#Date Unixtime Value #------------------------------------------------- 2021-07-14 23:59:18 1626307158 987.9000 2021-07-14 23:58:32 1626307112 987.9000 2021-07-14 23:57:06 1626307026 987.9000 2021-07-14 23:56:17 1626306977 987.9000 2021-07-14 23:52:37 1626306757 988.0000 2021-07-14 23:51:44 1626306704 988.0000 2021-07-14 23:50:55 1626306655 988.0000 2021-07-14 23:50:05 1626306605 988.0000 2021-07-14 23:49:16 1626306556 988.0000 2021-07-14 23:47:41 1626306461 988.0000 2021-07-14 23:45:19 1626306319 988.1000 2021-07-14 23:44:30 1626306270 988.1000 2021-07-14 23:43:41 1626306221 988.1000 2021-07-14 23:42:05 1626306125 988.1000 2021-07-14 23:41:16 1626306076 988.1000 2021-07-14 23:40:23 1626306023 988.1000 2021-07-14 23:39:34 1626305974 988.1000 2021-07-14 23:34:18 1626305658 988.2000 2021-07-14 23:32:40 1626305560 988.2000 2021-07-14 23:31:54 1626305514 988.2000 2021-07-14 23:30:22 1626305422 988.2000 2021-07-14 23:29:32 1626305372 988.2000 2021-07-14 23:28:43 1626305323 988.2000 2021-07-14 23:27:54 1626305274 988.3000 2021-07-14 23:27:04 1626305224 988.3000 2021-07-14 23:26:12 1626305172 988.3000 2021-07-14 23:25:22 1626305122 988.3000 2021-07-14 23:24:36 1626305076 988.3000 2021-07-14 23:23:07 1626304987 988.3000 2021-07-14 23:22:18 1626304938 988.3000 2021-07-14 23:20:49 1626304849 988.3000 2021-07-14 23:20:03 1626304803 988.3000 2021-07-14 23:17:45 1626304665 988.3000 2021-07-14 23:16:03 1626304563 988.3000 2021-07-14 23:15:14 1626304514 988.3000 2021-07-14 23:14:25 1626304465 988.3000 2021-07-14 23:13:32 1626304412 988.4000 2021-07-14 23:12:03 1626304323 988.4000 2021-07-14 23:11:14 1626304274 988.4000 2021-07-14 23:10:25 1626304225 988.4000 2021-07-14 23:08:49 1626304129 988.4000 2021-07-14 23:07:07 1626304027 988.4000 2021-07-14 23:06:18 1626303978 988.4000 2021-07-14 23:05:29 1626303929 988.5000 2021-07-14 23:04:33 1626303873 988.5000 2021-07-14 23:03:50 1626303830 988.5000 2021-07-14 23:03:07 1626303787 988.5000 2021-07-14 23:02:15 1626303735 988.5000 2021-07-14 23:01:25 1626303685 988.5000 2021-07-14 22:59:50 1626303590 988.4000 2021-07-14 22:59:07 1626303547 988.4000 2021-07-14 22:58:18 1626303498 988.4000 2021-07-14 22:57:29 1626303449 988.4000 2021-07-14 22:56:46 1626303406 988.4000 2021-07-14 22:55:57 1626303357 988.4000 2021-07-14 22:55:07 1626303307 988.4000 2021-07-14 22:54:18 1626303258 988.4000 2021-07-14 22:52:10 1626303130 988.4000 2021-07-14 22:51:27 1626303087 988.4000 2021-07-14 22:50:38 1626303038 988.4000 2021-07-14 22:49:48 1626302988 988.4000 2021-07-14 22:48:59 1626302939 988.4000 2021-07-14 22:47:17 1626302837 988.4000 2021-07-14 22:41:48 1626302508 988.6000 2021-07-14 22:40:20 1626302420 988.6000 2021-07-14 22:39:30 1626302370 988.6000 2021-07-14 22:38:47 1626302327 988.6000 2021-07-14 22:37:12 1626302232 988.6000 2021-07-14 22:36:23 1626302183 988.6000 2021-07-14 22:34:41 1626302081 988.6000 2021-07-14 22:33:55 1626302035 988.6000 2021-07-14 22:33:05 1626301985 988.6000 2021-07-14 22:29:55 1626301795 988.6000 2021-07-14 22:28:23 1626301703 988.7000 2021-07-14 22:26:57 1626301617 988.7000 2021-07-14 22:26:01 1626301561 988.7000 2021-07-14 22:24:29 1626301469 988.7000 2021-07-14 22:23:37 1626301417 988.7000 2021-07-14 22:22:47 1626301367 988.7000 2021-07-14 22:21:58 1626301318 988.7000 2021-07-14 22:21:12 1626301272 988.7000 2021-07-14 22:19:33 1626301173 988.7000 2021-07-14 22:18:01 1626301081 988.7000 2021-07-14 22:17:12 1626301032 988.7000 2021-07-14 22:16:19 1626300979 988.7000 2021-07-14 22:12:26 1626300746 988.7000 2021-07-14 22:11:40 1626300700 988.7000 2021-07-14 22:08:39 1626300519 988.7000 2021-07-14 22:07:50 1626300470 988.7000 2021-07-14 22:06:57 1626300417 988.7000 2021-07-14 22:06:11 1626300371 988.7000 2021-07-14 22:05:18 1626300318 988.7000 2021-07-14 22:04:29 1626300269 988.7000 2021-07-14 22:02:11 1626300131 988.7000 2021-07-14 22:01:22 1626300082 988.6000 2021-07-14 22:00:32 1626300032 988.6000 2021-07-14 21:59:43 1626299983 988.6000 2021-07-14 21:58:54 1626299934 988.7000 2021-07-14 21:58:08 1626299888 988.7000 2021-07-14 21:56:32 1626299792 988.7000 2021-07-14 21:55:43 1626299743 988.7000 2021-07-14 21:54:54 1626299694 988.8000 2021-07-14 21:54:11 1626299651 988.8000 2021-07-14 21:53:25 1626299605 988.8000 2021-07-14 21:52:36 1626299556 988.8000 2021-07-14 21:51:50 1626299510 988.8000 2021-07-14 21:51:04 1626299464 988.7000 2021-07-14 21:50:11 1626299411 988.7000 2021-07-14 21:49:22 1626299362 988.7000 2021-07-14 21:48:32 1626299312 988.7000 2021-07-14 21:47:43 1626299263 988.7000 2021-07-14 21:46:08 1626299168 988.7000 2021-07-14 21:45:22 1626299122 988.7000 2021-07-14 21:44:29 1626299069 988.7000 2021-07-14 21:43:36 1626299016 988.7000 2021-07-14 21:41:18 1626298878 988.7000 2021-07-14 21:40:26 1626298826 988.7000 2021-07-14 21:38:47 1626298727 988.7000 2021-07-14 21:38:01 1626298681 988.7000 2021-07-14 21:37:08 1626298628 988.8000 2021-07-14 21:36:19 1626298579 988.8000 2021-07-14 21:35:33 1626298533 988.8000 2021-07-14 21:34:41 1626298481 988.8000 2021-07-14 21:33:48 1626298428 988.8000 2021-07-14 21:32:55 1626298375 988.8000 2021-07-14 21:30:37 1626298237 988.8000 2021-07-14 21:28:59 1626298139 988.8000 2021-07-14 21:28:09 1626298089 988.8000 2021-07-14 21:27:20 1626298040 988.8000 2021-07-14 21:26:34 1626297994 988.8000 2021-07-14 21:24:16 1626297856 988.8000 2021-07-14 21:23:26 1626297806 988.8000 2021-07-14 21:21:12 1626297672 988.8000 2021-07-14 21:19:30 1626297570 988.8000 2021-07-14 21:18:44 1626297524 988.8000 2021-07-14 21:17:58 1626297478 988.8000 2021-07-14 21:13:58 1626297238 988.8000 2021-07-14 21:13:12 1626297192 988.8000 2021-07-14 21:12:22 1626297142 988.8000 2021-07-14 21:11:26 1626297086 988.8000 2021-07-14 21:09:05 1626296945 988.9000 2021-07-14 21:07:30 1626296850 988.9000 2021-07-14 21:05:58 1626296758 988.9000 2021-07-14 21:05:12 1626296712 988.9000 2021-07-14 21:04:19 1626296659 988.9000 2021-07-14 21:01:15 1626296475 988.9000 2021-07-14 21:00:22 1626296422 988.9000 2021-07-14 20:57:12 1626296232 988.9000 2021-07-14 20:56:25 1626296185 988.9000 2021-07-14 20:55:33 1626296133 989.0000 2021-07-14 20:54:07 1626296047 988.9000 2021-07-14 20:52:29 1626295949 988.9000 2021-07-14 20:51:39 1626295899 988.9000 2021-07-14 20:50:47 1626295847 989.0000 2021-07-14 20:49:58 1626295798 989.0000 2021-07-14 20:49:08 1626295748 989.0000 2021-07-14 20:48:25 1626295705 989.0000 2021-07-14 20:46:57 1626295617 989.0000 2021-07-14 20:46:04 1626295564 989.0000 2021-07-14 20:45:18 1626295518 989.0000 2021-07-14 20:44:29 1626295469 988.9000 2021-07-14 20:43:39 1626295419 988.9000 2021-07-14 20:42:17 1626295337 988.9000 2021-07-14 20:40:42 1626295242 989.0000 2021-07-14 20:39:53 1626295193 989.0000 2021-07-14 20:38:24 1626295104 989.0000 2021-07-14 20:37:34 1626295054 989.0000 2021-07-14 20:36:52 1626295012 989.0000 2021-07-14 20:36:06 1626294966 989.0000 2021-07-14 20:35:20 1626294920 989.0000 2021-07-14 20:33:41 1626294821 989.0000 2021-07-14 20:32:48 1626294768 989.0000 2021-07-14 20:30:30 1626294630 989.0000 2021-07-14 20:29:02 1626294542 989.0000 2021-07-14 20:27:23 1626294443 989.0000 2021-07-14 20:26:37 1626294397 989.0000 2021-07-14 20:25:44 1626294344 989.0000 2021-07-14 20:24:55 1626294295 989.0000 2021-07-14 20:24:06 1626294246 989.0000 2021-07-14 20:23:20 1626294200 989.0000 2021-07-14 20:22:30 1626294150 988.9000 2021-07-14 20:20:09 1626294009 988.9000 2021-07-14 20:19:23 1626293963 988.9000 2021-07-14 20:18:30 1626293910 988.9000 2021-07-14 20:17:41 1626293861 988.9000 2021-07-14 20:16:48 1626293808 988.9000 2021-07-14 20:15:59 1626293759 988.9000 2021-07-14 20:15:10 1626293710 988.9000 2021-07-14 20:13:31 1626293611 988.9000 2021-07-14 20:12:38 1626293558 988.9000 2021-07-14 20:11:00 1626293460 989.0000 2021-07-14 20:06:27 1626293187 989.1000 2021-07-14 20:05:44 1626293144 989.1000 2021-07-14 20:04:12 1626293052 989.1000 2021-07-14 20:02:37 1626292957 989.1000 2021-07-14 20:01:51 1626292911 989.1000 2021-07-14 19:58:43 1626292723 989.1000 2021-07-14 19:55:29 1626292529 989.0000 2021-07-14 19:54:40 1626292480 989.1000 2021-07-14 19:52:22 1626292342 989.1000 2021-07-14 19:51:32 1626292292 989.1000 2021-07-14 19:50:43 1626292243 989.0000 2021-07-14 19:49:57 1626292197 989.0000 2021-07-14 19:48:25 1626292105 989.0000 2021-07-14 19:46:53 1626292013 989.0000 2021-07-14 19:44:22 1626291862 989.0000 2021-07-14 19:43:32 1626291812 989.0000 2021-07-14 19:41:57 1626291717 989.0000 2021-07-14 19:39:42 1626291582 989.0000 2021-07-14 19:38:56 1626291536 989.0000 2021-07-14 19:37:21 1626291441 989.0000 2021-07-14 19:36:35 1626291395 989.0000 2021-07-14 19:34:59 1626291299 989.0000 2021-07-14 19:34:07 1626291247 989.0000 2021-07-14 19:33:21 1626291201 989.0000 2021-07-14 19:32:31 1626291151 989.0000 2021-07-14 19:31:06 1626291066 989.0000 2021-07-14 19:29:34 1626290974 989.0000 2021-07-14 19:28:02 1626290882 989.0000 2021-07-14 19:27:09 1626290829 989.0000 2021-07-14 19:25:27 1626290727 989.1000 2021-07-14 19:23:52 1626290632 989.1000 2021-07-14 19:22:59 1626290579 989.1000 2021-07-14 19:22:10 1626290530 989.1000 2021-07-14 19:21:27 1626290487 989.1000 2021-07-14 19:20:41 1626290441 989.1000 2021-07-14 19:19:52 1626290392 989.1000 2021-07-14 19:18:13 1626290293 989.1000 2021-07-14 19:17:24 1626290244 989.1000 2021-07-14 19:15:03 1626290103 989.0000 2021-07-14 19:13:27 1626290007 989.0000 2021-07-14 19:12:44 1626289964 989.0000 2021-07-14 19:11:55 1626289915 989.0000 2021-07-14 19:09:34 1626289774 989.1000 2021-07-14 19:08:44 1626289724 989.1000 2021-07-14 19:07:58 1626289678 989.1000 2021-07-14 19:07:09 1626289629 989.1000 2021-07-14 19:06:20 1626289580 989.1000 2021-07-14 19:05:27 1626289527 989.1000 2021-07-14 19:04:38 1626289478 989.1000 2021-07-14 19:03:52 1626289432 989.1000 2021-07-14 19:03:06 1626289386 989.1000 2021-07-14 19:01:27 1626289287 989.1000 2021-07-14 18:59:58 1626289198 989.1000 2021-07-14 18:58:26 1626289106 989.1000 2021-07-14 18:57:34 1626289054 989.1000 2021-07-14 18:55:22 1626288922 989.2000 2021-07-14 18:53:47 1626288827 989.2000 2021-07-14 18:52:54 1626288774 989.2000 2021-07-14 18:51:25 1626288685 989.3000 2021-07-14 18:50:33 1626288633 989.3000 2021-07-14 18:49:43 1626288583 989.3000 2021-07-14 18:47:29 1626288449 989.3000 2021-07-14 18:46:36 1626288396 989.3000 2021-07-14 18:45:50 1626288350 989.3000 2021-07-14 18:43:25 1626288205 989.3000 2021-07-14 18:41:50 1626288110 989.3000 2021-07-14 18:40:18 1626288018 989.2000 2021-07-14 18:39:32 1626287972 989.2000 2021-07-14 18:38:39 1626287919 989.2000 2021-07-14 18:37:10 1626287830 989.2000 2021-07-14 18:36:21 1626287781 989.2000 2021-07-14 18:35:32 1626287732 989.3000 2021-07-14 18:34:39 1626287679 989.3000 2021-07-14 18:33:50 1626287630 989.3000 2021-07-14 18:31:28 1626287488 989.2000 2021-07-14 18:30:39 1626287439 989.3000 2021-07-14 18:28:21 1626287301 989.3000 2021-07-14 18:26:39 1626287199 989.3000 2021-07-14 18:25:00 1626287100 989.3000 2021-07-14 18:22:42 1626286962 989.3000 2021-07-14 18:19:32 1626286772 989.3000 2021-07-14 18:18:49 1626286729 989.3000 2021-07-14 18:17:59 1626286679 989.3000 2021-07-14 18:17:10 1626286630 989.3000 2021-07-14 18:15:28 1626286528 989.4000 2021-07-14 18:14:39 1626286479 989.4000 2021-07-14 18:10:45 1626286245 989.4000 2021-07-14 18:09:53 1626286193 989.4000 2021-07-14 18:08:27 1626286107 989.4000 2021-07-14 18:07:41 1626286061 989.4000 2021-07-14 18:06:52 1626286012 989.4000 2021-07-14 18:06:06 1626285966 989.4000 2021-07-14 18:05:17 1626285917 989.4000 2021-07-14 18:04:27 1626285867 989.4000 2021-07-14 18:03:35 1626285815 989.4000 2021-07-14 18:02:45 1626285765 989.4000 2021-07-14 18:01:56 1626285716 989.4000 2021-07-14 18:01:10 1626285670 989.4000 2021-07-14 17:58:49 1626285529 989.4000 2021-07-14 17:58:02 1626285482 989.4000 2021-07-14 17:55:44 1626285344 989.4000 2021-07-14 17:53:23 1626285203 989.4000 2021-07-14 17:52:34 1626285154 989.4000 2021-07-14 17:51:44 1626285104 989.4000 2021-07-14 17:50:12 1626285012 989.4000 2021-07-14 17:49:26 1626284966 989.4000 2021-07-14 17:48:37 1626284917 989.4000 2021-07-14 17:46:12 1626284772 989.4000 2021-07-14 17:45:26 1626284726 989.4000 2021-07-14 17:43:51 1626284631 989.4000 2021-07-14 17:42:12 1626284532 989.4000 2021-07-14 17:40:40 1626284440 989.5000 2021-07-14 17:39:47 1626284387 989.5000 2021-07-14 17:39:01 1626284341 989.5000 2021-07-14 17:36:40 1626284200 989.6000 2021-07-14 17:35:51 1626284151 989.6000 2021-07-14 17:35:05 1626284105 989.6000 2021-07-14 17:34:19 1626284059 989.6000 2021-07-14 17:31:11 1626283871 989.7000 2021-07-14 17:30:28 1626283828 989.7000 2021-07-14 17:29:42 1626283782 989.7000 2021-07-14 17:26:42 1626283602 989.7000 2021-07-14 17:25:55 1626283555 989.7000 2021-07-14 17:25:06 1626283506 989.7000 2021-07-14 17:23:28 1626283408 989.8000 2021-07-14 17:22:38 1626283358 989.8000 2021-07-14 17:21:46 1626283306 989.8000 2021-07-14 17:20:56 1626283256 989.8000 2021-07-14 17:20:07 1626283207 989.8000 2021-07-14 17:19:21 1626283161 989.8000 2021-07-14 17:18:28 1626283108 989.8000 2021-07-14 17:16:10 1626282970 989.9000 2021-07-14 17:14:38 1626282878 989.9000 2021-07-14 17:13:45 1626282825 989.9000 2021-07-14 17:12:59 1626282779 989.9000 2021-07-14 17:12:10 1626282730 989.9000 2021-07-14 17:09:59 1626282599 990.0000 2021-07-14 17:09:09 1626282549 990.0000 2021-07-14 17:08:20 1626282500 990.0000 2021-07-14 17:06:41 1626282401 990.0000 2021-07-14 17:04:17 1626282257 990.0000 2021-07-14 17:02:02 1626282122 990.0000 2021-07-14 16:59:01 1626281941 990.0000 2021-07-14 16:58:15 1626281895 990.0000 2021-07-14 16:57:32 1626281852 990.0000 2021-07-14 16:56:39 1626281799 990.0000 2021-07-14 16:55:47 1626281747 990.0000 2021-07-14 16:54:58 1626281698 990.1000 2021-07-14 16:54:05 1626281645 990.1000 2021-07-14 16:53:16 1626281596 990.1000 2021-07-14 16:52:30 1626281550 990.1000 2021-07-14 16:51:47 1626281507 990.1000 2021-07-14 16:50:08 1626281408 990.2000 2021-07-14 16:48:30 1626281310 990.2000 2021-07-14 16:47:43 1626281263 990.2000 2021-07-14 16:46:57 1626281217 990.2000 2021-07-14 16:45:29 1626281129 990.2000 2021-07-14 16:44:00 1626281040 990.2000 2021-07-14 16:43:17 1626280997 990.2000 2021-07-14 16:42:28 1626280948 990.2000 2021-07-14 16:40:13 1626280813 990.3000 2021-07-14 16:39:24 1626280764 990.3000 2021-07-14 16:37:48 1626280668 990.3000 2021-07-14 16:37:02 1626280622 990.4000 2021-07-14 16:36:20 1626280580 990.4000 2021-07-14 16:35:33 1626280533 990.4000 2021-07-14 16:33:58 1626280438 990.4000 2021-07-14 16:33:12 1626280392 990.4000 2021-07-14 16:32:23 1626280343 990.4000 2021-07-14 16:30:54 1626280254 990.5000 2021-07-14 16:30:05 1626280205 990.4000 2021-07-14 16:29:12 1626280152 990.4000 2021-07-14 16:28:26 1626280106 990.4000 2021-07-14 16:26:51 1626280011 990.5000 2021-07-14 16:25:12 1626279912 990.5000 2021-07-14 16:22:11 1626279731 990.5000 2021-07-14 16:21:22 1626279682 990.5000 2021-07-14 16:19:43 1626279583 990.5000 2021-07-14 16:18:57 1626279537 990.5000 2021-07-14 16:18:14 1626279494 990.5000 2021-07-14 16:17:25 1626279445 990.5000 2021-07-14 16:15:46 1626279346 990.5000 2021-07-14 16:15:00 1626279300 990.5000 2021-07-14 16:14:11 1626279251 990.5000 2021-07-14 16:13:18 1626279198 990.5000 2021-07-14 16:11:50 1626279110 990.5000 2021-07-14 16:11:00 1626279060 990.5000 2021-07-14 16:10:11 1626279011 990.5000 2021-07-14 16:09:22 1626278962 990.5000 2021-07-14 16:07:50 1626278870 990.5000 2021-07-14 16:06:11 1626278771 990.6000 2021-07-14 16:03:53 1626278633 990.6000 2021-07-14 16:03:03 1626278583 990.6000 2021-07-14 16:00:45 1626278445 990.6000 2021-07-14 15:58:21 1626278301 990.6000 2021-07-14 15:57:38 1626278258 990.6000 2021-07-14 15:56:49 1626278209 990.6000 2021-07-14 15:55:59 1626278159 990.6000 2021-07-14 15:55:07 1626278107 990.6000 2021-07-14 15:53:35 1626278015 990.6000 2021-07-14 15:52:45 1626277965 990.6000 2021-07-14 15:51:59 1626277919 990.6000 2021-07-14 15:51:10 1626277870 990.6000 2021-07-14 15:50:24 1626277824 990.6000 2021-07-14 15:49:38 1626277778 990.7000 2021-07-14 15:48:02 1626277682 990.7000 2021-07-14 15:47:16 1626277636 990.7000 2021-07-14 15:46:27 1626277587 990.7000 2021-07-14 15:45:38 1626277538 990.7000 2021-07-14 15:44:48 1626277488 990.7000 2021-07-14 15:43:59 1626277439 990.7000 2021-07-14 15:42:20 1626277340 990.7000 2021-07-14 15:40:45 1626277245 990.7000 2021-07-14 15:39:52 1626277192 990.6000 2021-07-14 15:38:17 1626277097 990.7000 2021-07-14 15:37:24 1626277044 990.7000 2021-07-14 15:36:42 1626277002 990.7000 2021-07-14 15:34:27 1626276867 990.7000 2021-07-14 15:32:05 1626276725 990.7000 2021-07-14 15:30:30 1626276630 990.7000 2021-07-14 15:28:55 1626276535 990.7000 2021-07-14 15:28:09 1626276489 990.7000 2021-07-14 15:27:23 1626276443 990.7000 2021-07-14 15:26:30 1626276390 990.7000 2021-07-14 15:25:37 1626276337 990.7000 2021-07-14 15:24:51 1626276291 990.7000 2021-07-14 15:24:05 1626276245 990.7000 2021-07-14 15:23:19 1626276199 990.7000 2021-07-14 15:22:30 1626276150 990.7000 2021-07-14 15:20:58 1626276058 990.7000 2021-07-14 15:20:12 1626276012 990.7000 2021-07-14 15:19:23 1626275963 990.7000 2021-07-14 15:17:50 1626275870 990.7000 2021-07-14 15:14:50 1626275690 990.8000 2021-07-14 15:14:07 1626275647 990.8000 2021-07-14 15:11:03 1626275463 990.8000 2021-07-14 15:09:27 1626275367 990.8000 2021-07-14 15:08:41 1626275321 990.8000 2021-07-14 15:06:59 1626275219 990.9000 2021-07-14 15:06:07 1626275167 990.9000 2021-07-14 15:05:21 1626275121 990.9000 2021-07-14 15:04:31 1626275071 990.9000 2021-07-14 15:01:27 1626274887 990.9000 2021-07-14 14:59:49 1626274789 990.9000 2021-07-14 14:58:59 1626274739 990.9000 2021-07-14 14:54:59 1626274499 991.0000 2021-07-14 14:53:24 1626274404 991.0000 2021-07-14 14:52:38 1626274358 991.0000 2021-07-14 14:51:49 1626274309 991.0000 2021-07-14 14:48:41 1626274121 991.0000 2021-07-14 14:47:52 1626274072 991.0000 2021-07-14 14:47:02 1626274022 991.0000 2021-07-14 14:46:13 1626273973 991.0000 2021-07-14 14:45:24 1626273924 991.0000 2021-07-14 14:44:38 1626273878 991.0000 2021-07-14 14:43:48 1626273828 991.0000 2021-07-14 14:42:59 1626273779 991.0000 2021-07-14 14:42:13 1626273733 991.0000 2021-07-14 14:40:41 1626273641 991.0000 2021-07-14 14:39:12 1626273552 991.1000 2021-07-14 14:37:37 1626273457 991.1000 2021-07-14 14:36:51 1626273411 991.1000 2021-07-14 14:36:01 1626273361 991.1000 2021-07-14 14:35:09 1626273309 991.1000 2021-07-14 14:34:16 1626273256 991.1000 2021-07-14 14:32:44 1626273164 991.1000 2021-07-14 14:31:58 1626273118 991.1000 2021-07-14 14:31:12 1626273072 991.1000 2021-07-14 14:29:37 1626272977 991.1000 2021-07-14 14:27:58 1626272878 991.1000 2021-07-14 14:27:12 1626272832 991.2000 2021-07-14 14:25:00 1626272700 991.2000 2021-07-14 14:24:14 1626272654 991.2000 2021-07-14 14:22:39 1626272559 991.2000 2021-07-14 14:21:50 1626272510 991.2000 2021-07-14 14:20:18 1626272418 991.2000 2021-07-14 14:19:28 1626272368 991.2000 2021-07-14 14:18:46 1626272326 991.2000 2021-07-14 14:17:14 1626272234 991.2000 2021-07-14 14:15:38 1626272138 991.2000 2021-07-14 14:14:49 1626272089 991.2000 2021-07-14 14:13:59 1626272039 991.3000 2021-07-14 14:12:24 1626271944 991.3000 2021-07-14 14:10:49 1626271849 991.3000 2021-07-14 14:10:03 1626271803 991.3000 2021-07-14 14:09:13 1626271753 991.3000 2021-07-14 14:07:41 1626271661 991.4000 2021-07-14 14:06:49 1626271609 991.4000 2021-07-14 14:05:59 1626271559 991.4000 2021-07-14 14:05:10 1626271510 991.4000 2021-07-14 14:02:49 1626271369 991.4000 2021-07-14 14:01:59 1626271319 991.5000 2021-07-14 14:01:10 1626271270 991.5000 2021-07-14 14:00:24 1626271224 991.5000 2021-07-14 13:58:03 1626271083 991.5000 2021-07-14 13:57:13 1626271033 991.5000 2021-07-14 13:56:24 1626270984 991.6000 2021-07-14 13:55:38 1626270938 991.6000 2021-07-14 13:54:49 1626270889 991.6000 2021-07-14 13:53:10 1626270790 991.5000 2021-07-14 13:52:24 1626270744 991.5000 2021-07-14 13:51:34 1626270694 991.5000 2021-07-14 13:50:45 1626270645 991.5000 2021-07-14 13:49:56 1626270596 991.5000 2021-07-14 13:47:31 1626270451 991.5000 2021-07-14 13:46:42 1626270402 991.5000 2021-07-14 13:44:17 1626270257 991.6000 2021-07-14 13:41:52 1626270112 991.6000 2021-07-14 13:41:03 1626270063 991.6000 2021-07-14 13:40:17 1626270017 991.6000 2021-07-14 13:37:59 1626269879 991.7000 2021-07-14 13:36:30 1626269790 991.7000 2021-07-14 13:35:41 1626269741 991.7000 2021-07-14 13:34:51 1626269691 991.7000 2021-07-14 13:34:02 1626269642 991.7000 2021-07-14 13:30:51 1626269451 991.7000 2021-07-14 13:29:13 1626269353 991.7000 2021-07-14 13:28:23 1626269303 991.7000 2021-07-14 13:27:34 1626269254 991.7000 2021-07-14 13:26:48 1626269208 991.7000 2021-07-14 13:26:02 1626269162 991.7000 2021-07-14 13:25:16 1626269116 991.7000 2021-07-14 13:24:27 1626269067 991.7000 2021-07-14 13:23:34 1626269014 991.7000 2021-07-14 13:21:03 1626268863 991.8000 2021-07-14 13:17:49 1626268669 991.8000 2021-07-14 13:16:56 1626268616 991.7000 2021-07-14 13:16:04 1626268564 991.7000 2021-07-14 13:15:11 1626268511 991.7000 2021-07-14 13:14:22 1626268462 991.7000 2021-07-14 13:12:50 1626268370 991.7000 2021-07-14 13:10:25 1626268225 991.7000 2021-07-14 13:09:36 1626268176 991.7000 2021-07-14 13:08:49 1626268129 991.8000 2021-07-14 13:08:00 1626268080 991.8000 2021-07-14 13:05:32 1626267932 991.7000 2021-07-14 13:04:46 1626267886 991.8000 2021-07-14 13:04:00 1626267840 991.8000 2021-07-14 13:03:14 1626267794 991.8000 2021-07-14 13:02:25 1626267745 991.8000 2021-07-14 13:01:35 1626267695 991.8000 2021-07-14 12:59:57 1626267597 991.8000 2021-07-14 12:59:07 1626267547 991.8000 2021-07-14 12:58:15 1626267495 991.8000 2021-07-14 12:57:29 1626267449 991.8000 2021-07-14 12:55:07 1626267307 991.8000 2021-07-14 12:54:18 1626267258 991.8000 2021-07-14 12:53:29 1626267209 991.8000 2021-07-14 12:52:39 1626267159 991.8000 2021-07-14 12:51:47 1626267107 991.9000 2021-07-14 12:50:11 1626267011 991.8000 2021-07-14 12:48:39 1626266919 991.8000 2021-07-14 12:47:47 1626266867 991.8000 2021-07-14 12:46:57 1626266817 991.8000 2021-07-14 12:44:03 1626266643 991.9000 2021-07-14 12:43:17 1626266597 991.9000 2021-07-14 12:41:48 1626266508 991.9000 2021-07-14 12:38:44 1626266324 991.9000 2021-07-14 12:37:55 1626266275 991.9000 2021-07-14 12:37:05 1626266225 991.9000 2021-07-14 12:33:09 1626265989 992.0000 2021-07-14 12:32:19 1626265939 992.0000 2021-07-14 12:31:30 1626265890 992.0000 2021-07-14 12:30:44 1626265844 992.0000 2021-07-14 12:29:05 1626265745 992.0000 2021-07-14 12:28:19 1626265699 992.0000 2021-07-14 12:25:55 1626265555 992.0000 2021-07-14 12:25:05 1626265505 992.0000 2021-07-14 12:24:16 1626265456 992.0000 2021-07-14 12:22:01 1626265321 992.0000 2021-07-14 12:20:29 1626265229 992.0000 2021-07-14 12:17:28 1626265048 992.1000 2021-07-14 12:13:58 1626264838 992.1000 2021-07-14 12:13:08 1626264788 992.1000 2021-07-14 12:12:19 1626264739 992.1000 2021-07-14 12:11:30 1626264690 992.1000 2021-07-14 12:10:40 1626264640 992.1000 2021-07-14 12:09:58 1626264598 992.1000 2021-07-14 12:09:05 1626264545 992.1000 2021-07-14 12:08:19 1626264499 992.1000 2021-07-14 12:07:36 1626264456 992.1000 2021-07-14 12:05:58 1626264358 992.1000 2021-07-14 12:05:08 1626264308 992.1000 2021-07-14 12:04:19 1626264259 992.1000 2021-07-14 12:01:11 1626264071 992.1000 2021-07-14 12:00:22 1626264022 992.1000 2021-07-14 11:59:33 1626263973 992.1000 2021-07-14 11:57:08 1626263828 992.1000 2021-07-14 11:56:19 1626263779 992.1000 2021-07-14 11:53:57 1626263637 992.1000 2021-07-14 11:53:08 1626263588 992.2000 2021-07-14 11:51:29 1626263489 992.2000 2021-07-14 11:50:40 1626263440 992.2000 2021-07-14 11:49:51 1626263391 992.2000 2021-07-14 11:47:29 1626263249 992.2000 2021-07-14 11:46:40 1626263200 992.2000 2021-07-14 11:45:51 1626263151 992.2000 2021-07-14 11:45:01 1626263101 992.2000 2021-07-14 11:43:26 1626263006 992.3000 2021-07-14 11:41:57 1626262917 992.3000 2021-07-14 11:39:36 1626262776 992.3000 2021-07-14 11:38:46 1626262726 992.3000 2021-07-14 11:37:14 1626262634 992.3000 2021-07-14 11:34:50 1626262490 992.3000 2021-07-14 11:33:21 1626262401 992.3000 2021-07-14 11:31:46 1626262306 992.3000 2021-07-14 11:30:56 1626262256 992.3000 2021-07-14 11:29:24 1626262164 992.3000 2021-07-14 11:27:06 1626262026 992.3000 2021-07-14 11:26:13 1626261973 992.3000 2021-07-14 11:24:38 1626261878 992.3000 2021-07-14 11:23:52 1626261832 992.3000 2021-07-14 11:22:59 1626261779 992.3000 2021-07-14 11:22:13 1626261733 992.4000 2021-07-14 11:19:45 1626261585 992.4000 2021-07-14 11:16:44 1626261404 992.4000 2021-07-14 11:15:52 1626261352 992.4000 2021-07-14 11:15:06 1626261306 992.4000 2021-07-14 11:14:17 1626261257 992.5000 2021-07-14 11:13:27 1626261207 992.5000 2021-07-14 11:12:38 1626261158 992.5000 2021-07-14 11:11:45 1626261105 992.5000 2021-07-14 11:10:07 1626261007 992.5000 2021-07-14 11:09:17 1626260957 992.5000 2021-07-14 11:08:28 1626260908 992.5000 2021-07-14 11:07:39 1626260859 992.5000 2021-07-14 11:06:00 1626260760 992.5000 2021-07-14 11:05:11 1626260711 992.5000 2021-07-14 11:03:32 1626260612 992.5000 2021-07-14 11:02:43 1626260563 992.5000 2021-07-14 10:58:06 1626260286 992.5000 2021-07-14 10:57:20 1626260240 992.5000 2021-07-14 10:56:31 1626260191 992.6000 2021-07-14 10:54:59 1626260099 992.6000 2021-07-14 10:53:20 1626260000 992.6000 2021-07-14 10:50:06 1626259806 992.6000 2021-07-14 10:49:17 1626259757 992.6000 2021-07-14 10:48:28 1626259708 992.6000 2021-07-14 10:47:42 1626259662 992.6000 2021-07-14 10:46:52 1626259612 992.6000 2021-07-14 10:45:10 1626259510 992.6000 2021-07-14 10:44:24 1626259464 992.6000 2021-07-14 10:43:35 1626259415 992.5000 2021-07-14 10:42:46 1626259366 992.5000 2021-07-14 10:42:00 1626259320 992.5000 2021-07-14 10:41:10 1626259270 992.5000 2021-07-14 10:38:09 1626259089 992.5000 2021-07-14 10:37:17 1626259037 992.5000 2021-07-14 10:35:45 1626258945 992.5000 2021-07-14 10:34:55 1626258895 992.5000 2021-07-14 10:32:27 1626258747 992.5000 2021-07-14 10:30:55 1626258655 992.5000 2021-07-14 10:29:20 1626258560 992.5000 2021-07-14 10:28:31 1626258511 992.5000 2021-07-14 10:27:41 1626258461 992.5000 2021-07-14 10:26:49 1626258409 992.6000 2021-07-14 10:25:59 1626258359 992.6000 2021-07-14 10:24:24 1626258264 992.6000 2021-07-14 10:22:49 1626258169 992.6000 2021-07-14 10:21:17 1626258077 992.6000 2021-07-14 10:20:27 1626258027 992.6000 2021-07-14 10:19:38 1626257978 992.6000 2021-07-14 10:18:45 1626257925 992.6000 2021-07-14 10:17:56 1626257876 992.6000 2021-07-14 10:17:07 1626257827 992.6000 2021-07-14 10:16:17 1626257777 992.6000 2021-07-14 10:15:31 1626257731 992.6000 2021-07-14 10:14:45 1626257685 992.6000 2021-07-14 10:13:56 1626257636 992.6000 2021-07-14 10:13:07 1626257587 992.6000 2021-07-14 10:12:17 1626257537 992.6000 2021-07-14 10:10:48 1626257448 992.6000 2021-07-14 10:10:02 1626257402 992.6000 2021-07-14 10:07:48 1626257268 992.6000 2021-07-14 10:06:58 1626257218 992.6000 2021-07-14 10:06:06 1626257166 992.6000 2021-07-14 10:05:20 1626257120 992.6000 2021-07-14 10:04:37 1626257077 992.6000 2021-07-14 10:03:51 1626257031 992.6000 2021-07-14 10:03:02 1626256982 992.6000 2021-07-14 10:02:12 1626256932 992.6000 2021-07-14 10:01:26 1626256886 992.6000 2021-07-14 10:00:37 1626256837 992.6000 2021-07-14 09:59:47 1626256787 992.6000 2021-07-14 09:58:09 1626256689 992.6000 2021-07-14 09:57:16 1626256636 992.6000 2021-07-14 09:54:12 1626256452 992.6000 2021-07-14 09:53:26 1626256406 992.6000 2021-07-14 09:52:40 1626256360 992.6000 2021-07-14 09:51:11 1626256271 992.6000 2021-07-14 09:50:22 1626256222 992.5000 2021-07-14 09:48:50 1626256130 992.5000 2021-07-14 09:48:04 1626256084 992.5000 2021-07-14 09:47:14 1626256034 992.5000 2021-07-14 09:44:56 1626255896 992.5000 2021-07-14 09:44:07 1626255847 992.5000 2021-07-14 09:43:18 1626255798 992.5000 2021-07-14 09:41:42 1626255702 992.6000 2021-07-14 09:40:56 1626255656 992.6000 2021-07-14 09:40:14 1626255614 992.6000 2021-07-14 09:39:24 1626255564 992.5000 2021-07-14 09:37:42 1626255462 992.5000 2021-07-14 09:36:53 1626255413 992.6000 2021-07-14 09:36:04 1626255364 992.6000 2021-07-14 09:35:18 1626255318 992.6000 2021-07-14 09:33:42 1626255222 992.6000 2021-07-14 09:32:17 1626255137 992.6000 2021-07-14 09:31:31 1626255091 992.6000 2021-07-14 09:30:48 1626255048 992.6000 2021-07-14 09:30:02 1626255002 992.6000 2021-07-14 09:29:13 1626254953 992.6000 2021-07-14 09:28:27 1626254907 992.6000 2021-07-14 09:27:37 1626254857 992.6000 2021-07-14 09:26:48 1626254808 992.6000 2021-07-14 09:25:59 1626254759 992.6000 2021-07-14 09:25:13 1626254713 992.6000 2021-07-14 09:22:12 1626254532 992.6000 2021-07-14 09:20:33 1626254433 992.6000 2021-07-14 09:19:47 1626254387 992.6000 2021-07-14 09:18:58 1626254338 992.6000 2021-07-14 09:17:32 1626254252 992.6000 2021-07-14 09:16:43 1626254203 992.6000 2021-07-14 09:15:57 1626254157 992.6000 2021-07-14 09:15:07 1626254107 992.6000 2021-07-14 09:14:18 1626254058 992.6000 2021-07-14 09:11:57 1626253917 992.5000 2021-07-14 09:11:11 1626253871 992.5000 2021-07-14 09:10:25 1626253825 992.5000 2021-07-14 09:09:42 1626253782 992.5000 2021-07-14 09:08:49 1626253729 992.5000 2021-07-14 09:08:00 1626253680 992.5000 2021-07-14 09:07:14 1626253634 992.5000 2021-07-14 09:04:59 1626253499 992.5000 2021-07-14 09:04:16 1626253456 992.5000 2021-07-14 09:02:44 1626253364 992.5000 2021-07-14 09:01:58 1626253318 992.5000 2021-07-14 09:00:23 1626253223 992.5000 2021-07-14 08:58:44 1626253124 992.5000 2021-07-14 08:57:55 1626253075 992.4000 2021-07-14 08:57:06 1626253026 992.4000 2021-07-14 08:56:20 1626252980 992.4000 2021-07-14 08:54:44 1626252884 992.4000 2021-07-14 08:53:55 1626252835 992.4000 2021-07-14 08:53:09 1626252789 992.4000 2021-07-14 08:52:19 1626252739 992.4000 2021-07-14 08:49:19 1626252559 992.4000 2021-07-14 08:48:29 1626252509 992.4000 2021-07-14 08:47:40 1626252460 992.5000 2021-07-14 08:45:19 1626252319 992.4000 2021-07-14 08:43:46 1626252226 992.5000 2021-07-14 08:43:04 1626252184 992.5000 2021-07-14 08:42:18 1626252138 992.5000 2021-07-14 08:40:00 1626252000 992.5000 2021-07-14 08:39:10 1626251950 992.5000 2021-07-14 08:38:21 1626251901 992.5000 2021-07-14 08:37:32 1626251852 992.5000 2021-07-14 08:36:42 1626251802 992.5000 2021-07-14 08:35:53 1626251753 992.6000 2021-07-14 08:34:18 1626251658 992.6000 2021-07-14 08:33:28 1626251608 992.6000 2021-07-14 08:32:42 1626251562 992.6000 2021-07-14 08:31:04 1626251464 992.6000 2021-07-14 08:28:42 1626251322 992.6000 2021-07-14 08:27:13 1626251233 992.6000 2021-07-14 08:25:38 1626251138 992.7000 2021-07-14 08:24:52 1626251092 992.7000 2021-07-14 08:24:03 1626251043 992.7000 2021-07-14 08:23:13 1626250993 992.7000 2021-07-14 08:22:24 1626250944 992.7000 2021-07-14 08:20:55 1626250855 992.7000 2021-07-14 08:19:20 1626250760 992.7000 2021-07-14 08:16:06 1626250566 992.8000 2021-07-14 08:15:20 1626250520 992.8000 2021-07-14 08:12:55 1626250375 992.8000 2021-07-14 08:12:06 1626250326 992.8000 2021-07-14 08:11:20 1626250280 992.8000 2021-07-14 08:10:34 1626250234 992.8000 2021-07-14 08:08:12 1626250092 992.8000 2021-07-14 08:07:23 1626250043 992.8000 2021-07-14 08:06:34 1626249994 992.8000 2021-07-14 08:04:58 1626249898 992.8000 2021-07-14 08:04:09 1626249849 992.8000 2021-07-14 08:02:34 1626249754 992.8000 2021-07-14 08:00:12 1626249612 992.8000 2021-07-14 07:57:48 1626249468 992.9000 2021-07-14 07:56:58 1626249418 992.9000 2021-07-14 07:56:06 1626249366 992.8000 2021-07-14 07:55:16 1626249316 992.8000 2021-07-14 07:54:24 1626249264 992.8000 2021-07-14 07:51:59 1626249119 992.8000 2021-07-14 07:51:10 1626249070 992.8000 2021-07-14 07:50:20 1626249020 992.8000 2021-07-14 07:48:45 1626248925 992.8000 2021-07-14 07:47:59 1626248879 992.8000 2021-07-14 07:47:10 1626248830 992.8000 2021-07-14 07:46:24 1626248784 992.8000 2021-07-14 07:43:16 1626248596 992.8000 2021-07-14 07:42:33 1626248553 992.8000 2021-07-14 07:41:47 1626248507 992.8000 2021-07-14 07:40:58 1626248458 992.8000 2021-07-14 07:37:51 1626248271 992.8000 2021-07-14 07:37:05 1626248225 992.8000 2021-07-14 07:36:12 1626248172 992.8000 2021-07-14 07:35:23 1626248123 992.8000 2021-07-14 07:34:37 1626248077 992.8000 2021-07-14 07:33:51 1626248031 992.8000 2021-07-14 07:33:08 1626247988 992.8000 2021-07-14 07:32:18 1626247938 992.8000 2021-07-14 07:31:32 1626247892 992.8000 2021-07-14 07:30:43 1626247843 992.8000 2021-07-14 07:29:54 1626247794 992.8000 2021-07-14 07:28:22 1626247702 992.8000 2021-07-14 07:27:32 1626247652 992.8000 2021-07-14 07:26:43 1626247603 992.9000 2021-07-14 07:25:54 1626247554 992.9000 2021-07-14 07:25:08 1626247508 992.9000 2021-07-14 07:24:18 1626247458 992.9000 2021-07-14 07:22:43 1626247363 992.9000 2021-07-14 07:21:57 1626247317 992.9000 2021-07-14 07:21:08 1626247268 992.9000 2021-07-14 07:20:18 1626247218 992.9000 2021-07-14 07:19:29 1626247169 992.9000 2021-07-14 07:18:36 1626247116 992.9000 2021-07-14 07:17:47 1626247067 992.9000 2021-07-14 07:16:58 1626247018 992.9000 2021-07-14 07:16:08 1626246968 992.9000 2021-07-14 07:15:22 1626246922 992.9000 2021-07-14 07:14:36 1626246876 992.9000 2021-07-14 07:13:08 1626246788 992.9000 2021-07-14 07:12:18 1626246738 992.9000 2021-07-14 07:11:26 1626246686 992.9000 2021-07-14 07:10:33 1626246633 992.8000 2021-07-14 07:09:08 1626246548 992.8000 2021-07-14 07:08:18 1626246498 992.9000 2021-07-14 07:07:26 1626246446 992.9000 2021-07-14 07:06:36 1626246396 992.9000 2021-07-14 07:05:04 1626246304 992.9000 2021-07-14 07:04:18 1626246258 992.9000 2021-07-14 07:03:26 1626246206 992.8000 2021-07-14 07:01:50 1626246110 992.8000 2021-07-14 07:01:01 1626246061 992.8000 2021-07-14 06:58:39 1626245919 992.8000 2021-07-14 06:55:35 1626245735 992.8000 2021-07-14 06:54:03 1626245643 992.8000 2021-07-14 06:53:14 1626245594 992.8000 2021-07-14 06:52:25 1626245545 992.8000 2021-07-14 06:50:03 1626245403 992.8000 2021-07-14 06:47:39 1626245259 992.8000 2021-07-14 06:46:03 1626245163 992.8000 2021-07-14 06:45:17 1626245117 992.8000 2021-07-14 06:44:31 1626245071 992.8000 2021-07-14 06:43:45 1626245025 992.8000 2021-07-14 06:42:56 1626244976 992.8000 2021-07-14 06:42:06 1626244926 992.8000 2021-07-14 06:40:31 1626244831 992.8000 2021-07-14 06:39:38 1626244778 992.8000 2021-07-14 06:38:49 1626244729 992.8000 2021-07-14 06:38:03 1626244683 992.8000 2021-07-14 06:37:17 1626244637 992.8000 2021-07-14 06:35:42 1626244542 992.9000 2021-07-14 06:34:49 1626244489 992.9000 2021-07-14 06:32:31 1626244351 992.9000 2021-07-14 06:30:56 1626244256 992.9000 2021-07-14 06:29:24 1626244164 993.0000 2021-07-14 06:28:34 1626244114 993.0000 2021-07-14 06:27:45 1626244065 993.0000 2021-07-14 06:26:52 1626244012 993.0000 2021-07-14 06:26:00 1626243960 993.0000 2021-07-14 06:25:10 1626243910 993.0000 2021-07-14 06:24:21 1626243861 993.0000 2021-07-14 06:21:14 1626243674 993.0000 2021-07-14 06:20:24 1626243624 993.1000 2021-07-14 06:19:32 1626243572 993.1000 2021-07-14 06:17:13 1626243433 993.0000 2021-07-14 06:15:35 1626243335 993.0000 2021-07-14 06:14:49 1626243289 993.0000 2021-07-14 06:13:56 1626243236 993.0000 2021-07-14 06:12:17 1626243137 993.0000 2021-07-14 06:10:42 1626243042 993.1000 2021-07-14 06:09:49 1626242989 993.1000 2021-07-14 06:09:03 1626242943 993.1000 2021-07-14 06:08:11 1626242891 993.1000 2021-07-14 06:07:18 1626242838 993.1000 2021-07-14 06:06:29 1626242789 993.1000 2021-07-14 06:04:50 1626242690 993.1000 2021-07-14 06:04:04 1626242644 993.1000 2021-07-14 06:02:29 1626242549 993.1000 2021-07-14 06:00:50 1626242450 993.1000 2021-07-14 06:00:07 1626242407 993.1000 2021-07-14 05:59:21 1626242361 993.1000 2021-07-14 05:58:32 1626242312 993.1000 2021-07-14 05:57:42 1626242262 993.1000 2021-07-14 05:56:53 1626242213 993.1000 2021-07-14 05:54:35 1626242075 993.2000 2021-07-14 05:53:46 1626242026 993.2000 2021-07-14 05:52:56 1626241976 993.2000 2021-07-14 05:52:04 1626241924 993.2000 2021-07-14 05:49:36 1626241776 993.2000 2021-07-14 05:48:46 1626241726 993.2000 2021-07-14 05:47:57 1626241677 993.2000 2021-07-14 05:45:45 1626241545 993.2000 2021-07-14 05:44:56 1626241496 993.2000 2021-07-14 05:42:38 1626241358 993.2000 2021-07-14 05:41:55 1626241315 993.2000 2021-07-14 05:41:06 1626241266 993.2000 2021-07-14 05:39:27 1626241167 993.2000 2021-07-14 05:37:09 1626241029 993.2000 2021-07-14 05:36:23 1626240983 993.2000 2021-07-14 05:35:30 1626240930 993.2000 2021-07-14 05:33:58 1626240838 993.2000 2021-07-14 05:33:09 1626240789 993.2000 2021-07-14 05:32:23 1626240743 993.2000 2021-07-14 05:30:41 1626240641 993.2000 2021-07-14 05:27:37 1626240457 993.2000 2021-07-14 05:26:01 1626240361 993.2000 2021-07-14 05:22:01 1626240121 993.2000 2021-07-14 05:21:15 1626240075 993.2000 2021-07-14 05:19:40 1626239980 993.2000 2021-07-14 05:18:47 1626239927 993.2000 2021-07-14 05:17:08 1626239828 993.2000 2021-07-14 05:16:22 1626239782 993.3000 2021-07-14 05:13:57 1626239637 993.3000 2021-07-14 05:13:11 1626239591 993.3000 2021-07-14 05:10:53 1626239453 993.3000 2021-07-14 05:10:04 1626239404 993.3000 2021-07-14 05:09:18 1626239358 993.3000 2021-07-14 05:08:29 1626239309 993.3000 2021-07-14 05:07:39 1626239259 993.3000 2021-07-14 05:04:38 1626239078 993.3000 2021-07-14 05:03:49 1626239029 993.3000 2021-07-14 05:03:00 1626238980 993.4000 2021-07-14 05:02:10 1626238930 993.4000 2021-07-14 04:59:45 1626238785 993.4000 2021-07-14 04:58:56 1626238736 993.4000 2021-07-14 04:55:58 1626238558 993.4000 2021-07-14 04:55:12 1626238512 993.4000 2021-07-14 04:54:26 1626238466 993.4000 2021-07-14 04:52:05 1626238325 993.4000 2021-07-14 04:50:33 1626238233 993.4000 2021-07-14 04:49:43 1626238183 993.4000 2021-07-14 04:48:51 1626238131 993.4000 2021-07-14 04:47:19 1626238039 993.4000 2021-07-14 04:46:33 1626237993 993.4000 2021-07-14 04:44:54 1626237894 993.4000 2021-07-14 04:43:25 1626237805 993.4000 2021-07-14 04:42:36 1626237756 993.4000 2021-07-14 04:41:46 1626237706 993.4000 2021-07-14 04:40:57 1626237657 993.4000 2021-07-14 04:39:18 1626237558 993.4000 2021-07-14 04:38:29 1626237509 993.4000 2021-07-14 04:36:54 1626237414 993.4000 2021-07-14 04:35:18 1626237318 993.4000 2021-07-14 04:34:32 1626237272 993.4000 2021-07-14 04:33:46 1626237226 993.4000 2021-07-14 04:32:57 1626237177 993.4000 2021-07-14 04:32:07 1626237127 993.4000 2021-07-14 04:31:18 1626237078 993.4000 2021-07-14 04:30:25 1626237025 993.4000 2021-07-14 04:29:36 1626236976 993.4000 2021-07-14 04:28:43 1626236923 993.4000 2021-07-14 04:27:54 1626236874 993.4000 2021-07-14 04:27:08 1626236828 993.4000 2021-07-14 04:26:15 1626236775 993.5000 2021-07-14 04:25:26 1626236726 993.5000 2021-07-14 04:24:33 1626236673 993.6000 2021-07-14 04:23:44 1626236624 993.6000 2021-07-14 04:22:55 1626236575 993.6000 2021-07-14 04:22:09 1626236529 993.6000 2021-07-14 04:21:16 1626236476 993.7000 2021-07-14 04:20:27 1626236427 993.7000 2021-07-14 04:19:37 1626236377 993.7000 2021-07-14 04:18:48 1626236328 993.7000 2021-07-14 04:17:59 1626236279 993.7000 2021-07-14 04:17:13 1626236233 993.7000 2021-07-14 04:16:23 1626236183 993.7000 2021-07-14 04:12:33 1626235953 993.7000 2021-07-14 04:10:18 1626235818 993.7000 2021-07-14 04:09:32 1626235772 993.7000 2021-07-14 04:08:43 1626235723 993.7000 2021-07-14 04:07:57 1626235677 993.7000 2021-07-14 04:06:28 1626235588 993.8000 2021-07-14 04:04:52 1626235492 993.8000 2021-07-14 04:04:00 1626235440 993.8000 2021-07-14 04:02:28 1626235348 993.8000 2021-07-14 04:01:38 1626235298 993.8000 2021-07-14 04:00:49 1626235249 993.8000 2021-07-14 03:59:56 1626235196 993.8000 2021-07-14 03:59:10 1626235150 993.8000 2021-07-14 03:58:21 1626235101 993.8000 2021-07-14 03:57:28 1626235048 993.8000 2021-07-14 03:56:39 1626234999 993.8000 2021-07-14 03:55:53 1626234953 993.8000 2021-07-14 03:55:03 1626234903 993.8000 2021-07-14 03:54:14 1626234854 993.8000 2021-07-14 03:53:21 1626234801 993.8000 2021-07-14 03:52:32 1626234752 993.8000 2021-07-14 03:51:46 1626234706 993.8000 2021-07-14 03:50:07 1626234607 993.8000 2021-07-14 03:47:49 1626234469 993.8000 2021-07-14 03:47:00 1626234420 993.9000 2021-07-14 03:45:24 1626234324 993.9000 2021-07-14 03:44:35 1626234275 993.9000 2021-07-14 03:43:46 1626234226 993.9000 2021-07-14 03:43:00 1626234180 993.8000 2021-07-14 03:42:10 1626234130 993.8000 2021-07-14 03:40:32 1626234032 993.8000 2021-07-14 03:39:46 1626233986 993.8000 2021-07-14 03:38:56 1626233936 993.8000 2021-07-14 03:37:21 1626233841 993.9000 2021-07-14 03:35:42 1626233742 993.9000 2021-07-14 03:34:56 1626233696 993.9000 2021-07-14 03:34:10 1626233650 993.9000 2021-07-14 03:31:49 1626233509 993.9000 2021-07-14 03:30:56 1626233456 993.9000 2021-07-14 03:30:07 1626233407 993.9000 2021-07-14 03:27:02 1626233222 993.9000 2021-07-14 03:26:16 1626233176 993.9000 2021-07-14 03:23:58 1626233038 993.9000 2021-07-14 03:23:05 1626232985 993.9000 2021-07-14 03:22:16 1626232936 993.9000 2021-07-14 03:21:27 1626232887 993.9000 2021-07-14 03:20:37 1626232837 993.9000 2021-07-14 03:19:02 1626232742 993.9000 2021-07-14 03:17:30 1626232650 993.9000 2021-07-14 03:15:12 1626232512 994.0000 2021-07-14 03:14:26 1626232466 994.0000 2021-07-14 03:13:36 1626232416 994.0000 2021-07-14 03:12:44 1626232364 994.1000 2021-07-14 03:11:54 1626232314 994.1000 2021-07-14 03:10:22 1626232222 994.1000 2021-07-14 03:09:36 1626232176 994.1000 2021-07-14 03:08:47 1626232127 994.2000 2021-07-14 03:06:19 1626231979 994.2000 2021-07-14 03:05:33 1626231933 994.2000 2021-07-14 03:04:43 1626231883 994.2000 2021-07-14 03:03:15 1626231795 994.2000 2021-07-14 03:00:56 1626231656 994.3000 2021-07-14 03:00:07 1626231607 994.3000 2021-07-14 02:58:35 1626231515 994.4000 2021-07-14 02:53:59 1626231239 994.5000 2021-07-14 02:53:06 1626231186 994.5000 2021-07-14 02:51:37 1626231097 994.6000 2021-07-14 02:50:48 1626231048 994.6000 2021-07-14 02:47:54 1626230874 994.7000 2021-07-14 02:47:04 1626230824 994.7000 2021-07-14 02:45:29 1626230729 994.7000 2021-07-14 02:44:40 1626230680 994.7000 2021-07-14 02:43:50 1626230630 994.7000 2021-07-14 02:42:58 1626230578 994.7000 2021-07-14 02:42:08 1626230528 994.8000 2021-07-14 02:41:16 1626230476 994.8000 2021-07-14 02:39:04 1626230344 994.8000 2021-07-14 02:35:14 1626230114 994.9000 2021-07-14 02:34:25 1626230065 994.9000 2021-07-14 02:33:35 1626230015 994.9000 2021-07-14 02:31:14 1626229874 995.0000 2021-07-14 02:30:21 1626229821 995.0000 2021-07-14 02:29:35 1626229775 995.1000 2021-07-14 02:27:20 1626229640 995.1000 2021-07-14 02:25:48 1626229548 995.1000 2021-07-14 02:24:59 1626229499 995.2000 2021-07-14 02:24:06 1626229446 995.2000 2021-07-14 02:22:34 1626229354 995.2000 2021-07-14 02:21:45 1626229305 995.2000 2021-07-14 02:20:56 1626229256 995.3000 2021-07-14 02:19:17 1626229157 995.3000 2021-07-14 02:18:28 1626229108 995.3000 2021-07-14 02:16:55 1626229015 995.4000 2021-07-14 02:16:06 1626228966 995.4000 2021-07-14 02:14:41 1626228881 995.4000 2021-07-14 02:13:51 1626228831 995.4000 2021-07-14 02:12:19 1626228739 995.5000 2021-07-14 02:11:33 1626228693 995.5000 2021-07-14 02:10:44 1626228644 995.5000 2021-07-14 02:09:54 1626228594 995.5000 2021-07-14 02:09:08 1626228548 995.5000 2021-07-14 02:08:19 1626228499 995.5000 2021-07-14 02:06:01 1626228361 995.5000 2021-07-14 02:05:12 1626228312 995.5000 2021-07-14 02:04:26 1626228266 995.5000 2021-07-14 02:01:08 1626228068 995.6000 2021-07-14 02:00:19 1626228019 995.6000 2021-07-14 01:59:33 1626227973 995.6000 2021-07-14 01:57:12 1626227832 995.6000 2021-07-14 01:56:25 1626227785 995.6000 2021-07-14 01:55:36 1626227736 995.6000 2021-07-14 01:54:47 1626227687 995.7000 2021-07-14 01:53:57 1626227637 995.7000 2021-07-14 01:51:36 1626227496 995.7000 2021-07-14 01:50:01 1626227401 995.7000 2021-07-14 01:47:43 1626227263 995.8000 2021-07-14 01:45:18 1626227118 995.8000 2021-07-14 01:43:39 1626227019 995.8000 2021-07-14 01:42:53 1626226973 995.8000 2021-07-14 01:42:04 1626226924 995.8000 2021-07-14 01:41:18 1626226878 995.8000 2021-07-14 01:39:00 1626226740 995.9000 2021-07-14 01:37:28 1626226648 995.9000 2021-07-14 01:35:55 1626226555 995.9000 2021-07-14 01:34:20 1626226460 996.0000 2021-07-14 01:32:48 1626226368 996.0000 2021-07-14 01:31:55 1626226315 996.0000 2021-07-14 01:31:13 1626226273 996.0000 2021-07-14 01:30:27 1626226227 996.1000 2021-07-14 01:29:37 1626226177 996.1000 2021-07-14 01:28:05 1626226085 996.1000 2021-07-14 01:27:16 1626226036 996.1000 2021-07-14 01:26:30 1626225990 996.1000 2021-07-14 01:24:58 1626225898 996.1000 2021-07-14 01:23:19 1626225799 996.2000 2021-07-14 01:21:40 1626225700 996.2000 2021-07-14 01:20:02 1626225602 996.3000 2021-07-14 01:19:19 1626225559 996.3000 2021-07-14 01:17:37 1626225457 996.3000 2021-07-14 01:15:16 1626225316 996.4000 2021-07-14 01:14:23 1626225263 996.4000 2021-07-14 01:12:54 1626225174 996.5000 2021-07-14 01:10:36 1626225036 996.6000 2021-07-14 01:09:47 1626224987 996.6000 2021-07-14 01:09:01 1626224941 996.6000 2021-07-14 01:08:15 1626224895 996.6000 2021-07-14 01:05:57 1626224757 996.7000 2021-07-14 01:05:11 1626224711 996.7000 2021-07-14 01:04:21 1626224661 996.7000 2021-07-14 01:02:46 1626224566 996.7000 2021-07-14 01:01:17 1626224477 996.8000 2021-07-14 01:00:34 1626224434 996.8000 2021-07-14 00:59:52 1626224392 996.8000 2021-07-14 00:58:13 1626224293 996.8000 2021-07-14 00:56:41 1626224201 996.8000 2021-07-14 00:54:16 1626224056 996.9000 2021-07-14 00:52:44 1626223964 996.9000 2021-07-14 00:51:51 1626223911 996.9000 2021-07-14 00:51:02 1626223862 997.0000 2021-07-14 00:50:16 1626223816 997.0000 2021-07-14 00:48:50 1626223730 997.0000 2021-07-14 00:48:04 1626223684 997.0000 2021-07-14 00:47:15 1626223635 997.0000 2021-07-14 00:46:26 1626223586 997.0000 2021-07-14 00:44:54 1626223494 997.1000 2021-07-14 00:44:04 1626223444 997.1000 2021-07-14 00:43:15 1626223395 997.1000 2021-07-14 00:40:01 1626223201 997.1000 2021-07-14 00:39:15 1626223155 997.1000 2021-07-14 00:38:22 1626223102 997.1000 2021-07-14 00:36:40 1626223000 997.2000 2021-07-14 00:35:08 1626222908 997.2000 2021-07-14 00:34:22 1626222862 997.2000 2021-07-14 00:32:50 1626222770 997.2000 2021-07-14 00:30:25 1626222625 997.2000 2021-07-14 00:29:39 1626222579 997.2000 2021-07-14 00:28:47 1626222527 997.2000 2021-07-14 00:28:01 1626222481 997.2000 2021-07-14 00:26:25 1626222385 997.2000 2021-07-14 00:24:53 1626222293 997.3000 2021-07-14 00:21:52 1626222112 997.3000 2021-07-14 00:20:24 1626222024 997.3000 2021-07-14 00:19:41 1626221981 997.3000 2021-07-14 00:18:09 1626221889 997.3000 2021-07-14 00:17:16 1626221836 997.3000 2021-07-14 00:16:27 1626221787 997.3000 2021-07-14 00:15:34 1626221734 997.3000 2021-07-14 00:14:48 1626221688 997.3000 2021-07-14 00:13:16 1626221596 997.3000 2021-07-14 00:10:12 1626221412 997.3000 2021-07-14 00:09:23 1626221363 997.3000 2021-07-14 00:08:33 1626221313 997.3000 2021-07-14 00:06:55 1626221215 997.3000 2021-07-14 00:06:05 1626221165 997.3000 2021-07-14 00:04:27 1626221067 997.3000 2021-07-14 00:02:48 1626220968 997.3000 2021-07-14 00:02:02 1626220922 997.3000 2021-07-14 00:01:12 1626220872 997.3000 2021-07-14 00:00:26 1626220826 997.3000