#Date Unixtime Value #------------------------------------------------- 2021-07-15 23:58:42 1626393522 977.8000 2021-07-15 23:57:53 1626393473 977.8000 2021-07-15 23:57:03 1626393423 977.8000 2021-07-15 23:55:28 1626393328 977.8000 2021-07-15 23:54:42 1626393282 977.8000 2021-07-15 23:53:53 1626393233 977.9000 2021-07-15 23:53:03 1626393183 977.9000 2021-07-15 23:52:14 1626393134 977.9000 2021-07-15 23:51:28 1626393088 977.9000 2021-07-15 23:50:39 1626393039 978.0000 2021-07-15 23:49:53 1626392993 978.0000 2021-07-15 23:48:17 1626392897 978.0000 2021-07-15 23:47:28 1626392848 978.0000 2021-07-15 23:46:35 1626392795 978.0000 2021-07-15 23:45:00 1626392700 978.0000 2021-07-15 23:43:25 1626392605 978.0000 2021-07-15 23:40:24 1626392424 978.1000 2021-07-15 23:39:35 1626392375 978.1000 2021-07-15 23:38:42 1626392322 978.1000 2021-07-15 23:37:59 1626392279 978.1000 2021-07-15 23:36:24 1626392184 978.1000 2021-07-15 23:35:35 1626392135 978.1000 2021-07-15 23:34:49 1626392089 978.1000 2021-07-15 23:34:06 1626392046 978.1000 2021-07-15 23:33:13 1626391993 978.2000 2021-07-15 23:32:24 1626391944 978.2000 2021-07-15 23:31:41 1626391901 978.2000 2021-07-15 23:29:20 1626391760 978.1000 2021-07-15 23:28:34 1626391714 978.1000 2021-07-15 23:27:41 1626391661 978.1000 2021-07-15 23:26:55 1626391615 978.2000 2021-07-15 23:26:06 1626391566 978.2000 2021-07-15 23:25:17 1626391517 978.2000 2021-07-15 23:23:38 1626391418 978.2000 2021-07-15 23:22:49 1626391369 978.2000 2021-07-15 23:21:17 1626391277 978.2000 2021-07-15 23:20:27 1626391227 978.2000 2021-07-15 23:19:45 1626391185 978.2000 2021-07-15 23:18:52 1626391132 978.3000 2021-07-15 23:18:06 1626391086 978.3000 2021-07-15 23:17:20 1626391040 978.3000 2021-07-15 23:14:55 1626390895 978.4000 2021-07-15 23:13:20 1626390800 978.4000 2021-07-15 23:11:45 1626390705 978.4000 2021-07-15 23:10:09 1626390609 978.4000 2021-07-15 23:09:23 1626390563 978.4000 2021-07-15 23:07:55 1626390475 978.4000 2021-07-15 23:04:41 1626390281 978.4000 2021-07-15 23:03:58 1626390238 978.4000 2021-07-15 23:03:09 1626390189 978.4000 2021-07-15 23:02:19 1626390139 978.4000 2021-07-15 23:01:30 1626390090 978.4000 2021-07-15 22:59:09 1626389949 978.5000 2021-07-15 22:58:23 1626389903 978.5000 2021-07-15 22:57:33 1626389853 978.5000 2021-07-15 22:55:58 1626389758 978.5000 2021-07-15 22:53:37 1626389617 978.5000 2021-07-15 22:51:18 1626389478 978.5000 2021-07-15 22:49:43 1626389383 978.6000 2021-07-15 22:48:54 1626389334 978.6000 2021-07-15 22:48:05 1626389285 978.6000 2021-07-15 22:47:15 1626389235 978.6000 2021-07-15 22:46:26 1626389186 978.5000 2021-07-15 22:45:40 1626389140 978.6000 2021-07-15 22:44:11 1626389051 978.6000 2021-07-15 22:42:36 1626388956 978.6000 2021-07-15 22:41:50 1626388910 978.6000 2021-07-15 22:40:57 1626388857 978.6000 2021-07-15 22:40:08 1626388808 978.6000 2021-07-15 22:38:29 1626388709 978.6000 2021-07-15 22:37:40 1626388660 978.6000 2021-07-15 22:36:51 1626388611 978.6000 2021-07-15 22:34:19 1626388459 978.6000 2021-07-15 22:22:46 1626387766 978.6000 2021-07-15 22:21:07 1626387667 978.5000 2021-07-15 22:20:18 1626387618 978.5000 2021-07-15 22:19:28 1626387568 978.5000 2021-07-15 22:17:01 1626387421 978.5000 2021-07-15 22:16:11 1626387371 978.5000 2021-07-15 22:15:25 1626387325 978.5000 2021-07-15 22:14:39 1626387279 978.5000 2021-07-15 22:13:14 1626387194 978.5000 2021-07-15 22:11:35 1626387095 978.5000 2021-07-15 22:10:42 1626387042 978.5000 2021-07-15 22:09:01 1626386941 978.5000 2021-07-15 22:05:47 1626386747 978.6000 2021-07-15 22:03:29 1626386609 978.6000 2021-07-15 22:00:34 1626386434 978.5000 2021-07-15 21:59:42 1626386382 978.5000 2021-07-15 21:58:52 1626386332 978.5000 2021-07-15 21:58:06 1626386286 978.5000 2021-07-15 21:57:20 1626386240 978.5000 2021-07-15 21:56:31 1626386191 978.5000 2021-07-15 21:55:02 1626386102 978.6000 2021-07-15 21:53:34 1626386014 978.6000 2021-07-15 21:52:51 1626385971 978.6000 2021-07-15 21:52:01 1626385921 978.6000 2021-07-15 21:50:29 1626385829 978.6000 2021-07-15 21:49:01 1626385741 978.6000 2021-07-15 21:47:29 1626385649 978.6000 2021-07-15 21:45:57 1626385557 978.6000 2021-07-15 21:45:07 1626385507 978.6000 2021-07-15 21:43:39 1626385419 978.7000 2021-07-15 21:42:49 1626385369 978.7000 2021-07-15 21:42:03 1626385323 978.7000 2021-07-15 21:40:25 1626385225 978.7000 2021-07-15 21:38:46 1626385126 978.7000 2021-07-15 21:37:53 1626385073 978.7000 2021-07-15 21:36:58 1626385018 978.7000 2021-07-15 21:35:25 1626384925 978.7000 2021-07-15 21:34:39 1626384879 978.8000 2021-07-15 21:33:53 1626384833 978.7000 2021-07-15 21:30:43 1626384643 978.8000 2021-07-15 21:30:00 1626384600 978.8000 2021-07-15 21:29:07 1626384547 978.8000 2021-07-15 21:28:21 1626384501 978.8000 2021-07-15 21:27:32 1626384452 978.8000 2021-07-15 21:25:17 1626384317 978.8000 2021-07-15 21:23:42 1626384222 978.9000 2021-07-15 21:22:07 1626384127 978.9000 2021-07-15 21:20:28 1626384028 978.9000 2021-07-15 21:19:42 1626383982 978.9000 2021-07-15 21:18:56 1626383936 978.8000 2021-07-15 21:18:10 1626383890 978.9000 2021-07-15 21:14:23 1626383663 978.9000 2021-07-15 21:13:34 1626383614 978.9000 2021-07-15 21:12:45 1626383565 978.9000 2021-07-15 21:11:55 1626383515 978.9000 2021-07-15 21:10:20 1626383420 978.9000 2021-07-15 21:09:34 1626383374 978.9000 2021-07-15 21:08:45 1626383325 978.9000 2021-07-15 21:05:27 1626383127 978.9000 2021-07-15 21:04:38 1626383078 978.9000 2021-07-15 21:03:49 1626383029 978.9000 2021-07-15 21:03:03 1626382983 978.9000 2021-07-15 21:02:13 1626382933 978.9000 2021-07-15 20:59:45 1626382785 978.9000 2021-07-15 20:58:59 1626382739 978.9000 2021-07-15 20:58:13 1626382693 978.9000 2021-07-15 20:56:38 1626382598 978.9000 2021-07-15 20:55:45 1626382545 978.9000 2021-07-15 20:50:20 1626382220 978.8000 2021-07-15 20:49:31 1626382171 978.8000 2021-07-15 20:48:45 1626382125 978.8000 2021-07-15 20:47:13 1626382033 978.8000 2021-07-15 20:44:08 1626381848 978.8000 2021-07-15 20:42:40 1626381760 978.8000 2021-07-15 20:41:50 1626381710 978.8000 2021-07-15 20:38:33 1626381513 978.7000 2021-07-15 20:36:51 1626381411 978.7000 2021-07-15 20:36:02 1626381362 978.7000 2021-07-15 20:35:19 1626381319 978.7000 2021-07-15 20:34:30 1626381270 978.7000 2021-07-15 20:32:51 1626381171 978.7000 2021-07-15 20:30:36 1626381036 978.7000 2021-07-15 20:29:47 1626380987 978.7000 2021-07-15 20:29:01 1626380941 978.7000 2021-07-15 20:28:12 1626380892 978.7000 2021-07-15 20:22:00 1626380520 978.8000 2021-07-15 20:20:28 1626380428 978.8000 2021-07-15 20:19:39 1626380379 978.8000 2021-07-15 20:18:50 1626380330 978.8000 2021-07-15 20:18:00 1626380280 978.8000 2021-07-15 20:16:25 1626380185 978.8000 2021-07-15 20:15:36 1626380136 978.8000 2021-07-15 20:14:46 1626380086 978.8000 2021-07-15 20:13:57 1626380037 978.8000 2021-07-15 20:11:32 1626379892 978.8000 2021-07-15 20:10:46 1626379846 978.8000 2021-07-15 20:09:57 1626379797 978.8000 2021-07-15 20:09:11 1626379751 978.8000 2021-07-15 20:08:18 1626379698 978.8000 2021-07-15 20:06:46 1626379606 978.8000 2021-07-15 20:06:00 1626379560 978.8000 2021-07-15 20:05:08 1626379508 978.8000 2021-07-15 20:02:46 1626379366 978.8000 2021-07-15 20:01:57 1626379317 978.8000 2021-07-15 20:01:11 1626379271 978.8000 2021-07-15 19:58:14 1626379094 978.9000 2021-07-15 19:57:21 1626379041 978.8000 2021-07-15 19:56:35 1626378995 978.9000 2021-07-15 19:55:06 1626378906 978.9000 2021-07-15 19:52:12 1626378732 978.9000 2021-07-15 19:51:23 1626378683 978.9000 2021-07-15 19:49:47 1626378587 978.9000 2021-07-15 19:48:12 1626378492 979.0000 2021-07-15 19:47:23 1626378443 978.9000 2021-07-15 19:46:33 1626378393 978.9000 2021-07-15 19:45:44 1626378344 978.9000 2021-07-15 19:44:55 1626378295 978.9000 2021-07-15 19:44:05 1626378245 978.9000 2021-07-15 19:42:30 1626378150 979.0000 2021-07-15 19:41:41 1626378101 979.0000 2021-07-15 19:40:51 1626378051 979.0000 2021-07-15 19:40:09 1626378009 979.0000 2021-07-15 19:39:19 1626377959 979.0000 2021-07-15 19:38:33 1626377913 979.0000 2021-07-15 19:37:05 1626377825 979.1000 2021-07-15 19:36:15 1626377775 979.1000 2021-07-15 19:34:40 1626377680 979.1000 2021-07-15 19:33:05 1626377585 979.1000 2021-07-15 19:32:15 1626377535 979.1000 2021-07-15 19:31:26 1626377486 979.1000 2021-07-15 19:28:55 1626377335 979.2000 2021-07-15 19:28:02 1626377282 979.2000 2021-07-15 19:25:44 1626377144 979.3000 2021-07-15 19:24:58 1626377098 979.2000 2021-07-15 19:24:06 1626377046 979.2000 2021-07-15 19:22:30 1626376950 979.2000 2021-07-15 19:20:55 1626376855 979.3000 2021-07-15 19:20:02 1626376802 979.3000 2021-07-15 19:19:16 1626376756 979.4000 2021-07-15 19:18:27 1626376707 979.4000 2021-07-15 19:14:37 1626376477 979.4000 2021-07-15 19:13:47 1626376427 979.4000 2021-07-15 19:12:58 1626376378 979.4000 2021-07-15 19:11:23 1626376283 979.4000 2021-07-15 19:09:51 1626376191 979.4000 2021-07-15 19:07:36 1626376056 979.4000 2021-07-15 19:06:47 1626376007 979.4000 2021-07-15 19:05:57 1626375957 979.4000 2021-07-15 19:02:50 1626375770 979.4000 2021-07-15 19:01:57 1626375717 979.4000 2021-07-15 18:59:39 1626375579 979.5000 2021-07-15 18:58:47 1626375527 979.6000 2021-07-15 18:58:01 1626375481 979.6000 2021-07-15 18:56:25 1626375385 979.6000 2021-07-15 18:55:36 1626375336 979.6000 2021-07-15 18:54:50 1626375290 979.6000 2021-07-15 18:53:18 1626375198 979.6000 2021-07-15 18:52:29 1626375149 979.7000 2021-07-15 18:51:36 1626375096 979.7000 2021-07-15 18:49:11 1626374951 979.7000 2021-07-15 18:47:46 1626374866 979.7000 2021-07-15 18:45:21 1626374721 979.7000 2021-07-15 18:44:35 1626374675 979.7000 2021-07-15 18:42:14 1626374534 979.7000 2021-07-15 18:41:31 1626374491 979.7000 2021-07-15 18:37:02 1626374222 979.7000 2021-07-15 18:36:16 1626374176 979.6000 2021-07-15 18:31:36 1626373896 979.6000 2021-07-15 18:30:04 1626373804 979.6000 2021-07-15 18:28:29 1626373709 979.6000 2021-07-15 18:27:43 1626373663 979.7000 2021-07-15 18:26:53 1626373613 979.7000 2021-07-15 18:25:25 1626373525 979.8000 2021-07-15 18:23:53 1626373433 979.8000 2021-07-15 18:23:00 1626373380 979.8000 2021-07-15 18:21:18 1626373278 979.8000 2021-07-15 18:20:29 1626373229 979.8000 2021-07-15 18:19:39 1626373179 979.8000 2021-07-15 18:18:47 1626373127 979.8000 2021-07-15 18:17:54 1626373074 979.8000 2021-07-15 18:17:02 1626373022 979.8000 2021-07-15 18:16:12 1626372972 979.8000 2021-07-15 18:15:26 1626372926 979.8000 2021-07-15 18:13:51 1626372831 979.8000 2021-07-15 18:10:57 1626372657 979.8000 2021-07-15 18:10:11 1626372611 979.8000 2021-07-15 18:09:25 1626372565 979.8000 2021-07-15 18:08:39 1626372519 979.9000 2021-07-15 18:07:49 1626372469 979.9000 2021-07-15 18:07:00 1626372420 979.9000 2021-07-15 18:06:11 1626372371 979.9000 2021-07-15 18:04:42 1626372282 979.9000 2021-07-15 18:03:07 1626372187 979.9000 2021-07-15 18:01:41 1626372101 979.9000 2021-07-15 18:00:58 1626372058 980.0000 2021-07-15 18:00:09 1626372009 980.0000 2021-07-15 17:59:23 1626371963 980.0000 2021-07-15 17:57:02 1626371822 980.1000 2021-07-15 17:56:12 1626371772 980.1000 2021-07-15 17:55:23 1626371723 980.0000 2021-07-15 17:52:58 1626371578 980.1000 2021-07-15 17:50:37 1626371437 980.1000 2021-07-15 17:48:58 1626371338 980.0000 2021-07-15 17:48:12 1626371292 980.0000 2021-07-15 17:47:23 1626371243 980.0000 2021-07-15 17:46:37 1626371197 980.0000 2021-07-15 17:45:51 1626371151 980.1000 2021-07-15 17:45:08 1626371108 980.1000 2021-07-15 17:44:19 1626371059 980.1000 2021-07-15 17:43:30 1626371010 980.1000 2021-07-15 17:41:54 1626370914 980.1000 2021-07-15 17:40:16 1626370816 980.1000 2021-07-15 17:38:44 1626370724 980.1000 2021-07-15 17:34:47 1626370487 980.2000 2021-07-15 17:33:08 1626370388 980.3000 2021-07-15 17:31:36 1626370296 980.3000 2021-07-15 17:30:47 1626370247 980.3000 2021-07-15 17:27:43 1626370063 980.3000 2021-07-15 17:26:53 1626370013 980.3000 2021-07-15 17:26:07 1626369967 980.3000 2021-07-15 17:23:46 1626369826 980.4000 2021-07-15 17:22:11 1626369731 980.4000 2021-07-15 17:21:18 1626369678 980.4000 2021-07-15 17:20:29 1626369629 980.4000 2021-07-15 17:19:43 1626369583 980.4000 2021-07-15 17:18:50 1626369530 980.4000 2021-07-15 17:18:01 1626369481 980.4000 2021-07-15 17:17:12 1626369432 980.4000 2021-07-15 17:15:43 1626369343 980.4000 2021-07-15 17:14:50 1626369290 980.5000 2021-07-15 17:14:04 1626369244 980.5000 2021-07-15 17:13:18 1626369198 980.5000 2021-07-15 17:12:29 1626369149 980.4000 2021-07-15 17:11:40 1626369100 980.4000 2021-07-15 17:10:50 1626369050 980.4000 2021-07-15 17:06:11 1626368771 980.5000 2021-07-15 17:04:32 1626368672 980.6000 2021-07-15 17:03:43 1626368623 980.6000 2021-07-15 17:02:57 1626368577 980.6000 2021-07-15 17:02:07 1626368527 980.6000 2021-07-15 17:01:21 1626368481 980.6000 2021-07-15 17:00:32 1626368432 980.6000 2021-07-15 16:59:43 1626368383 980.6000 2021-07-15 16:58:08 1626368288 980.6000 2021-07-15 16:57:18 1626368238 980.6000 2021-07-15 16:56:29 1626368189 980.6000 2021-07-15 16:55:40 1626368140 980.6000 2021-07-15 16:54:47 1626368087 980.6000 2021-07-15 16:53:54 1626368034 980.5000 2021-07-15 16:52:19 1626367939 980.5000 2021-07-15 16:51:30 1626367890 980.5000 2021-07-15 16:50:40 1626367840 980.5000 2021-07-15 16:49:08 1626367748 980.5000 2021-07-15 16:47:33 1626367653 980.4000 2021-07-15 16:46:01 1626367561 980.4000 2021-07-15 16:45:15 1626367515 980.5000 2021-07-15 16:44:26 1626367466 980.4000 2021-07-15 16:43:33 1626367413 980.4000 2021-07-15 16:41:58 1626367318 980.5000 2021-07-15 16:41:12 1626367272 980.5000 2021-07-15 16:40:26 1626367226 980.5000 2021-07-15 16:39:40 1626367180 980.5000 2021-07-15 16:36:36 1626366996 980.5000 2021-07-15 16:35:43 1626366943 980.5000 2021-07-15 16:34:54 1626366894 980.5000 2021-07-15 16:33:12 1626366792 980.6000 2021-07-15 16:32:22 1626366742 980.6000 2021-07-15 16:26:14 1626366374 980.6000 2021-07-15 16:24:42 1626366282 980.6000 2021-07-15 16:23:53 1626366233 980.6000 2021-07-15 16:23:07 1626366187 980.6000 2021-07-15 16:22:24 1626366144 980.6000 2021-07-15 16:21:35 1626366095 980.7000 2021-07-15 16:20:45 1626366045 980.7000 2021-07-15 16:19:56 1626365996 980.7000 2021-07-15 16:19:03 1626365943 980.6000 2021-07-15 16:18:14 1626365894 980.6000 2021-07-15 16:17:28 1626365848 980.6000 2021-07-15 16:13:38 1626365618 980.6000 2021-07-15 16:12:52 1626365572 980.6000 2021-07-15 16:12:03 1626365523 980.6000 2021-07-15 16:11:10 1626365470 980.7000 2021-07-15 16:10:17 1626365417 980.7000 2021-07-15 16:09:31 1626365371 980.7000 2021-07-15 16:08:42 1626365322 980.7000 2021-07-15 16:07:53 1626365273 980.8000 2021-07-15 16:07:03 1626365223 980.8000 2021-07-15 16:05:35 1626365135 980.8000 2021-07-15 16:04:45 1626365085 980.8000 2021-07-15 16:04:03 1626365043 980.8000 2021-07-15 16:03:13 1626364993 980.8000 2021-07-15 16:02:31 1626364951 980.9000 2021-07-15 16:01:38 1626364898 980.9000 2021-07-15 16:00:45 1626364845 980.9000 2021-07-15 15:58:34 1626364714 980.9000 2021-07-15 15:56:55 1626364615 980.9000 2021-07-15 15:54:31 1626364471 980.9000 2021-07-15 15:53:41 1626364421 980.9000 2021-07-15 15:52:59 1626364379 980.9000 2021-07-15 15:52:09 1626364329 980.9000 2021-07-15 15:51:26 1626364286 980.9000 2021-07-15 15:49:02 1626364142 980.9000 2021-07-15 15:48:12 1626364092 980.9000 2021-07-15 15:47:23 1626364043 980.9000 2021-07-15 15:45:54 1626363954 980.9000 2021-07-15 15:45:05 1626363905 980.9000 2021-07-15 15:44:16 1626363856 980.9000 2021-07-15 15:42:37 1626363757 980.9000 2021-07-15 15:41:44 1626363704 980.9000 2021-07-15 15:40:52 1626363652 980.8000 2021-07-15 15:39:13 1626363553 980.8000 2021-07-15 15:38:21 1626363501 980.8000 2021-07-15 15:37:31 1626363451 980.8000 2021-07-15 15:36:35 1626363395 980.8000 2021-07-15 15:33:25 1626363205 980.9000 2021-07-15 15:32:35 1626363155 980.9000 2021-07-15 15:31:46 1626363106 980.9000 2021-07-15 15:30:14 1626363014 980.9000 2021-07-15 15:28:45 1626362925 981.0000 2021-07-15 15:26:24 1626362784 981.0000 2021-07-15 15:24:49 1626362689 981.0000 2021-07-15 15:23:56 1626362636 981.0000 2021-07-15 15:23:07 1626362587 981.0000 2021-07-15 15:22:21 1626362541 981.0000 2021-07-15 15:20:42 1626362442 981.0000 2021-07-15 15:19:07 1626362347 981.0000 2021-07-15 15:17:35 1626362255 981.0000 2021-07-15 15:16:42 1626362202 981.0000 2021-07-15 15:15:49 1626362149 981.0000 2021-07-15 15:14:57 1626362097 981.0000 2021-07-15 15:13:22 1626362002 981.1000 2021-07-15 15:11:46 1626361906 981.1000 2021-07-15 15:10:54 1626361854 981.1000 2021-07-15 15:10:04 1626361804 981.1000 2021-07-15 15:09:12 1626361752 981.1000 2021-07-15 15:06:47 1626361607 981.1000 2021-07-15 15:06:04 1626361564 981.1000 2021-07-15 15:05:12 1626361512 981.1000 2021-07-15 15:04:22 1626361462 981.2000 2021-07-15 15:03:40 1626361420 981.2000 2021-07-15 15:00:26 1626361226 981.2000 2021-07-15 14:59:33 1626361173 981.2000 2021-07-15 14:58:47 1626361127 981.3000 2021-07-15 14:55:46 1626360946 981.4000 2021-07-15 14:54:14 1626360854 981.4000 2021-07-15 14:53:22 1626360802 981.4000 2021-07-15 14:52:29 1626360749 981.4000 2021-07-15 14:51:36 1626360696 981.4000 2021-07-15 14:50:47 1626360647 981.4000 2021-07-15 14:50:01 1626360601 981.3000 2021-07-15 14:49:08 1626360548 981.4000 2021-07-15 14:47:33 1626360453 981.4000 2021-07-15 14:45:58 1626360358 981.4000 2021-07-15 14:45:08 1626360308 981.5000 2021-07-15 14:44:16 1626360256 981.5000 2021-07-15 14:39:03 1626359943 981.5000 2021-07-15 14:37:25 1626359845 981.6000 2021-07-15 14:35:10 1626359710 981.6000 2021-07-15 14:33:31 1626359611 981.6000 2021-07-15 14:32:42 1626359562 981.6000 2021-07-15 14:31:13 1626359473 981.6000 2021-07-15 14:30:27 1626359427 981.7000 2021-07-15 14:29:38 1626359378 981.7000 2021-07-15 14:28:03 1626359283 981.7000 2021-07-15 14:27:10 1626359230 981.7000 2021-07-15 14:26:21 1626359181 981.8000 2021-07-15 14:25:31 1626359131 981.8000 2021-07-15 14:24:42 1626359082 981.8000 2021-07-15 14:23:10 1626358990 981.8000 2021-07-15 14:22:27 1626358947 981.8000 2021-07-15 14:19:30 1626358770 981.7000 2021-07-15 14:17:54 1626358674 981.7000 2021-07-15 14:15:33 1626358533 981.8000 2021-07-15 14:13:58 1626358438 981.7000 2021-07-15 14:13:08 1626358388 981.7000 2021-07-15 14:12:22 1626358342 981.7000 2021-07-15 14:09:12 1626358152 981.7000 2021-07-15 14:07:33 1626358053 981.7000 2021-07-15 14:06:44 1626358004 981.7000 2021-07-15 14:05:58 1626357958 981.7000 2021-07-15 14:03:33 1626357813 981.8000 2021-07-15 14:02:44 1626357764 981.8000 2021-07-15 14:01:58 1626357718 981.8000 2021-07-15 14:01:08 1626357668 981.8000 2021-07-15 13:59:40 1626357580 981.8000 2021-07-15 13:58:47 1626357527 981.8000 2021-07-15 13:56:42 1626357402 981.8000 2021-07-15 13:55:07 1626357307 981.8000 2021-07-15 13:53:28 1626357208 981.8000 2021-07-15 13:52:42 1626357162 981.8000 2021-07-15 13:51:07 1626357067 981.9000 2021-07-15 13:49:31 1626356971 981.9000 2021-07-15 13:48:45 1626356925 981.9000 2021-07-15 13:47:07 1626356827 981.9000 2021-07-15 13:46:17 1626356777 981.9000 2021-07-15 13:44:42 1626356682 981.9000 2021-07-15 13:43:53 1626356633 982.0000 2021-07-15 13:41:28 1626356488 982.0000 2021-07-15 13:40:39 1626356439 981.9000 2021-07-15 13:39:53 1626356393 981.9000 2021-07-15 13:39:03 1626356343 981.9000 2021-07-15 13:36:39 1626356199 982.0000 2021-07-15 13:35:46 1626356146 981.9000 2021-07-15 13:34:11 1626356051 982.0000 2021-07-15 13:30:14 1626355814 982.0000 2021-07-15 13:29:25 1626355765 981.9000 2021-07-15 13:28:32 1626355712 981.9000 2021-07-15 13:26:57 1626355617 981.9000 2021-07-15 13:26:07 1626355567 981.9000 2021-07-15 13:25:21 1626355521 981.9000 2021-07-15 13:24:25 1626355465 981.9000 2021-07-15 13:23:39 1626355419 981.9000 2021-07-15 13:22:50 1626355370 981.9000 2021-07-15 13:22:01 1626355321 981.9000 2021-07-15 13:21:11 1626355271 981.9000 2021-07-15 13:20:22 1626355222 981.9000 2021-07-15 13:19:36 1626355176 981.9000 2021-07-15 13:18:01 1626355081 981.9000 2021-07-15 13:17:15 1626355035 981.9000 2021-07-15 13:16:25 1626354985 981.9000 2021-07-15 13:15:36 1626354936 981.9000 2021-07-15 13:14:07 1626354847 981.9000 2021-07-15 13:13:18 1626354798 981.9000 2021-07-15 13:12:32 1626354752 981.9000 2021-07-15 13:10:57 1626354657 981.9000 2021-07-15 13:10:11 1626354611 981.9000 2021-07-15 13:09:21 1626354561 982.0000 2021-07-15 13:08:29 1626354509 982.0000 2021-07-15 13:05:11 1626354311 982.0000 2021-07-15 13:04:22 1626354262 982.0000 2021-07-15 13:03:33 1626354213 982.0000 2021-07-15 13:01:08 1626354068 982.0000 2021-07-15 12:58:43 1626353923 982.1000 2021-07-15 12:57:54 1626353874 982.1000 2021-07-15 12:57:11 1626353831 982.1000 2021-07-15 12:56:22 1626353782 982.1000 2021-07-15 12:54:40 1626353680 982.0000 2021-07-15 12:53:51 1626353631 982.0000 2021-07-15 12:53:08 1626353588 982.0000 2021-07-15 12:52:19 1626353539 982.0000 2021-07-15 12:50:47 1626353447 982.0000 2021-07-15 12:49:05 1626353345 982.0000 2021-07-15 12:48:15 1626353295 982.1000 2021-07-15 12:46:43 1626353203 982.1000 2021-07-15 12:45:51 1626353151 982.1000 2021-07-15 12:44:12 1626353052 982.1000 2021-07-15 12:42:40 1626352960 982.1000 2021-07-15 12:41:51 1626352911 982.1000 2021-07-15 12:41:01 1626352861 982.1000 2021-07-15 12:38:40 1626352720 982.1000 2021-07-15 12:37:51 1626352671 982.1000 2021-07-15 12:33:51 1626352431 982.1000 2021-07-15 12:33:01 1626352381 982.1000 2021-07-15 12:31:29 1626352289 982.1000 2021-07-15 12:29:54 1626352194 982.1000 2021-07-15 12:29:05 1626352145 982.2000 2021-07-15 12:28:15 1626352095 982.2000 2021-07-15 12:27:26 1626352046 982.2000 2021-07-15 12:26:33 1626351993 982.2000 2021-07-15 12:25:44 1626351944 982.2000 2021-07-15 12:24:58 1626351898 982.2000 2021-07-15 12:23:23 1626351803 982.2000 2021-07-15 12:22:37 1626351757 982.3000 2021-07-15 12:21:01 1626351661 982.3000 2021-07-15 12:19:19 1626351559 982.3000 2021-07-15 12:17:47 1626351467 982.4000 2021-07-15 12:17:01 1626351421 982.4000 2021-07-15 12:15:23 1626351323 982.4000 2021-07-15 12:13:47 1626351227 982.4000 2021-07-15 12:12:55 1626351175 982.5000 2021-07-15 12:12:12 1626351132 982.5000 2021-07-15 12:11:23 1626351083 982.5000 2021-07-15 12:10:33 1626351033 982.5000 2021-07-15 12:08:55 1626350935 982.6000 2021-07-15 12:07:26 1626350846 982.6000 2021-07-15 12:06:43 1626350803 982.6000 2021-07-15 12:06:00 1626350760 982.6000 2021-07-15 12:05:14 1626350714 982.6000 2021-07-15 12:04:25 1626350665 982.6000 2021-07-15 12:03:36 1626350616 982.6000 2021-07-15 12:02:46 1626350566 982.7000 2021-07-15 12:01:54 1626350514 982.7000 2021-07-15 12:01:08 1626350468 982.7000 2021-07-15 12:00:18 1626350418 982.7000 2021-07-15 11:59:29 1626350369 982.7000 2021-07-15 11:58:43 1626350323 982.7000 2021-07-15 11:57:54 1626350274 982.7000 2021-07-15 11:57:08 1626350228 982.7000 2021-07-15 11:56:25 1626350185 982.7000 2021-07-15 11:55:36 1626350136 982.7000 2021-07-15 11:52:35 1626349955 982.8000 2021-07-15 11:51:45 1626349905 982.8000 2021-07-15 11:50:59 1626349859 982.8000 2021-07-15 11:49:27 1626349767 982.8000 2021-07-15 11:48:38 1626349718 982.8000 2021-07-15 11:47:49 1626349669 982.8000 2021-07-15 11:47:03 1626349623 982.9000 2021-07-15 11:45:24 1626349524 982.8000 2021-07-15 11:44:31 1626349471 982.8000 2021-07-15 11:43:42 1626349422 982.9000 2021-07-15 11:42:00 1626349320 982.9000 2021-07-15 11:41:14 1626349274 982.9000 2021-07-15 11:39:42 1626349182 982.9000 2021-07-15 11:38:50 1626349130 982.9000 2021-07-15 11:38:00 1626349080 982.9000 2021-07-15 11:34:10 1626348850 983.0000 2021-07-15 11:33:21 1626348801 983.0000 2021-07-15 11:32:28 1626348748 983.0000 2021-07-15 11:31:03 1626348663 983.1000 2021-07-15 11:28:38 1626348518 983.0000 2021-07-15 11:26:17 1626348377 983.0000 2021-07-15 11:25:27 1626348327 983.0000 2021-07-15 11:24:38 1626348278 983.0000 2021-07-15 11:23:49 1626348229 983.1000 2021-07-15 11:22:10 1626348130 983.1000 2021-07-15 11:21:21 1626348081 983.1000 2021-07-15 11:18:56 1626347936 983.1000 2021-07-15 11:18:07 1626347887 983.1000 2021-07-15 11:17:17 1626347837 983.1000 2021-07-15 11:16:28 1626347788 983.1000 2021-07-15 11:14:53 1626347693 983.1000 2021-07-15 11:14:03 1626347643 983.1000 2021-07-15 11:12:25 1626347545 983.1000 2021-07-15 11:11:35 1626347495 983.1000 2021-07-15 11:10:49 1626347449 983.1000 2021-07-15 11:10:00 1626347400 983.1000 2021-07-15 11:08:18 1626347298 983.2000 2021-07-15 11:07:35 1626347255 983.2000 2021-07-15 11:06:46 1626347206 983.2000 2021-07-15 11:06:00 1626347160 983.2000 2021-07-15 11:05:07 1626347107 983.2000 2021-07-15 11:03:29 1626347009 983.2000 2021-07-15 11:02:40 1626346960 983.2000 2021-07-15 11:01:47 1626346907 983.2000 2021-07-15 10:59:26 1626346766 983.3000 2021-07-15 10:58:03 1626346683 983.3000 2021-07-15 10:56:31 1626346591 983.3000 2021-07-15 10:54:59 1626346499 983.3000 2021-07-15 10:54:10 1626346450 983.3000 2021-07-15 10:51:42 1626346302 983.3000 2021-07-15 10:50:53 1626346253 983.3000 2021-07-15 10:50:03 1626346203 983.3000 2021-07-15 10:47:42 1626346062 983.3000 2021-07-15 10:46:13 1626345973 983.3000 2021-07-15 10:44:41 1626345881 983.3000 2021-07-15 10:43:52 1626345832 983.3000 2021-07-15 10:42:59 1626345779 983.3000 2021-07-15 10:41:24 1626345684 983.3000 2021-07-15 10:40:38 1626345638 983.3000 2021-07-15 10:39:52 1626345592 983.3000 2021-07-15 10:39:03 1626345543 983.4000 2021-07-15 10:38:10 1626345490 983.4000 2021-07-15 10:37:17 1626345437 983.4000 2021-07-15 10:36:25 1626345385 983.4000 2021-07-15 10:35:35 1626345335 983.4000 2021-07-15 10:33:17 1626345197 983.4000 2021-07-15 10:32:28 1626345148 983.4000 2021-07-15 10:31:39 1626345099 983.4000 2021-07-15 10:30:10 1626345010 983.4000 2021-07-15 10:29:21 1626344961 983.4000 2021-07-15 10:28:31 1626344911 983.4000 2021-07-15 10:26:20 1626344780 983.4000 2021-07-15 10:24:02 1626344642 983.4000 2021-07-15 10:22:23 1626344543 983.4000 2021-07-15 10:20:48 1626344448 983.4000 2021-07-15 10:20:02 1626344402 983.4000 2021-07-15 10:16:51 1626344211 983.4000 2021-07-15 10:12:25 1626343945 983.4000 2021-07-15 10:10:03 1626343803 983.4000 2021-07-15 10:08:28 1626343708 983.5000 2021-07-15 10:07:39 1626343659 983.4000 2021-07-15 10:06:53 1626343613 983.4000 2021-07-15 10:05:57 1626343557 983.4000 2021-07-15 10:05:11 1626343511 983.4000 2021-07-15 10:04:18 1626343458 983.4000 2021-07-15 10:03:29 1626343409 983.4000 2021-07-15 10:01:53 1626343313 983.4000 2021-07-15 10:01:04 1626343264 983.4000 2021-07-15 10:00:11 1626343211 983.4000 2021-07-15 09:59:25 1626343165 983.4000 2021-07-15 09:58:36 1626343116 983.4000 2021-07-15 09:57:44 1626343064 983.4000 2021-07-15 09:56:54 1626343014 983.4000 2021-07-15 09:56:08 1626342968 983.4000 2021-07-15 09:55:22 1626342922 983.4000 2021-07-15 09:54:39 1626342879 983.4000 2021-07-15 09:53:53 1626342833 983.4000 2021-07-15 09:51:35 1626342695 983.5000 2021-07-15 09:50:03 1626342603 983.5000 2021-07-15 09:49:17 1626342557 983.5000 2021-07-15 09:47:06 1626342426 983.5000 2021-07-15 09:46:20 1626342380 983.5000 2021-07-15 09:45:27 1626342327 983.5000 2021-07-15 09:43:12 1626342192 983.5000 2021-07-15 09:40:05 1626342005 983.5000 2021-07-15 09:39:16 1626341956 983.5000 2021-07-15 09:38:29 1626341909 983.5000 2021-07-15 09:35:19 1626341719 983.5000 2021-07-15 09:34:36 1626341676 983.5000 2021-07-15 09:33:43 1626341623 983.5000 2021-07-15 09:32:51 1626341571 983.5000 2021-07-15 09:30:39 1626341439 983.6000 2021-07-15 09:29:50 1626341390 983.6000 2021-07-15 09:28:18 1626341298 983.5000 2021-07-15 09:25:24 1626341124 983.5000 2021-07-15 09:23:42 1626341022 983.5000 2021-07-15 09:22:03 1626340923 983.5000 2021-07-15 09:21:14 1626340874 983.5000 2021-07-15 09:19:38 1626340778 983.5000 2021-07-15 09:18:03 1626340683 983.5000 2021-07-15 09:16:28 1626340588 983.6000 2021-07-15 09:14:19 1626340459 983.6000 2021-07-15 09:13:27 1626340407 983.6000 2021-07-15 09:12:38 1626340358 983.6000 2021-07-15 09:11:55 1626340315 983.6000 2021-07-15 09:11:05 1626340265 983.6000 2021-07-15 09:10:19 1626340219 983.6000 2021-07-15 09:09:27 1626340167 983.6000 2021-07-15 09:08:34 1626340114 983.6000 2021-07-15 09:07:48 1626340068 983.5000 2021-07-15 09:07:02 1626340022 983.5000 2021-07-15 09:05:30 1626339930 983.6000 2021-07-15 09:04:44 1626339884 983.6000 2021-07-15 09:03:55 1626339835 983.6000 2021-07-15 09:03:05 1626339785 983.6000 2021-07-15 09:01:30 1626339690 983.6000 2021-07-15 09:00:37 1626339637 983.6000 2021-07-15 08:58:26 1626339506 983.6000 2021-07-15 08:57:40 1626339460 983.6000 2021-07-15 08:56:51 1626339411 983.6000 2021-07-15 08:54:36 1626339276 983.5000 2021-07-15 08:53:00 1626339180 983.6000 2021-07-15 08:52:14 1626339134 983.6000 2021-07-15 08:50:46 1626339046 983.6000 2021-07-15 08:50:03 1626339003 983.6000 2021-07-15 08:48:24 1626338904 983.6000 2021-07-15 08:47:35 1626338855 983.6000 2021-07-15 08:46:49 1626338809 983.6000 2021-07-15 08:45:56 1626338756 983.6000 2021-07-15 08:45:10 1626338710 983.6000 2021-07-15 08:43:42 1626338622 983.6000 2021-07-15 08:42:49 1626338569 983.6000 2021-07-15 08:41:56 1626338516 983.6000 2021-07-15 08:40:21 1626338421 983.7000 2021-07-15 08:38:46 1626338326 983.6000 2021-07-15 08:38:00 1626338280 983.6000 2021-07-15 08:35:32 1626338132 983.7000 2021-07-15 08:33:56 1626338036 983.7000 2021-07-15 08:32:24 1626337944 983.7000 2021-07-15 08:31:32 1626337892 983.7000 2021-07-15 08:29:56 1626337796 983.7000 2021-07-15 08:28:14 1626337694 983.6000 2021-07-15 08:27:22 1626337642 983.6000 2021-07-15 08:26:29 1626337589 983.6000 2021-07-15 08:25:36 1626337536 983.6000 2021-07-15 08:24:47 1626337487 983.6000 2021-07-15 08:23:02 1626337382 983.6000 2021-07-15 08:22:09 1626337329 983.6000 2021-07-15 08:19:51 1626337191 983.6000 2021-07-15 08:19:05 1626337145 983.6000 2021-07-15 08:18:19 1626337099 983.6000 2021-07-15 08:17:27 1626337047 983.6000 2021-07-15 08:16:37 1626336997 983.6000 2021-07-15 08:15:48 1626336948 983.6000 2021-07-15 08:14:59 1626336899 983.6000 2021-07-15 08:14:09 1626336849 983.6000 2021-07-15 08:13:20 1626336800 983.6000 2021-07-15 08:12:31 1626336751 983.6000 2021-07-15 08:11:45 1626336705 983.6000 2021-07-15 08:10:55 1626336655 983.5000 2021-07-15 08:09:20 1626336560 983.5000 2021-07-15 08:07:41 1626336461 983.5000 2021-07-15 08:06:45 1626336405 983.5000 2021-07-15 08:05:56 1626336356 983.5000 2021-07-15 08:02:13 1626336133 983.5000 2021-07-15 07:58:19 1626335899 983.6000 2021-07-15 07:56:40 1626335800 983.6000 2021-07-15 07:55:51 1626335751 983.6000 2021-07-15 07:55:02 1626335702 983.6000 2021-07-15 07:53:33 1626335613 983.6000 2021-07-15 07:52:44 1626335564 983.6000 2021-07-15 07:51:08 1626335468 983.6000 2021-07-15 07:50:16 1626335416 983.6000 2021-07-15 07:49:30 1626335370 983.6000 2021-07-15 07:47:08 1626335228 983.6000 2021-07-15 07:45:33 1626335133 983.6000 2021-07-15 07:44:50 1626335090 983.6000 2021-07-15 07:44:04 1626335044 983.6000 2021-07-15 07:43:18 1626334998 983.6000 2021-07-15 07:40:57 1626334857 983.5000 2021-07-15 07:39:28 1626334768 983.5000 2021-07-15 07:38:39 1626334719 983.5000 2021-07-15 07:37:46 1626334666 983.5000 2021-07-15 07:36:14 1626334574 983.5000 2021-07-15 07:35:21 1626334521 983.5000 2021-07-15 07:33:39 1626334419 983.5000 2021-07-15 07:30:35 1626334235 983.5000 2021-07-15 07:29:49 1626334189 983.5000 2021-07-15 07:28:20 1626334100 983.5000 2021-07-15 07:25:56 1626333956 983.5000 2021-07-15 07:25:06 1626333906 983.4000 2021-07-15 07:24:17 1626333857 983.4000 2021-07-15 07:22:38 1626333758 983.4000 2021-07-15 07:21:06 1626333666 983.4000 2021-07-15 07:20:17 1626333617 983.4000 2021-07-15 07:19:31 1626333571 983.4000 2021-07-15 07:16:17 1626333377 983.4000 2021-07-15 07:13:09 1626333189 983.3000 2021-07-15 07:08:26 1626332906 983.3000 2021-07-15 07:06:08 1626332768 983.3000 2021-07-15 07:03:04 1626332584 983.3000 2021-07-15 06:58:18 1626332298 983.3000 2021-07-15 06:57:28 1626332248 983.3000 2021-07-15 06:56:42 1626332202 983.3000 2021-07-15 06:55:53 1626332153 983.3000 2021-07-15 06:55:07 1626332107 983.3000 2021-07-15 06:53:32 1626332012 983.3000 2021-07-15 06:52:42 1626331962 983.3000 2021-07-15 06:51:53 1626331913 983.3000 2021-07-15 06:50:14 1626331814 983.3000 2021-07-15 06:49:25 1626331765 983.3000 2021-07-15 06:48:36 1626331716 983.2000 2021-07-15 06:47:00 1626331620 983.2000 2021-07-15 06:46:17 1626331577 983.2000 2021-07-15 06:45:31 1626331531 983.3000 2021-07-15 06:43:56 1626331436 983.3000 2021-07-15 06:43:03 1626331383 983.3000 2021-07-15 06:42:14 1626331334 983.3000 2021-07-15 06:41:25 1626331285 983.3000 2021-07-15 06:40:35 1626331235 983.3000 2021-07-15 06:39:53 1626331193 983.3000 2021-07-15 06:39:03 1626331143 983.3000 2021-07-15 06:37:25 1626331045 983.3000 2021-07-15 06:36:39 1626330999 983.3000 2021-07-15 06:35:52 1626330952 983.3000 2021-07-15 06:35:03 1626330903 983.3000 2021-07-15 06:34:17 1626330857 983.3000 2021-07-15 06:33:34 1626330814 983.3000 2021-07-15 06:31:16 1626330676 983.3000 2021-07-15 06:30:27 1626330627 983.3000 2021-07-15 06:28:51 1626330531 983.3000 2021-07-15 06:27:13 1626330433 983.4000 2021-07-15 06:26:27 1626330387 983.4000 2021-07-15 06:22:30 1626330150 983.3000 2021-07-15 06:20:58 1626330058 983.3000 2021-07-15 06:19:26 1626329966 983.4000 2021-07-15 06:17:04 1626329824 983.4000 2021-07-15 06:15:26 1626329726 983.4000 2021-07-15 06:13:07 1626329587 983.4000 2021-07-15 06:12:18 1626329538 983.4000 2021-07-15 06:11:32 1626329492 983.4000 2021-07-15 06:10:46 1626329446 983.4000 2021-07-15 06:08:24 1626329304 983.4000 2021-07-15 06:06:49 1626329209 983.4000 2021-07-15 06:04:28 1626329068 983.4000 2021-07-15 06:03:38 1626329018 983.4000 2021-07-15 06:02:52 1626328972 983.4000 2021-07-15 06:02:03 1626328923 983.4000 2021-07-15 06:01:14 1626328874 983.4000 2021-07-15 05:59:35 1626328775 983.4000 2021-07-15 05:58:49 1626328729 983.4000 2021-07-15 05:58:06 1626328686 983.4000 2021-07-15 05:57:10 1626328630 983.5000 2021-07-15 05:56:24 1626328584 983.5000 2021-07-15 05:54:49 1626328489 983.5000 2021-07-15 05:53:59 1626328439 983.5000 2021-07-15 05:53:10 1626328390 983.5000 2021-07-15 05:50:45 1626328245 983.5000 2021-07-15 05:50:03 1626328203 983.5000 2021-07-15 05:49:20 1626328160 983.5000 2021-07-15 05:48:30 1626328110 983.5000 2021-07-15 05:47:41 1626328061 983.5000 2021-07-15 05:44:34 1626327874 983.5000 2021-07-15 05:42:58 1626327778 983.6000 2021-07-15 05:42:02 1626327722 983.5000 2021-07-15 05:41:13 1626327673 983.6000 2021-07-15 05:37:56 1626327476 983.6000 2021-07-15 05:36:20 1626327380 983.6000 2021-07-15 05:34:45 1626327285 983.6000 2021-07-15 05:33:59 1626327239 983.6000 2021-07-15 05:33:09 1626327189 983.6000 2021-07-15 05:32:20 1626327140 983.6000 2021-07-15 05:30:41 1626327041 983.6000 2021-07-15 05:29:06 1626326946 983.6000 2021-07-15 05:28:20 1626326900 983.6000 2021-07-15 05:27:31 1626326851 983.6000 2021-07-15 05:26:05 1626326765 983.6000 2021-07-15 05:24:26 1626326666 983.6000 2021-07-15 05:22:54 1626326574 983.6000 2021-07-15 05:22:05 1626326525 983.7000 2021-07-15 05:21:16 1626326476 983.7000 2021-07-15 05:18:15 1626326295 983.7000 2021-07-15 05:17:29 1626326249 983.7000 2021-07-15 05:16:36 1626326196 983.7000 2021-07-15 05:15:07 1626326107 983.7000 2021-07-15 05:14:18 1626326058 983.7000 2021-07-15 05:11:10 1626325870 983.8000 2021-07-15 05:10:24 1626325824 983.8000 2021-07-15 05:07:20 1626325640 983.8000 2021-07-15 05:06:31 1626325591 983.8000 2021-07-15 05:05:41 1626325541 983.8000 2021-07-15 05:04:52 1626325492 983.8000 2021-07-15 05:04:03 1626325443 983.8000 2021-07-15 05:01:48 1626325308 983.8000 2021-07-15 04:59:36 1626325176 983.8000 2021-07-15 04:58:47 1626325127 983.8000 2021-07-15 04:57:15 1626325035 983.8000 2021-07-15 04:56:26 1626324986 983.8000 2021-07-15 04:54:47 1626324887 983.8000 2021-07-15 04:53:54 1626324834 983.8000 2021-07-15 04:53:02 1626324782 983.8000 2021-07-15 04:52:12 1626324732 983.8000 2021-07-15 04:51:26 1626324686 983.8000 2021-07-15 04:49:54 1626324594 983.8000 2021-07-15 04:49:05 1626324545 983.8000 2021-07-15 04:47:33 1626324453 983.8000 2021-07-15 04:46:04 1626324364 983.8000 2021-07-15 04:44:25 1626324265 983.9000 2021-07-15 04:43:39 1626324219 983.9000 2021-07-15 04:42:47 1626324167 983.9000 2021-07-15 04:42:01 1626324121 983.9000 2021-07-15 04:41:08 1626324068 983.9000 2021-07-15 04:39:29 1626323969 983.9000 2021-07-15 04:37:54 1626323874 983.9000 2021-07-15 04:34:43 1626323683 983.9000 2021-07-15 04:33:50 1626323630 983.9000 2021-07-15 04:33:01 1626323581 983.9000 2021-07-15 04:31:22 1626323482 983.9000 2021-07-15 04:30:40 1626323440 983.9000 2021-07-15 04:29:50 1626323390 983.9000 2021-07-15 04:29:01 1626323341 983.9000 2021-07-15 04:27:29 1626323249 983.9000 2021-07-15 04:26:43 1626323203 984.0000 2021-07-15 04:25:57 1626323157 984.0000 2021-07-15 04:25:11 1626323111 984.0000 2021-07-15 04:24:21 1626323061 984.0000 2021-07-15 04:23:35 1626323015 984.0000 2021-07-15 04:22:03 1626322923 984.0000 2021-07-15 04:20:31 1626322831 984.0000 2021-07-15 04:19:02 1626322742 984.0000 2021-07-15 04:18:13 1626322693 984.1000 2021-07-15 04:17:24 1626322644 984.1000 2021-07-15 04:16:41 1626322601 984.1000 2021-07-15 04:15:09 1626322509 984.1000 2021-07-15 04:12:47 1626322367 984.1000 2021-07-15 04:11:55 1626322315 984.1000 2021-07-15 04:11:02 1626322262 984.1000 2021-07-15 04:10:13 1626322213 984.1000 2021-07-15 04:09:27 1626322167 984.1000 2021-07-15 04:08:38 1626322118 984.1000 2021-07-15 04:07:48 1626322068 984.1000 2021-07-15 04:06:59 1626322019 984.1000 2021-07-15 04:06:13 1626321973 984.1000 2021-07-15 04:05:20 1626321920 984.1000 2021-07-15 04:04:37 1626321877 984.2000 2021-07-15 04:02:19 1626321739 984.2000 2021-07-15 04:00:41 1626321641 984.2000 2021-07-15 03:59:55 1626321595 984.2000 2021-07-15 03:59:02 1626321542 984.2000 2021-07-15 03:58:13 1626321493 984.2000 2021-07-15 03:56:44 1626321404 984.2000 2021-07-15 03:55:51 1626321351 984.2000 2021-07-15 03:51:54 1626321114 984.3000 2021-07-15 03:51:02 1626321062 984.3000 2021-07-15 03:49:26 1626320966 984.3000 2021-07-15 03:48:30 1626320910 984.3000 2021-07-15 03:46:55 1626320815 984.3000 2021-07-15 03:45:23 1626320723 984.3000 2021-07-15 03:44:34 1626320674 984.3000 2021-07-15 03:43:44 1626320624 984.3000 2021-07-15 03:42:15 1626320535 984.4000 2021-07-15 03:41:26 1626320486 984.4000 2021-07-15 03:40:37 1626320437 984.4000 2021-07-15 03:39:51 1626320391 984.4000 2021-07-15 03:39:05 1626320345 984.4000 2021-07-15 03:38:15 1626320295 984.4000 2021-07-15 03:36:37 1626320197 984.4000 2021-07-15 03:35:14 1626320114 984.4000 2021-07-15 03:34:28 1626320068 984.4000 2021-07-15 03:33:39 1626320019 984.4000 2021-07-15 03:32:50 1626319970 984.4000 2021-07-15 03:32:00 1626319920 984.4000 2021-07-15 03:31:11 1626319871 984.5000 2021-07-15 03:26:28 1626319588 984.6000 2021-07-15 03:25:39 1626319539 984.6000 2021-07-15 03:24:49 1626319489 984.6000 2021-07-15 03:24:00 1626319440 984.6000 2021-07-15 03:23:14 1626319394 984.6000 2021-07-15 03:22:25 1626319345 984.6000 2021-07-15 03:21:38 1626319298 984.6000 2021-07-15 03:20:06 1626319206 984.7000 2021-07-15 03:19:17 1626319157 984.7000 2021-07-15 03:16:13 1626318973 984.7000 2021-07-15 03:15:24 1626318924 984.7000 2021-07-15 03:14:37 1626318877 984.7000 2021-07-15 03:13:02 1626318782 984.7000 2021-07-15 03:11:40 1626318700 984.7000 2021-07-15 03:10:54 1626318654 984.7000 2021-07-15 03:10:11 1626318611 984.8000 2021-07-15 03:09:22 1626318562 984.8000 2021-07-15 03:07:46 1626318466 984.9000 2021-07-15 03:06:14 1626318374 984.9000 2021-07-15 03:05:28 1626318328 984.9000 2021-07-15 03:02:27 1626318147 985.0000 2021-07-15 02:59:07 1626317947 985.1000 2021-07-15 02:56:42 1626317802 985.2000 2021-07-15 02:55:53 1626317753 985.2000 2021-07-15 02:55:00 1626317700 985.2000 2021-07-15 02:54:11 1626317651 985.2000 2021-07-15 02:53:21 1626317601 985.2000 2021-07-15 02:51:39 1626317499 985.3000 2021-07-15 02:50:50 1626317450 985.3000 2021-07-15 02:49:18 1626317358 985.3000 2021-07-15 02:48:25 1626317305 985.3000 2021-07-15 02:47:36 1626317256 985.3000 2021-07-15 02:46:04 1626317164 985.4000 2021-07-15 02:45:18 1626317118 985.4000 2021-07-15 02:44:25 1626317065 985.4000 2021-07-15 02:42:53 1626316973 985.4000 2021-07-15 02:41:24 1626316884 985.5000 2021-07-15 02:39:52 1626316792 985.5000 2021-07-15 02:38:59 1626316739 985.6000 2021-07-15 02:37:31 1626316651 985.6000 2021-07-15 02:36:41 1626316601 985.6000 2021-07-15 02:35:06 1626316506 985.6000 2021-07-15 02:33:31 1626316411 985.6000 2021-07-15 02:32:05 1626316325 985.6000 2021-07-15 02:31:12 1626316272 985.7000 2021-07-15 02:30:23 1626316223 985.7000 2021-07-15 02:29:37 1626316177 985.7000 2021-07-15 02:27:12 1626316032 985.7000 2021-07-15 02:25:34 1626315934 985.8000 2021-07-15 02:23:58 1626315838 985.8000 2021-07-15 02:22:20 1626315740 985.8000 2021-07-15 02:21:30 1626315690 985.9000 2021-07-15 02:19:52 1626315592 985.9000 2021-07-15 02:19:06 1626315546 985.9000 2021-07-15 02:18:20 1626315500 985.9000 2021-07-15 02:17:34 1626315454 985.9000 2021-07-15 02:16:48 1626315408 986.0000 2021-07-15 02:16:02 1626315362 986.0000 2021-07-15 02:14:26 1626315266 986.0000 2021-07-15 02:13:37 1626315217 986.0000 2021-07-15 02:12:44 1626315164 986.0000 2021-07-15 02:11:55 1626315115 986.0000 2021-07-15 02:11:09 1626315069 986.0000 2021-07-15 02:10:23 1626315023 986.0000 2021-07-15 02:09:34 1626314974 986.0000 2021-07-15 02:04:15 1626314655 986.1000 2021-07-15 02:03:29 1626314609 986.1000 2021-07-15 02:02:46 1626314566 986.1000 2021-07-15 02:02:03 1626314523 986.1000 2021-07-15 02:01:17 1626314477 986.1000 2021-07-15 01:59:06 1626314346 986.2000 2021-07-15 01:56:41 1626314201 986.2000 2021-07-15 01:55:48 1626314148 986.3000 2021-07-15 01:54:59 1626314099 986.3000 2021-07-15 01:54:13 1626314053 986.3000 2021-07-15 01:53:27 1626314007 986.3000 2021-07-15 01:52:41 1626313961 986.3000 2021-07-15 01:51:55 1626313915 986.3000 2021-07-15 01:50:20 1626313820 986.4000 2021-07-15 01:48:44 1626313724 986.4000 2021-07-15 01:47:09 1626313629 986.4000 2021-07-15 01:42:43 1626313363 986.5000 2021-07-15 01:39:39 1626313179 986.5000 2021-07-15 01:38:06 1626313086 986.6000 2021-07-15 01:37:17 1626313037 986.6000 2021-07-15 01:36:25 1626312985 986.6000 2021-07-15 01:34:46 1626312886 986.6000 2021-07-15 01:33:57 1626312837 986.6000 2021-07-15 01:32:28 1626312748 986.6000 2021-07-15 01:30:49 1626312649 986.7000 2021-07-15 01:30:00 1626312600 986.7000 2021-07-15 01:28:21 1626312501 986.8000 2021-07-15 01:27:35 1626312455 986.8000 2021-07-15 01:26:00 1626312360 986.8000 2021-07-15 01:25:17 1626312317 986.8000 2021-07-15 01:24:28 1626312268 986.8000 2021-07-15 01:23:42 1626312222 986.8000 2021-07-15 01:22:49 1626312169 986.8000 2021-07-15 01:22:00 1626312120 986.9000 2021-07-15 01:20:21 1626312021 986.9000 2021-07-15 01:19:32 1626311972 987.0000 2021-07-15 01:18:42 1626311922 987.0000 2021-07-15 01:18:00 1626311880 987.0000 2021-07-15 01:17:07 1626311827 987.1000 2021-07-15 01:14:49 1626311689 987.2000 2021-07-15 01:14:06 1626311646 987.2000 2021-07-15 01:13:14 1626311594 987.2000 2021-07-15 01:11:32 1626311492 987.2000 2021-07-15 01:10:42 1626311442 987.3000 2021-07-15 01:09:53 1626311393 987.3000 2021-07-15 01:09:07 1626311347 987.3000 2021-07-15 01:07:28 1626311248 987.3000 2021-07-15 01:06:42 1626311202 987.4000 2021-07-15 01:05:53 1626311153 987.4000 2021-07-15 01:05:04 1626311104 987.4000 2021-07-15 01:02:55 1626310975 987.4000 2021-07-15 01:02:06 1626310926 987.5000 2021-07-15 01:01:17 1626310877 987.5000 2021-07-15 01:00:24 1626310824 987.5000 2021-07-15 00:59:35 1626310775 987.5000 2021-07-15 00:58:46 1626310726 987.5000 2021-07-15 00:57:07 1626310627 987.4000 2021-07-15 00:56:21 1626310581 987.4000 2021-07-15 00:55:28 1626310528 987.4000 2021-07-15 00:54:42 1626310482 987.4000 2021-07-15 00:51:35 1626310295 987.5000 2021-07-15 00:50:49 1626310249 987.5000 2021-07-15 00:49:59 1626310199 987.5000 2021-07-15 00:49:07 1626310147 987.5000 2021-07-15 00:45:17 1626309917 987.5000 2021-07-15 00:43:41 1626309821 987.5000 2021-07-15 00:42:52 1626309772 987.6000 2021-07-15 00:41:13 1626309673 987.6000 2021-07-15 00:40:30 1626309630 987.6000 2021-07-15 00:38:55 1626309535 987.6000 2021-07-15 00:38:06 1626309486 987.6000 2021-07-15 00:36:37 1626309397 987.6000 2021-07-15 00:35:02 1626309302 987.6000 2021-07-15 00:34:12 1626309252 987.6000 2021-07-15 00:31:05 1626309065 987.5000 2021-07-15 00:29:30 1626308970 987.5000 2021-07-15 00:28:37 1626308917 987.5000 2021-07-15 00:27:48 1626308868 987.5000 2021-07-15 00:27:02 1626308822 987.5000 2021-07-15 00:26:12 1626308772 987.5000 2021-07-15 00:21:36 1626308496 987.6000 2021-07-15 00:20:50 1626308450 987.7000 2021-07-15 00:20:07 1626308407 987.7000 2021-07-15 00:18:22 1626308302 987.7000 2021-07-15 00:17:36 1626308256 987.7000 2021-07-15 00:16:47 1626308207 987.7000 2021-07-15 00:15:57 1626308157 987.8000 2021-07-15 00:12:07 1626307927 987.8000 2021-07-15 00:10:25 1626307825 987.8000 2021-07-15 00:08:53 1626307733 987.8000 2021-07-15 00:08:04 1626307684 987.8000 2021-07-15 00:07:21 1626307641 987.8000 2021-07-15 00:05:46 1626307546 987.8000 2021-07-15 00:04:56 1626307496 987.8000 2021-07-15 00:04:04 1626307444 987.8000 2021-07-15 00:03:21 1626307401 987.8000 2021-07-15 00:02:32 1626307352 987.8000 2021-07-15 00:01:42 1626307302 987.8000 2021-07-15 00:00:53 1626307253 987.8000