 1626558844 996.3000 2021-07-17 21:51:39 1626558699 996.2000 2021-07-17 21:50:47 1626558647 996.2000 2021-07-17 21:49:57 1626558597 996.2000 2021-07-17 21:49:08 1626558548 996.1000 2021-07-17 21:47:32 1626558452 996.1000 2021-07-17 21:46:43 1626558403 996.1000 2021-07-17 21:45:11 1626558311 996.1000 2021-07-17 21:42:50 1626558170 995.9000 2021-07-17 21:42:04 1626558124 996.0000 2021-07-17 21:40:32 1626558032 995.9000 2021-07-17 21:39:39 1626557979 995.9000 2021-07-17 21:38:50 1626557930 995.9000 2021-07-17 21:38:07 1626557887 995.9000 2021-07-17 21:35:49 1626557749 995.8000 2021-07-17 21:34:59 1626557699 995.8000 2021-07-17 21:31:16 1626557476 995.7000 2021-07-17 21:30:26 1626557426 995.8000 2021-07-17 21:29:37 1626557377 995.8000 2021-07-17 21:28:51 1626557331 995.7000 2021-07-17 21:26:30 1626557190 995.7000 2021-07-17 21:25:47 1626557147 995.7000 2021-07-17 21:25:01 1626557101 995.8000 2021-07-17 21:24:08 1626557048 995.8000 2021-07-17 21:22:36 1626556956 995.7000 2021-07-17 21:21:53 1626556913 995.7000 2021-07-17 21:16:18 1626556578 995.5000 2021-07-17 21:15:32 1626556532 995.4000 2021-07-17 21:14:43 1626556483 995.4000 2021-07-17 21:13:57 1626556437 995.6000 2021-07-17 21:12:28 1626556348 995.6000 2021-07-17 21:07:52 1626556072 995.6000 2021-07-17 21:06:23 1626555983 995.6000 2021-07-17 21:03:55 1626555835 995.5000 2021-07-17 21:03:02 1626555782 995.5000 2021-07-17 21:01:30 1626555690 995.4000 2021-07-17 20:58:29 1626555509 995.5000 2021-07-17 20:56:08 1626555368 995.4000 2021-07-17 20:55:22 1626555322 995.5000 2021-07-17 20:54:32 1626555272 995.6000 2021-07-17 20:53:40 1626555220 995.6000 2021-07-17 20:52:54 1626555174 995.5000 2021-07-17 20:51:22 1626555082 995.4000 2021-07-17 20:49:43 1626554983 995.3000 2021-07-17 20:48:57 1626554937 995.3000 2021-07-17 20:46:45 1626554805 995.3000 2021-07-17 20:45:59 1626554759 995.3000 2021-07-17 20:45:10 1626554710 995.3000 2021-07-17 20:43:31 1626554611 995.2000 2021-07-17 20:41:03 1626554463 995.3000 2021-07-17 20:40:17 1626554417 995.2000 2021-07-17 20:39:28 1626554368 995.3000 2021-07-17 20:37:49 1626554269 995.2000 2021-07-17 20:37:06 1626554226 995.2000 2021-07-17 20:33:13 1626553993 995.1000 2021-07-17 20:31:41 1626553901 995.1000 2021-07-17 20:29:13 1626553753 995.0000 2021-07-17 20:28:27 1626553707 995.0000 2021-07-17 20:27:34 1626553654 994.9000 2021-07-17 20:25:59 1626553559 994.9000 2021-07-17 20:24:20 1626553460 994.8000 2021-07-17 20:23:27 1626553407 994.8000 2021-07-17 20:22:38 1626553358 994.7000 2021-07-17 20:21:49 1626553309 994.7000 2021-07-17 20:18:44 1626553124 994.9000 2021-07-17 20:17:52 1626553072 994.9000 2021-07-17 20:14:54 1626552894 994.8000 2021-07-17 20:14:01 1626552841 994.7000 2021-07-17 20:13:12 1626552792 994.7000 2021-07-17 20:11:33 1626552693 994.7000 2021-07-17 20:10:47 1626552647 994.7000 2021-07-17 20:09:12 1626552552 994.6000 2021-07-17 20:07:37 1626552457 994.6000 2021-07-17 20:06:54 1626552414 994.6000 2021-07-17 20:06:04 1626552364 994.6000 2021-07-17 20:05:15 1626552315 994.6000 2021-07-17 20:04:32 1626552272 994.5000 2021-07-17 20:03:50 1626552230 994.5000 2021-07-17 20:03:00 1626552180 994.5000 2021-07-17 20:02:08 1626552128 994.5000 2021-07-17 20:00:29 1626552029 994.5000 2021-07-17 19:59:40 1626551980 994.4000 2021-07-17 19:57:15 1626551835 994.3000 2021-07-17 19:56:22 1626551782 994.3000 2021-07-17 19:55:33 1626551733 994.3000 2021-07-17 19:54:43 1626551683 994.3000 2021-07-17 19:53:01 1626551581 994.3000 2021-07-17 19:52:09 1626551529 994.3000 2021-07-17 19:49:44 1626551384 994.2000 2021-07-17 19:48:51 1626551331 994.2000 2021-07-17 19:48:02 1626551282 994.2000 2021-07-17 19:47:13 1626551233 994.2000 2021-07-17 19:46:27 1626551187 994.2000 2021-07-17 19:45:41 1626551141 994.2000 2021-07-17 19:44:51 1626551091 994.2000 2021-07-17 19:43:16 1626550996 994.1000 2021-07-17 19:41:44 1626550904 994.1000 2021-07-17 19:40:51 1626550851 994.0000 2021-07-17 19:40:08 1626550808 994.1000 2021-07-17 19:38:36 1626550716 994.0000 2021-07-17 19:37:50 1626550670 994.0000 2021-07-17 19:36:18 1626550578 994.0000 2021-07-17 19:34:49 1626550489 994.0000 2021-07-17 19:32:25 1626550345 994.0000 2021-07-17 19:31:32 1626550292 994.0000 2021-07-17 19:30:46 1626550246 993.9000 2021-07-17 19:29:57 1626550197 993.9000 2021-07-17 19:28:21 1626550101 993.8000 2021-07-17 19:27:35 1626550055 993.8000 2021-07-17 19:22:52 1626549772 993.7000 2021-07-17 19:18:16 1626549496 993.6000 2021-07-17 19:17:30 1626549450 993.6000 2021-07-17 19:16:01 1626549361 993.6000 2021-07-17 19:15:12 1626549312 993.6000 2021-07-17 19:12:54 1626549174 993.6000 2021-07-17 19:12:07 1626549127 993.6000 2021-07-17 19:11:18 1626549078 993.6000 2021-07-17 19:08:07 1626548887 993.6000 2021-07-17 19:03:21 1626548601 993.4000 2021-07-17 19:02:32 1626548552 993.4000 2021-07-17 19:01:46 1626548506 993.3000 2021-07-17 19:00:56 1626548456 993.4000 2021-07-17 19:00:04 1626548404 993.4000 2021-07-17 18:59:18 1626548358 993.4000 2021-07-17 18:57:00 1626548220 993.3000 2021-07-17 18:56:10 1626548170 993.3000 2021-07-17 18:54:32 1626548072 993.3000 2021-07-17 18:52:07 1626547927 993.3000 2021-07-17 18:50:31 1626547831 993.3000 2021-07-17 18:49:42 1626547782 993.3000 2021-07-17 18:48:07 1626547687 993.2000 2021-07-17 18:46:31 1626547591 993.2000 2021-07-17 18:44:53 1626547493 993.1000 2021-07-17 18:42:25 1626547345 993.1000 2021-07-17 18:41:35 1626547295 993.1000 2021-07-17 18:40:46 1626547246 993.1000 2021-07-17 18:36:46 1626547006 993.1000 2021-07-17 18:35:56 1626546956 993.0000 2021-07-17 18:35:10 1626546910 993.0000 2021-07-17 18:34:21 1626546861 993.0000 2021-07-17 18:32:52 1626546772 993.0000 2021-07-17 18:30:28 1626546628 993.0000 2021-07-17 18:29:38 1626546578 993.0000 2021-07-17 18:27:56 1626546476 992.9000 2021-07-17 18:24:42 1626546282 992.9000 2021-07-17 18:23:50 1626546230 992.9000 2021-07-17 18:22:17 1626546137 992.9000 2021-07-17 18:21:28 1626546088 992.9000 2021-07-17 18:20:39 1626546039 992.9000 2021-07-17 18:19:49 1626545989 992.8000 2021-07-17 18:18:57 1626545937 992.8000 2021-07-17 18:18:07 1626545887 992.8000 2021-07-17 18:17:15 1626545835 992.8000 2021-07-17 18:15:39 1626545739 992.8000 2021-07-17 18:14:57 1626545697 992.8000 2021-07-17 18:14:07 1626545647 992.8000 2021-07-17 18:13:18 1626545598 992.7000 2021-07-17 18:12:29 1626545549 992.7000 2021-07-17 18:08:45 1626545325 992.6000 2021-07-17 18:05:34 1626545134 992.6000 2021-07-17 18:04:45 1626545085 992.6000 2021-07-17 18:03:55 1626545035 992.6000 2021-07-17 18:03:06 1626544986 992.6000 2021-07-17 18:02:23 1626544943 992.6000 2021-07-17 18:01:31 1626544891 992.5000 2021-07-17 18:00:48 1626544848 992.5000 2021-07-17 17:59:59 1626544799 992.5000 2021-07-17 17:58:27 1626544707 992.5000 2021-07-17 17:57:37 1626544657 992.5000 2021-07-17 17:56:08 1626544568 992.4000 2021-07-17 17:55:22 1626544522 992.4000 2021-07-17 17:54:36 1626544476 992.4000 2021-07-17 17:53:47 1626544427 992.4000 2021-07-17 17:51:26 1626544286 992.3000 2021-07-17 17:50:36 1626544236 992.3000 2021-07-17 17:49:50 1626544190 992.3000 2021-07-17 17:48:57 1626544137 992.3000 2021-07-17 17:48:11 1626544091 992.3000 2021-07-17 17:45:53 1626543953 992.2000 2021-07-17 17:43:32 1626543812 992.2000 2021-07-17 17:42:03 1626543723 992.2000 2021-07-17 17:40:31 1626543631 992.2000 2021-07-17 17:39:45 1626543585 992.2000 2021-07-17 17:38:56 1626543536 992.2000 2021-07-17 17:36:34 1626543394 992.2000 2021-07-17 17:34:59 1626543299 992.1000 2021-07-17 17:34:13 1626543253 992.1000 2021-07-17 17:33:27 1626543207 992.1000 2021-07-17 17:31:05 1626543065 992.1000 2021-07-17 17:29:36 1626542976 992.0000 2021-07-17 17:28:47 1626542927 992.0000 2021-07-17 17:28:01 1626542881 992.0000 2021-07-17 17:27:12 1626542832 991.9000 2021-07-17 17:26:22 1626542782 991.9000 2021-07-17 17:25:36 1626542736 991.9000 2021-07-17 17:24:47 1626542687 991.9000 2021-07-17 17:23:54 1626542634 991.9000 2021-07-17 17:23:02 1626542582 991.9000 2021-07-17 17:22:12 1626542532 991.9000 2021-07-17 17:21:26 1626542486 991.9000 2021-07-17 17:20:37 1626542437 991.9000 2021-07-17 17:19:51 1626542391 991.9000 2021-07-17 17:19:05 1626542345 991.9000 2021-07-17 17:17:29 1626542249 991.9000 2021-07-17 17:16:40 1626542200 991.9000 2021-07-17 17:15:54 1626542154 991.9000 2021-07-17 17:15:01 1626542101 991.9000 2021-07-17 17:14:12 1626542052 991.9000 2021-07-17 17:13:23 1626542003 991.9000 2021-07-17 17:12:33 1626541953 991.9000 2021-07-17 17:11:47 1626541907 991.8000 2021-07-17 17:10:55 1626541855 991.8000 2021-07-17 17:10:05 1626541805 991.8000 2021-07-17 17:09:16 1626541756 991.8000 2021-07-17 17:08:27 1626541707 991.8000 2021-07-17 17:07:41 1626541661 991.8000 2021-07-17 17:06:51 1626541611 991.8000 2021-07-17 17:06:02 1626541562 991.8000 2021-07-17 17:05:13 1626541513 991.8000 2021-07-17 17:04:20 1626541460 991.8000 2021-07-17 17:03:31 1626541411 991.8000 2021-07-17 17:02:45 1626541365 991.8000 2021-07-17 17:01:16 1626541276 991.7000 2021-07-17 17:00:26 1626541226 991.7000 2021-07-17 16:59:37 1626541177 991.7000 2021-07-17 16:57:16 1626541036 991.7000 2021-07-17 16:56:30 1626540990 991.7000 2021-07-17 16:54:58 1626540898 991.7000 2021-07-17 16:54:08 1626540848 991.7000 2021-07-17 16:53:22 1626540802 991.7000 2021-07-17 16:52:36 1626540756 991.7000 2021-07-17 16:51:43 1626540703 991.7000 2021-07-17 16:50:51 1626540651 991.6000 2021-07-17 16:50:02 1626540602 991.6000 2021-07-17 16:48:23 1626540503 991.6000 2021-07-17 16:47:37 1626540457 991.6000 2021-07-17 16:46:51 1626540411 991.6000 2021-07-17 16:46:02 1626540362 991.6000 2021-07-17 16:45:12 1626540312 991.6000 2021-07-17 16:44:23 1626540263 991.6000 2021-07-17 16:43:34 1626540214 991.6000 2021-07-17 16:41:55 1626540115 991.6000 2021-07-17 16:41:12 1626540072 991.6000 2021-07-17 16:39:37 1626539977 991.5000 2021-07-17 16:38:44 1626539924 991.5000 2021-07-17 16:37:55 1626539875 991.5000 2021-07-17 16:36:19 1626539779 991.5000 2021-07-17 16:35:33 1626539733 991.4000 2021-07-17 16:34:41 1626539681 991.4000 2021-07-17 16:33:48 1626539628 991.4000 2021-07-17 16:32:16 1626539536 991.4000 2021-07-17 16:31:30 1626539490 991.4000 2021-07-17 16:30:41 1626539441 991.4000 2021-07-17 16:28:16 1626539296 991.4000 2021-07-17 16:27:23 1626539243 991.3000 2021-07-17 16:26:41 1626539201 991.3000 2021-07-17 16:25:51 1626539151 991.3000 2021-07-17 16:23:27 1626539007 991.2000 2021-07-17 16:22:41 1626538961 991.2000 2021-07-17 16:21:09 1626538869 991.2000 2021-07-17 16:18:54 1626538734 991.2000 2021-07-17 16:18:04 1626538684 991.2000 2021-07-17 16:17:15 1626538635 991.2000 2021-07-17 16:16:29 1626538589 991.2000 2021-07-17 16:15:43 1626538543 991.1000 2021-07-17 16:15:00 1626538500 991.1000 2021-07-17 16:14:11 1626538451 991.1000 2021-07-17 16:11:53 1626538313 991.1000 2021-07-17 16:11:04 1626538264 991.1000 2021-07-17 16:10:14 1626538214 991.0000 2021-07-17 16:08:42 1626538122 991.0000 2021-07-17 16:06:14 1626537974 990.9000 2021-07-17 16:05:28 1626537928 990.9000 2021-07-17 16:03:53 1626537833 990.9000 2021-07-17 16:03:04 1626537784 990.8000 2021-07-17 16:02:14 1626537734 990.8000 2021-07-17 16:00:42 1626537642 990.8000 2021-07-17 15:59:07 1626537547 990.7000 2021-07-17 15:58:17 1626537497 990.7000 2021-07-17 15:57:28 1626537448 990.7000 2021-07-17 15:56:39 1626537399 990.7000 2021-07-17 15:53:35 1626537215 990.6000 2021-07-17 15:52:06 1626537126 990.6000 2021-07-17 15:51:13 1626537073 990.6000 2021-07-17 15:50:27 1626537027 990.6000 2021-07-17 15:48:52 1626536932 990.5000 2021-07-17 15:47:59 1626536879 990.4000 2021-07-17 15:47:10 1626536830 990.5000 2021-07-17 15:45:35 1626536735 990.5000 2021-07-17 15:43:56 1626536636 990.4000 2021-07-17 15:43:07 1626536587 990.4000 2021-07-17 15:42:17 1626536537 990.4000 2021-07-17 15:41:31 1626536491 990.4000 2021-07-17 15:40:42 1626536442 990.4000 2021-07-17 15:39:53 1626536393 990.4000 2021-07-17 15:39:10 1626536350 990.3000 2021-07-17 15:34:34 1626536074 990.3000 2021-07-17 15:33:48 1626536028 990.3000 2021-07-17 15:32:09 1626535929 990.2000 2021-07-17 15:31:26 1626535886 990.2000 2021-07-17 15:29:48 1626535788 990.2000 2021-07-17 15:28:58 1626535738 990.2000 2021-07-17 15:28:12 1626535692 990.2000 2021-07-17 15:26:37 1626535597 990.2000 2021-07-17 15:25:08 1626535508 990.2000 2021-07-17 15:22:40 1626535360 990.1000 2021-07-17 15:21:51 1626535311 990.1000 2021-07-17 15:20:58 1626535258 990.1000 2021-07-17 15:20:12 1626535212 990.1000 2021-07-17 15:16:29 1626534989 990.0000 2021-07-17 15:15:39 1626534939 990.0000 2021-07-17 15:14:53 1626534893 990.0000 2021-07-17 15:13:18 1626534798 990.0000 2021-07-17 15:12:32 1626534752 990.0000 2021-07-17 15:11:46 1626534706 990.0000 2021-07-17 15:11:00 1626534660 989.9000 2021-07-17 15:10:10 1626534610 989.9000 2021-07-17 15:07:46 1626534466 989.9000 2021-07-17 15:06:56 1626534416 989.9000 2021-07-17 15:06:04 1626534364 989.9000 2021-07-17 15:05:14 1626534314 989.8000 2021-07-17 15:04:32 1626534272 989.8000 2021-07-17 15:03:42 1626534222 989.8000 2021-07-17 15:02:07 1626534127 989.8000 2021-07-17 15:00:35 1626534035 989.8000 2021-07-17 14:59:49 1626533989 989.8000 2021-07-17 14:58:10 1626533890 989.7000 2021-07-17 14:57:21 1626533841 989.7000 2021-07-17 14:56:32 1626533792 989.7000 2021-07-17 14:55:42 1626533742 989.7000 2021-07-17 14:54:07 1626533647 989.7000 2021-07-17 14:53:21 1626533601 989.7000 2021-07-17 14:52:28 1626533548 989.7000 2021-07-17 14:51:42 1626533502 989.7000 2021-07-17 14:50:50 1626533450 989.6000 2021-07-17 14:50:00 1626533400 989.7000 2021-07-17 14:47:42 1626533262 989.6000 2021-07-17 14:46:46 1626533206 989.6000 2021-07-17 14:45:11 1626533111 989.6000 2021-07-17 14:44:18 1626533058 989.6000 2021-07-17 14:41:57 1626532917 989.6000 2021-07-17 14:40:28 1626532828 989.6000 2021-07-17 14:39:36 1626532776 989.6000 2021-07-17 14:36:38 1626532598 989.6000 2021-07-17 14:35:52 1626532552 989.6000 2021-07-17 14:33:34 1626532414 989.7000 2021-07-17 14:31:58 1626532318 989.6000 2021-07-17 14:30:30 1626532230 989.7000 2021-07-17 14:28:58 1626532138 989.7000 2021-07-17 14:28:12 1626532092 989.7000 2021-07-17 14:27:22 1626532042 989.7000 2021-07-17 14:25:47 1626531947 989.6000 2021-07-17 14:23:16 1626531796 989.7000 2021-07-17 14:22:30 1626531750 989.7000 2021-07-17 14:21:44 1626531704 989.7000 2021-07-17 14:20:54 1626531654 989.7000 2021-07-17 14:20:08 1626531608 989.7000 2021-07-17 14:17:07 1626531427 989.7000 2021-07-17 14:15:29 1626531329 989.7000 2021-07-17 14:14:36 1626531276 989.7000 2021-07-17 14:13:07 1626531187 989.7000 2021-07-17 14:11:32 1626531092 989.7000 2021-07-17 14:10:00 1626531000 989.7000 2021-07-17 14:09:17 1626530957 989.7000 2021-07-17 14:07:42 1626530862 989.7000 2021-07-17 14:06:52 1626530812 989.7000 2021-07-17 14:04:34 1626530674 989.6000 2021-07-17 14:03:45 1626530625 989.6000 2021-07-17 14:01:20 1626530480 989.6000 2021-07-17 14:00:31 1626530431 989.6000 2021-07-17 13:58:56 1626530336 989.6000 2021-07-17 13:58:06 1626530286 989.6000 2021-07-17 13:55:38 1626530138 989.6000 2021-07-17 13:53:20 1626530000 989.6000 2021-07-17 13:51:02 1626529862 989.6000 2021-07-17 13:50:16 1626529816 989.6000 2021-07-17 13:49:23 1626529763 989.6000 2021-07-17 13:48:34 1626529714 989.6000 2021-07-17 13:47:48 1626529668 989.5000 2021-07-17 13:46:09 1626529569 989.5000 2021-07-17 13:43:51 1626529431 989.5000 2021-07-17 13:43:09 1626529389 989.5000 2021-07-17 13:41:27 1626529287 989.5000 2021-07-17 13:40:44 1626529244 989.4000 2021-07-17 13:39:09 1626529149 989.4000 2021-07-17 13:38:19 1626529099 989.4000 2021-07-17 13:37:27 1626529047 989.4000 2021-07-17 13:35:55 1626528955 989.4000 2021-07-17 13:34:19 1626528859 989.4000 2021-07-17 13:31:51 1626528711 989.4000 2021-07-17 13:31:02 1626528662 989.3000 2021-07-17 13:28:37 1626528517 989.4000 2021-07-17 13:27:45 1626528465 989.4000 2021-07-17 13:25:30 1626528330 989.4000 2021-07-17 13:24:44 1626528284 989.4000 2021-07-17 13:23:15 1626528195 989.4000 2021-07-17 13:22:26 1626528146 989.4000 2021-07-17 13:21:33 1626528093 989.4000 2021-07-17 13:20:44 1626528044 989.4000 2021-07-17 13:19:15 1626527955 989.4000 2021-07-17 13:18:22 1626527902 989.4000 2021-07-17 13:17:30 1626527850 989.4000 2021-07-17 13:15:15 1626527715 989.4000 2021-07-17 13:14:32 1626527672 989.4000 2021-07-17 13:13:46 1626527626 989.4000 2021-07-17 13:12:08 1626527528 989.4000 2021-07-17 13:11:18 1626527478 989.4000 2021-07-17 13:09:49 1626527389 989.4000 2021-07-17 13:08:54 1626527334 989.4000 2021-07-17 13:08:04 1626527284 989.4000 2021-07-17 13:06:26 1626527186 989.4000 2021-07-17 13:05:36 1626527136 989.3000 2021-07-17 13:04:50 1626527090 989.3000 2021-07-17 13:01:40 1626526900 989.2000 2021-07-17 13:00:50 1626526850 989.2000 2021-07-17 13:00:01 1626526801 989.1000 2021-07-17 12:59:12 1626526752 989.2000 2021-07-17 12:58:19 1626526699 989.1000 2021-07-17 12:57:33 1626526653 989.1000 2021-07-17 12:56:40 1626526600 989.1000 2021-07-17 12:55:51 1626526551 989.0000 2021-07-17 12:54:12 1626526452 988.9000 2021-07-17 12:52:40 1626526360 989.0000 2021-07-17 12:51:51 1626526311 989.0000 2021-07-17 12:50:58 1626526258 989.1000 2021-07-17 12:49:20 1626526160 989.1000 2021-07-17 12:48:30 1626526110 989.0000 2021-07-17 12:47:41 1626526061 989.0000 2021-07-17 12:46:58 1626526018 989.0000 2021-07-17 12:46:12 1626525972 989.0000 2021-07-17 12:45:20 1626525920 989.0000 2021-07-17 12:43:44 1626525824 988.9000 2021-07-17 12:42:55 1626525775 989.0000 2021-07-17 12:42:12 1626525732 988.9000 2021-07-17 12:39:51 1626525591 988.9000 2021-07-17 12:38:12 1626525492 988.9000 2021-07-17 12:34:25 1626525265 988.9000 2021-07-17 12:32:53 1626525173 988.9000 2021-07-17 12:31:21 1626525081 988.8000 2021-07-17 12:29:39 1626524979 988.8000 2021-07-17 12:25:46 1626524746 988.9000 2021-07-17 12:24:56 1626524696 988.8000 2021-07-17 12:24:07 1626524647 988.8000 2021-07-17 12:22:35 1626524555 988.8000 2021-07-17 12:19:31 1626524371 988.8000 2021-07-17 12:17:10 1626524230 988.7000 2021-07-17 12:16:24 1626524184 988.7000 2021-07-17 12:15:31 1626524131 988.7000 2021-07-17 12:14:42 1626524082 988.7000 2021-07-17 12:13:06 1626523986 988.7000 2021-07-17 12:12:17 1626523937 988.6000 2021-07-17 12:10:38 1626523838 988.6000 2021-07-17 12:09:49 1626523789 988.6000 2021-07-17 12:09:06 1626523746 988.6000 2021-07-17 12:08:20 1626523700 988.6000 2021-07-17 12:06:48 1626523608 988.6000 2021-07-17 12:05:13 1626523513 988.6000 2021-07-17 12:04:27 1626523467 988.6000 2021-07-17 12:02:05 1626523325 988.7000 2021-07-17 12:01:16 1626523276 988.6000 2021-07-17 12:00:27 1626523227 988.7000 2021-07-17 11:58:09 1626523089 988.7000 2021-07-17 11:55:47 1626522947 988.7000 2021-07-17 11:54:58 1626522898 988.6000 2021-07-17 11:54:05 1626522845 988.6000 2021-07-17 11:53:16 1626522796 988.6000 2021-07-17 11:52:30 1626522750 988.6000 2021-07-17 11:50:09 1626522609 988.6000 2021-07-17 11:49:16 1626522556 988.6000 2021-07-17 11:48:23 1626522503 988.6000 2021-07-17 11:47:34 1626522454 988.6000 2021-07-17 11:45:59 1626522359 988.6000 2021-07-17 11:43:44 1626522224 988.5000 2021-07-17 11:42:58 1626522178 988.5000 2021-07-17 11:41:23 1626522083 988.4000 2021-07-17 11:40:30 1626522030 988.4000 2021-07-17 11:38:58 1626521938 988.4000 2021-07-17 11:35:54 1626521754 988.3000 2021-07-17 11:35:08 1626521708 988.3000 2021-07-17 11:34:18 1626521658 988.3000 2021-07-17 11:33:32 1626521612 988.3000 2021-07-17 11:29:36 1626521376 988.2000 2021-07-17 11:28:46 1626521326 988.2000 2021-07-17 11:28:00 1626521280 988.2000 2021-07-17 11:27:14 1626521234 988.2000 2021-07-17 11:26:25 1626521185 988.2000 2021-07-17 11:24:53 1626521093 988.1000 2021-07-17 11:24:10 1626521050 988.1000 2021-07-17 11:21:06 1626520866 988.0000 2021-07-17 11:18:45 1626520725 988.0000 2021-07-17 11:18:02 1626520682 988.0000 2021-07-17 11:15:34 1626520534 988.0000 2021-07-17 11:14:05 1626520445 988.1000 2021-07-17 11:12:23 1626520343 988.1000 2021-07-17 11:10:54 1626520254 988.0000 2021-07-17 11:10:05 1626520205 988.0000 2021-07-17 11:09:22 1626520162 988.0000 2021-07-17 11:08:36 1626520116 988.0000 2021-07-17 11:05:39 1626519939 988.0000 2021-07-17 11:04:03 1626519843 988.0000 2021-07-17 11:03:17 1626519797 988.0000 2021-07-17 11:02:35 1626519755 988.0000 2021-07-17 11:00:17 1626519617 988.0000 2021-07-17 10:57:29 1626519449 988.0000 2021-07-17 10:56:43 1626519403 987.9000 2021-07-17 10:55:53 1626519353 988.0000 2021-07-17 10:54:18 1626519258 987.9000 2021-07-17 10:53:26 1626519206 987.9000 2021-07-17 10:52:40 1626519160 987.9000 2021-07-17 10:51:07 1626519067 987.8000 2021-07-17 10:48:39 1626518919 987.9000 2021-07-17 10:47:53 1626518873 987.8000 2021-07-17 10:47:11 1626518831 987.8000 2021-07-17 10:46:18 1626518778 987.8000 2021-07-17 10:43:57 1626518637 987.7000 2021-07-17 10:43:07 1626518587 987.7000 2021-07-17 10:40:36 1626518436 987.8000 2021-07-17 10:39:04 1626518344 987.8000 2021-07-17 10:37:29 1626518249 987.7000 2021-07-17 10:35:53 1626518153 987.7000 2021-07-17 10:35:07 1626518107 987.7000 2021-07-17 10:33:39 1626518019 987.7000 2021-07-17 10:32:07 1626517927 987.7000 2021-07-17 10:30:31 1626517831 987.6000 2021-07-17 10:29:42 1626517782 987.6000 2021-07-17 10:28:56 1626517736 987.6000 2021-07-17 10:28:10 1626517690 987.6000 2021-07-17 10:27:20 1626517640 987.6000 2021-07-17 10:26:34 1626517594 987.5000 2021-07-17 10:25:48 1626517548 987.5000 2021-07-17 10:24:10 1626517450 987.5000 2021-07-17 10:21:38 1626517298 987.5000 2021-07-17 10:19:14 1626517154 987.5000 2021-07-17 10:18:24 1626517104 987.5000 2021-07-17 10:17:35 1626517055 987.4000 2021-07-17 10:16:46 1626517006 987.4000 2021-07-17 10:15:56 1626516956 987.4000 2021-07-17 10:12:59 1626516779 987.3000 2021-07-17 10:12:10 1626516730 987.3000 2021-07-17 10:11:20 1626516680 987.3000 2021-07-17 10:10:34 1626516634 987.3000 2021-07-17 10:09:45 1626516585 987.3000 2021-07-17 10:08:03 1626516483 987.3000 2021-07-17 10:07:13 1626516433 987.3000 2021-07-17 10:06:21 1626516381 987.3000 2021-07-17 10:04:55 1626516295 987.3000 2021-07-17 10:04:06 1626516246 987.3000 2021-07-17 10:03:13 1626516193 987.3000 2021-07-17 10:01:38 1626516098 987.3000 2021-07-17 10:00:52 1626516052 987.3000 2021-07-17 09:59:59 1626515999 987.3000 2021-07-17 09:59:13 1626515953 987.3000 2021-07-17 09:58:24 1626515904 987.3000 2021-07-17 09:57:35 1626515855 987.3000 2021-07-17 09:55:10 1626515710 987.2000 2021-07-17 09:52:48 1626515568 987.3000 2021-07-17 09:52:02 1626515522 987.2000 2021-07-17 09:51:13 1626515473 987.2000 2021-07-17 09:49:38 1626515378 987.2000 2021-07-17 09:47:59 1626515279 987.1000 2021-07-17 09:47:13 1626515233 987.1000 2021-07-17 09:46:24 1626515184 987.1000 2021-07-17 09:45:31 1626515131 987.0000 2021-07-17 09:43:13 1626514993 987.0000 2021-07-17 09:42:24 1626514944 987.0000 2021-07-17 09:40:45 1626514845 987.0000 2021-07-17 09:39:59 1626514799 987.0000 2021-07-17 09:39:10 1626514750 987.0000 2021-07-17 09:36:02 1626514562 986.9000 2021-07-17 09:35:13 1626514513 986.9000 2021-07-17 09:33:41 1626514421 986.9000 2021-07-17 09:32:48 1626514368 986.9000 2021-07-17 09:30:23 1626514223 986.9000 2021-07-17 09:28:45 1626514125 986.9000 2021-07-17 09:27:06 1626514026 986.9000 2021-07-17 09:26:20 1626513980 986.8000 2021-07-17 09:25:31 1626513931 986.8000 2021-07-17 09:24:45 1626513885 986.8000 2021-07-17 09:23:55 1626513835 986.8000 2021-07-17 09:23:09 1626513789 986.8000 2021-07-17 09:22:20 1626513740 986.8000 2021-07-17 09:19:52 1626513592 986.8000 2021-07-17 09:19:06 1626513546 986.8000 2021-07-17 09:17:41 1626513461 986.7000 2021-07-17 09:16:51 1626513411 986.7000 2021-07-17 09:16:05 1626513365 986.7000 2021-07-17 09:15:19 1626513319 986.7000 2021-07-17 09:13:44 1626513224 986.6000 2021-07-17 09:12:58 1626513178 986.7000 2021-07-17 09:10:40 1626513040 986.6000 2021-07-17 09:09:54 1626512994 986.6000 2021-07-17 09:09:11 1626512951 986.6000 2021-07-17 09:06:10 1626512770 986.5000 2021-07-17 09:05:21 1626512721 986.5000 2021-07-17 09:04:35 1626512675 986.5000 2021-07-17 09:02:17 1626512537 986.4000 2021-07-17 09:01:27 1626512487 986.4000 2021-07-17 08:59:52 1626512392 986.4000 2021-07-17 08:58:20 1626512300 986.3000 2021-07-17 08:56:45 1626512205 986.3000 2021-07-17 08:55:52 1626512152 986.3000 2021-07-17 08:55:03 1626512103 986.2000 2021-07-17 08:54:20 1626512060 986.2000 2021-07-17 08:53:37 1626512017 986.2000 2021-07-17 08:51:55 1626511915 986.2000 2021-07-17 08:50:20 1626511820 986.2000 2021-07-17 08:48:41 1626511721 986.1000 2021-07-17 08:47:52 1626511672 986.1000 2021-07-17 08:47:03 1626511623 986.1000 2021-07-17 08:46:10 1626511570 986.1000 2021-07-17 08:45:21 1626511521 986.1000 2021-07-17 08:44:28 1626511468 986.1000 2021-07-17 08:43:36 1626511416 986.1000 2021-07-17 08:42:53 1626511373 986.1000 2021-07-17 08:42:04 1626511324 986.0000 2021-07-17 08:38:53 1626511133 986.0000 2021-07-17 08:37:18 1626511038 985.9000 2021-07-17 08:36:31 1626510991 985.9000 2021-07-17 08:35:45 1626510945 985.9000 2021-07-17 08:34:59 1626510899 985.9000 2021-07-17 08:34:10 1626510850 985.9000 2021-07-17 08:32:41 1626510761 985.8000 2021-07-17 08:31:49 1626510709 985.8000 2021-07-17 08:30:59 1626510659 985.8000 2021-07-17 08:30:13 1626510613 985.8000 2021-07-17 08:28:41 1626510521 985.8000 2021-07-17 08:27:52 1626510472 985.8000 2021-07-17 08:26:20 1626510380 985.8000 2021-07-17 08:25:34 1626510334 985.8000 2021-07-17 08:24:41 1626510281 985.8000 2021-07-17 08:23:55 1626510235 985.8000 2021-07-17 08:23:06 1626510186 985.8000 2021-07-17 08:20:02 1626510002 985.7000 2021-07-17 08:19:12 1626509952 985.7000 2021-07-17 08:17:37 1626509857 985.7000 2021-07-17 08:16:02 1626509762 985.6000 2021-07-17 08:15:12 1626509712 985.6000 2021-07-17 08:14:23 1626509663 985.6000 2021-07-17 08:13:01 1626509581 985.5000 2021-07-17 08:11:29 1626509489 985.5000 2021-07-17 08:10:43 1626509443 985.5000 2021-07-17 08:09:56 1626509396 985.5000 2021-07-17 08:09:10 1626509350 985.4000 2021-07-17 08:08:21 1626509301 985.4000 2021-07-17 08:05:53 1626509153 985.4000 2021-07-17 08:03:28 1626509008 985.4000 2021-07-17 08:02:39 1626508959 985.4000 2021-07-17 08:01:53 1626508913 985.4000 2021-07-17 08:01:04 1626508864 985.4000 2021-07-17 07:59:35 1626508775 985.4000 2021-07-17 07:58:42 1626508722 985.4000 2021-07-17 07:58:00 1626508680 985.4000 2021-07-17 07:57:10 1626508630 985.4000 2021-07-17 07:56:21 1626508581 985.4000 2021-07-17 07:55:28 1626508528 985.4000 2021-07-17 07:54:36 1626508476 985.4000 2021-07-17 07:53:00 1626508380 985.3000 2021-07-17 07:52:14 1626508334 985.3000 2021-07-17 07:51:22 1626508282 985.2000 2021-07-17 07:49:03 1626508143 985.2000 2021-07-17 07:47:28 1626508048 985.3000 2021-07-17 07:45:13 1626507913 985.3000 2021-07-17 07:44:24 1626507864 985.2000 2021-07-17 07:43:35 1626507815 985.2000 2021-07-17 07:42:02 1626507722 985.2000 2021-07-17 07:41:10 1626507670 985.2000 2021-07-17 07:39:41 1626507581 985.2000 2021-07-17 07:38:06 1626507486 985.2000 2021-07-17 07:37:16 1626507436 985.2000 2021-07-17 07:36:24 1626507384 985.1000 2021-07-17 07:35:38 1626507338 985.1000 2021-07-17 07:34:48 1626507288 985.1000 2021-07-17 07:33:19 1626507199 985.1000 2021-07-17 07:32:30 1626507150 985.0000 2021-07-17 07:30:12 1626507012 985.0000 2021-07-17 07:29:23 1626506963 984.9000 2021-07-17 07:28:30 1626506910 984.9000 2021-07-17 07:27:44 1626506864 984.9000 2021-07-17 07:26:55 1626506815 984.9000 2021-07-17 07:26:05 1626506765 984.9000 2021-07-17 07:25:19 1626506719 984.9000 2021-07-17 07:23:47 1626506627 984.8000 2021-07-17 07:21:16 1626506476 984.8000 2021-07-17 07:20:20 1626506420 984.8000 2021-07-17 07:17:59 1626506279 984.7000 2021-07-17 07:17:09 1626506229 984.7000 2021-07-17 07:15:37 1626506137 984.7000 2021-07-17 07:13:58 1626506038 984.7000 2021-07-17 07:13:09 1626505989 984.7000 2021-07-17 07:11:37 1626505897 984.6000 2021-07-17 07:10:54 1626505854 984.6000 2021-07-17 07:10:08 1626505808 984.6000 2021-07-17 07:07:53 1626505673 984.6000 2021-07-17 07:07:01 1626505621 984.5000 2021-07-17 07:06:15 1626505575 984.5000 2021-07-17 07:04:43 1626505483 984.5000 2021-07-17 07:03:53 1626505433 984.5000 2021-07-17 07:03:04 1626505384 984.5000 2021-07-17 07:02:14 1626505334 984.5000 2021-07-17 07:01:25 1626505285 984.5000 2021-07-17 06:59:07 1626505147 984.4000 2021-07-17 06:57:32 1626505052 984.4000 2021-07-17 06:55:50 1626504950 984.4000 2021-07-17 06:53:35 1626504815 984.4000 2021-07-17 06:50:31 1626504631 984.3000 2021-07-17 06:49:45 1626504585 984.3000 2021-07-17 06:48:52 1626504532 984.3000 2021-07-17 06:45:44 1626504344 984.2000 2021-07-17 06:44:58 1626504298 984.2000 2021-07-17 06:44:09 1626504249 984.2000 2021-07-17 06:42:40 1626504160 984.2000 2021-07-17 06:41:51 1626504111 984.2000 2021-07-17 06:41:05 1626504065 984.2000 2021-07-17 06:39:29 1626503969 984.1000 2021-07-17 06:38:43 1626503923 984.1000 2021-07-17 06:37:05 1626503825 984.1000 2021-07-17 06:36:15 1626503775 984.1000 2021-07-17 06:33:54 1626503634 984.1000 2021-07-17 06:33:11 1626503591 984.1000 2021-07-17 06:30:00 1626503400 984.1000 2021-07-17 06:28:22 1626503302 984.1000 2021-07-17 06:26:43 1626503203 984.0000 2021-07-17 06:25:08 1626503108 984.0000 2021-07-17 06:24:22 1626503062 984.0000 2021-07-17 06:22:43 1626502963 984.0000 2021-07-17 06:21:57 1626502917 984.0000 2021-07-17 06:18:56 1626502736 983.9000 2021-07-17 06:18:07 1626502687 983.9000 2021-07-17 06:17:17 1626502637 983.9000 2021-07-17 06:16:31 1626502591 983.8000 2021-07-17 06:15:42 1626502542 983.9000 2021-07-17 06:14:46 1626502486 983.8000 2021-07-17 06:13:57 1626502437 983.8000 2021-07-17 06:13:07 1626502387 983.8000 2021-07-17 06:12:21 1626502341 983.8000 2021-07-17 06:11:32 1626502292 983.8000 2021-07-17 06:09:57 1626502197 983.7000 2021-07-17 06:08:18 1626502098 983.7000 2021-07-17 06:07:29 1626502049 983.7000 2021-07-17 06:06:39 1626501999 983.7000 2021-07-17 06:05:50 1626501950 983.7000 2021-07-17 06:05:07 1626501907 983.6000 2021-07-17 06:04:18 1626501858 983.6000 2021-07-17 06:03:29 1626501809 983.6000 2021-07-17 06:02:42 1626501762 983.6000 2021-07-17 06:01:14 1626501674 983.5000 2021-07-17 06:00:28 1626501628 983.5000 2021-07-17 05:59:35 1626501575 983.5000 2021-07-17 05:58:46 1626501526 983.4000 2021-07-17 05:58:00 1626501480 983.4000 2021-07-17 05:57:10 1626501430 983.4000 2021-07-17 05:56:21 1626501381 983.4000 2021-07-17 05:50:09 1626501009 983.3000 2021-07-17 05:48:37 1626500917 983.3000 2021-07-17 05:47:05 1626500825 983.2000 2021-07-17 05:46:19 1626500779 983.2000 2021-07-17 05:45:26 1626500726 983.2000 2021-07-17 05:43:15 1626500595 983.1000 2021-07-17 05:40:50 1626500450 983.1000 2021-07-17 05:39:21 1626500361 983.1000 2021-07-17 05:38:39 1626500319 983.1000 2021-07-17 05:37:46 1626500266 983.0000 2021-07-17 05:37:03 1626500223 983.0000 2021-07-17 05:35:25 1626500125 983.0000 2021-07-17 05:34:38 1626500078 983.0000 2021-07-17 05:33:10 1626499990 983.0000 2021-07-17 05:32:17 1626499937 983.0000 2021-07-17 05:31:28 1626499888 983.0000 2021-07-17 05:30:38 1626499838 983.0000 2021-07-17 05:29:49 1626499789 982.9000 2021-07-17 05:29:03 1626499743 982.9000 2021-07-17 05:28:17 1626499697 982.9000 2021-07-17 05:27:34 1626499654 982.9000 2021-07-17 05:26:42 1626499602 982.9000 2021-07-17 05:25:56 1626499556 982.9000 2021-07-17 05:25:06 1626499506 982.9000 2021-07-17 05:23:31 1626499411 982.9000 2021-07-17 05:22:45 1626499365 982.8000 2021-07-17 05:21:55 1626499315 982.8000 2021-07-17 05:21:06 1626499266 982.8000 2021-07-17 05:20:20 1626499220 982.8000 2021-07-17 05:19:34 1626499174 982.8000 2021-07-17 05:18:48 1626499128 982.8000 2021-07-17 05:17:13 1626499033 982.8000 2021-07-17 05:14:41 1626498881 982.8000 2021-07-17 05:13:52 1626498832 982.8000 2021-07-17 05:12:59 1626498779 982.8000 2021-07-17 05:11:21 1626498681 982.8000 2021-07-17 05:10:38 1626498638 982.8000 2021-07-17 05:09:52 1626498592 982.8000 2021-07-17 05:09:03 1626498543 982.7000 2021-07-17 05:07:27 1626498447 982.7000 2021-07-17 05:06:41 1626498401 982.7000 2021-07-17 05:05:48 1626498348 982.7000 2021-07-17 05:05:02 1626498302 982.7000 2021-07-17 05:03:30 1626498210 982.6000 2021-07-17 05:01:52 1626498112 982.6000 2021-07-17 05:00:16 1626498016 982.6000 2021-07-17 04:58:44 1626497924 982.6000 2021-07-17 04:57:52 1626497872 982.6000 2021-07-17 04:57:02 1626497822 982.6000 2021-07-17 04:55:33 1626497733 982.6000 2021-07-17 04:54:44 1626497684 982.6000 2021-07-17 04:52:23 1626497543 982.5000 2021-07-17 04:50:47 1626497447 982.5000 2021-07-17 04:49:58 1626497398 982.5000 2021-07-17 04:49:09 1626497349 982.5000 2021-07-17 04:48:26 1626497306 982.5000 2021-07-17 04:47:40 1626497260 982.4000 2021-07-17 04:45:12 1626497112 982.4000 2021-07-17 04:44:22 1626497062 982.4000 2021-07-17 04:41:15 1626496875 982.3000 2021-07-17 04:40:26 1626496826 982.3000 2021-07-17 04:39:33 1626496773 982.2000 2021-07-17 04:38:47 1626496727 982.2000 2021-07-17 04:38:01 1626496681 982.2000 2021-07-17 04:37:12 1626496632 982.2000 2021-07-17 04:36:22 1626496582 982.1000 2021-07-17 04:35:33 1626496533 982.1000 2021-07-17 04:34:47 1626496487 982.1000 2021-07-17 04:33:11 1626496391 982.1000 2021-07-17 04:31:36 1626496296 982.0000 2021-07-17 04:30:43 1626496243 982.0000 2021-07-17 04:29:54 1626496194 982.0000 2021-07-17 04:28:19 1626496099 982.0000 2021-07-17 04:27:29 1626496049 982.0000 2021-07-17 04:26:40 1626496000 982.0000 2021-07-17 04:25:51 1626495951 982.0000 2021-07-17 04:23:32 1626495812 982.0000 2021-07-17 04:22:43 1626495763 981.9000 2021-07-17 04:21:04 1626495664 981.9000 2021-07-17 04:19:26 1626495566 981.9000 2021-07-17 04:18:40 1626495520 981.8000 2021-07-17 04:16:15 1626495375 981.8000 2021-07-17 04:14:40 1626495280 981.7000 2021-07-17 04:13:50 1626495230 981.8000 2021-07-17 04:12:58 1626495178 981.7000 2021-07-17 04:11:22 1626495082 981.7000 2021-07-17 04:08:21 1626494901 981.7000 2021-07-17 04:07:32 1626494852 981.6000 2021-07-17 04:06:49 1626494809 981.6000 2021-07-17 04:06:00 1626494760 981.6000 2021-07-17 04:05:11 1626494711 981.6000 2021-07-17 04:04:18 1626494658 981.6000 2021-07-17 04:03:25 1626494605 981.6000 2021-07-17 04:02:36 1626494556 981.6000 2021-07-17 04:01:47 1626494507 981.6000 2021-07-17 04:00:57 1626494457 981.6000 2021-07-17 04:00:11 1626494411 981.6000 2021-07-17 03:59:22 1626494362 981.5000 2021-07-17 03:58:33 1626494313 981.5000 2021-07-17 03:57:47 1626494267 981.5000 2021-07-17 03:57:01 1626494221 981.5000 2021-07-17 03:56:11 1626494171 981.5000 2021-07-17 03:55:25 1626494125 981.5000 2021-07-17 03:53:10 1626493990 981.5000 2021-07-17 03:52:21 1626493941 981.5000 2021-07-17 03:50:52 1626493852 981.5000 2021-07-17 03:50:00 1626493800 981.5000 2021-07-17 03:48:21 1626493701 981.5000 2021-07-17 03:47:28 1626493648 981.5000 2021-07-17 03:45:56 1626493556 981.5000 2021-07-17 03:44:24 1626493464 981.5000 2021-07-17 03:42:42 1626493362 981.5000 2021-07-17 03:41:53 1626493313 981.5000 2021-07-17 03:41:07 1626493267 981.5000 2021-07-17 03:40:21 1626493221 981.5000 2021-07-17 03:39:31 1626493171 981.5000 2021-07-17 03:37:10 1626493030 981.6000 2021-07-17 03:36:21 1626492981 981.5000 2021-07-17 03:35:28 1626492928 981.5000 2021-07-17 03:33:56 1626492836 981.5000 2021-07-17 03:33:07 1626492787 981.5000 2021-07-17 03:31:31 1626492691 981.5000 2021-07-17 03:30:42 1626492642 981.5000 2021-07-17 03:29:56 1626492596 981.5000 2021-07-17 03:29:06 1626492546 981.5000 2021-07-17 03:28:17 1626492497 981.5000 2021-07-17 03:27:25 1626492445 981.5000 2021-07-17 03:26:35 1626492395 981.5000 2021-07-17 03:25:03 1626492303 981.5000 2021-07-17 03:23:28 1626492208 981.5000 2021-07-17 03:22:35 1626492155 981.5000 2021-07-17 03:20:56 1626492056 981.5000 2021-07-17 03:20:07 1626492007 981.5000 2021-07-17 03:19:18 1626491958 981.5000 2021-07-17 03:18:28 1626491908 981.5000 2021-07-17 03:16:50 1626491810 981.5000 2021-07-17 03:15:14 1626491714 981.5000 2021-07-17 03:13:42 1626491622 981.5000 2021-07-17 03:12:04 1626491524 981.5000 2021-07-17 03:11:14 1626491474 981.5000 2021-07-17 03:10:25 1626491425 981.5000 2021-07-17 03:09:42 1626491382 981.5000 2021-07-17 03:08:53 1626491333 981.5000 2021-07-17 03:08:00 1626491280 981.5000 2021-07-17 03:05:42 1626491142 981.5000 2021-07-17 03:04:53 1626491093 981.5000 2021-07-17 03:04:07 1626491047 981.5000 2021-07-17 03:03:17 1626490997 981.5000 2021-07-17 03:01:52 1626490912 981.5000 2021-07-17 03:01:06 1626490866 981.5000 2021-07-17 02:58:08 1626490688 981.4000 2021-07-17 02:56:29 1626490589 981.4000 2021-07-17 02:55:40 1626490540 981.4000 2021-07-17 02:54:47 1626490487 981.4000 2021-07-17 02:53:58 1626490438 981.4000 2021-07-17 02:52:23 1626490343 981.3000 2021-07-17 02:51:30 1626490290 981.3000 2021-07-17 02:50:37 1626490237 981.3000 2021-07-17 02:49:05 1626490145 981.3000 2021-07-17 02:48:23 1626490103 981.3000 2021-07-17 02:45:58 1626489958 981.3000 2021-07-17 02:45:09 1626489909 981.3000 2021-07-17 02:43:33 1626489813 981.3000 2021-07-17 02:42:47 1626489767 981.3000 2021-07-17 02:41:58 1626489718 981.3000 2021-07-17 02:41:08 1626489668 981.3000 2021-07-17 02:38:50 1626489530 981.3000 2021-07-17 02:37:58 1626489478 981.3000 2021-07-17 02:36:19 1626489379 981.3000 2021-07-17 02:35:30 1626489330 981.3000 2021-07-17 02:34:40 1626489280 981.2000 2021-07-17 02:33:51 1626489231 981.2000 2021-07-17 02:33:05 1626489185 981.2000 2021-07-17 02:32:12 1626489132 981.3000 2021-07-17 02:31:20 1626489080 981.3000 2021-07-17 02:30:30 1626489030 981.3000 2021-07-17 02:28:55 1626488935 981.3000 2021-07-17 02:28:06 1626488886 981.3000 2021-07-17 02:27:16 1626488836 981.3000 2021-07-17 02:25:34 1626488734 981.3000 2021-07-17 02:24:42 1626488682 981.3000 2021-07-17 02:23:00 1626488580 981.3000 2021-07-17 02:22:10 1626488530 981.3000 2021-07-17 02:21:21 1626488481 981.2000 2021-07-17 02:19:46 1626488386 981.2000 2021-07-17 02:18:17 1626488297 981.2000 2021-07-17 02:17:28 1626488248 981.2000 2021-07-17 02:15:09 1626488109 981.2000 2021-07-17 02:14:20 1626488060 981.2000 2021-07-17 02:13:31 1626488011 981.3000 2021-07-17 02:09:47 1626487787 981.3000 2021-07-17 02:08:08 1626487688 981.2000 2021-07-17 02:07:19 1626487639 981.2000 2021-07-17 02:06:30 1626487590 981.2000 2021-07-17 02:04:48 1626487488 981.3000 2021-07-17 02:03:59 1626487439 981.3000 2021-07-17 02:02:27 1626487347 981.3000 2021-07-17 02:01:37 1626487297 981.3000 2021-07-17 02:00:02 1626487202 981.3000 2021-07-17 01:58:20 1626487100 981.3000 2021-07-17 01:54:33 1626486873 981.3000 2021-07-17 01:53:44 1626486824 981.3000 2021-07-17 01:53:01 1626486781 981.3000 2021-07-17 01:51:29 1626486689 981.3000 2021-07-17 01:50:40 1626486640 981.2000 2021-07-17 01:47:35 1626486455 981.2000 2021-07-17 01:46:43 1626486403 981.2000 2021-07-17 01:45:11 1626486311 981.2000 2021-07-17 01:42:00 1626486120 981.2000 2021-07-17 01:41:11 1626486071 981.2000 2021-07-17 01:38:46 1626485926 981.2000 2021-07-17 01:37:57 1626485877 981.2000 2021-07-17 01:35:32 1626485732 981.2000 2021-07-17 01:34:43 1626485683 981.2000 2021-07-17 01:33:57 1626485637 981.2000 2021-07-17 01:33:08 1626485588 981.2000 2021-07-17 01:32:15 1626485535 981.2000 2021-07-17 01:31:22 1626485482 981.2000 2021-07-17 01:30:33 1626485433 981.2000 2021-07-17 01:28:54 1626485334 981.2000 2021-07-17 01:27:26 1626485246 981.2000 2021-07-17 01:26:36 1626485196 981.2000 2021-07-17 01:25:50 1626485150 981.2000 2021-07-17 01:25:08 1626485108 981.2000 2021-07-17 01:23:29 1626485009 981.2000 2021-07-17 01:22:40 1626484960 981.2000 2021-07-17 01:21:11 1626484871 981.1000 2021-07-17 01:19:26 1626484766 981.1000 2021-07-17 01:16:58 1626484618 981.1000 2021-07-17 01:14:30 1626484470 981.1000 2021-07-17 01:12:58 1626484378 981.0000 2021-07-17 01:12:12 1626484332 981.0000 2021-07-17 01:10:46 1626484246 981.0000 2021-07-17 01:09:57 1626484197 981.0000 2021-07-17 01:08:21 1626484101 980.9000 2021-07-17 01:06:46 1626484006 980.9000 2021-07-17 01:05:11 1626483911 980.9000 2021-07-17 01:03:39 1626483819 980.9000 2021-07-17 01:02:07 1626483727 980.9000 2021-07-17 01:01:14 1626483674 980.9000 2021-07-17 01:00:21 1626483621 980.9000 2021-07-17 00:58:49 1626483529 980.8000 2021-07-17 00:58:03 1626483483 980.8000 2021-07-17 00:57:14 1626483434 980.8000 2021-07-17 00:54:53 1626483293 980.8000 2021-07-17 00:54:03 1626483243 980.8000 2021-07-17 00:53:17 1626483197 980.8000 2021-07-17 00:52:28 1626483148 980.8000 2021-07-17 00:50:10 1626483010 980.7000 2021-07-17 00:48:38 1626482918 980.7000 2021-07-17 00:47:06 1626482826 980.7000 2021-07-17 00:44:48 1626482688 980.7000 2021-07-17 00:42:23 1626482543 980.7000 2021-07-17 00:41:31 1626482491 980.7000 2021-07-17 00:40:38 1626482438 980.7000 2021-07-17 00:39:45 1626482385 980.7000 2021-07-17 00:38:10 1626482290 980.6000 2021-07-17 00:37:17 1626482237 980.6000 2021-07-17 00:34:03 1626482043 980.6000 2021-07-17 00:33:21 1626482001 980.6000 2021-07-17 00:32:28 1626481948 980.6000 2021-07-17 00:31:39 1626481899 980.6000 2021-07-17 00:30:56 1626481856 980.6000 2021-07-17 00:29:17 1626481757 980.6000 2021-07-17 00:28:28 1626481708 980.6000 2021-07-17 00:27:42 1626481662 980.6000 2021-07-17 00:24:35 1626481475 980.5000 2021-07-17 00:22:10 1626481330 980.5000 2021-07-17 00:21:21 1626481281 980.4000 2021-07-17 00:20:28 1626481228 980.4000 2021-07-17 00:19:39 1626481179 980.4000 2021-07-17 00:18:50 1626481130 980.4000 2021-07-17 00:15:39 1626480939 980.3000 2021-07-17 00:13:14 1626480794 980.3000 2021-07-17 00:12:25 1626480745 980.3000 2021-07-17 00:11:39 1626480699 980.3000 2021-07-17 00:10:00 1626480600 980.3000 2021-07-17 00:08:22 1626480502 980.3000 2021-07-17 00:07:39 1626480459 980.3000 2021-07-17 00:05:57 1626480357 980.3000 2021-07-17 00:03:06 1626480186 980.2000 2021-07-17 00:01:34 1626480094 980.2000