#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:58:40 1626134320 999.2000 2021-07-12 23:56:22 1626134182 999.2000 2021-07-12 23:54:43 1626134083 999.2000 2021-07-12 23:51:35 1626133895 999.2000 2021-07-12 23:50:46 1626133846 999.3000 2021-07-12 23:49:20 1626133760 999.3000 2021-07-12 23:48:38 1626133718 999.3000 2021-07-12 23:47:48 1626133668 999.3000 2021-07-12 23:47:02 1626133622 999.3000 2021-07-12 23:44:37 1626133477 999.4000 2021-07-12 23:43:51 1626133431 999.4000 2021-07-12 23:42:13 1626133333 999.4000 2021-07-12 23:41:20 1626133280 999.4000 2021-07-12 23:40:27 1626133227 999.4000 2021-07-12 23:39:38 1626133178 999.4000 2021-07-12 23:38:49 1626133129 999.4000 2021-07-12 23:37:59 1626133079 999.3000 2021-07-12 23:37:13 1626133033 999.3000 2021-07-12 23:34:02 1626132842 999.3000 2021-07-12 23:33:10 1626132790 999.2000 2021-07-12 23:32:24 1626132744 999.3000 2021-07-12 23:31:31 1626132691 999.3000 2021-07-12 23:30:42 1626132642 999.2000 2021-07-12 23:29:06 1626132546 999.2000 2021-07-12 23:28:20 1626132500 999.3000 2021-07-12 23:27:34 1626132454 999.3000 2021-07-12 23:25:59 1626132359 999.3000 2021-07-12 23:23:34 1626132214 999.4000 2021-07-12 23:22:05 1626132125 999.4000 2021-07-12 23:20:33 1626132033 999.5000 2021-07-12 23:19:47 1626131987 999.5000 2021-07-12 23:17:19 1626131839 999.5000 2021-07-12 23:16:30 1626131790 999.5000 2021-07-12 23:15:40 1626131740 999.5000 2021-07-12 23:14:02 1626131642 999.5000 2021-07-12 23:13:16 1626131596 999.5000 2021-07-12 23:12:26 1626131546 999.5000 2021-07-12 23:11:34 1626131494 999.5000 2021-07-12 23:09:12 1626131352 999.5000 2021-07-12 23:07:40 1626131260 999.5000 2021-07-12 23:05:15 1626131115 999.5000 2021-07-12 23:02:47 1626130967 999.6000 2021-07-12 23:02:01 1626130921 999.6000 2021-07-12 23:01:15 1626130875 999.6000 2021-07-12 23:00:32 1626130832 999.6000 2021-07-12 22:57:18 1626130638 999.6000 2021-07-12 22:55:07 1626130507 999.6000 2021-07-12 22:54:18 1626130458 999.6000 2021-07-12 22:53:28 1626130408 999.6000 2021-07-12 22:51:50 1626130310 999.5000 2021-07-12 22:51:00 1626130260 999.5000 2021-07-12 22:50:11 1626130211 999.5000 2021-07-12 22:48:39 1626130119 999.5000 2021-07-12 22:47:53 1626130073 999.6000 2021-07-12 22:46:17 1626129977 999.6000 2021-07-12 22:45:25 1626129925 999.6000 2021-07-12 22:44:32 1626129872 999.6000 2021-07-12 22:42:14 1626129734 999.6000 2021-07-12 22:41:25 1626129685 999.6000 2021-07-12 22:40:32 1626129632 999.5000 2021-07-12 22:39:43 1626129583 999.5000 2021-07-12 22:38:11 1626129491 999.5000 2021-07-12 22:37:25 1626129445 999.5000 2021-07-12 22:35:53 1626129353 999.5000 2021-07-12 22:35:03 1626129303 999.5000 2021-07-12 22:33:25 1626129205 999.5000 2021-07-12 22:32:38 1626129158 999.5000 2021-07-12 22:31:52 1626129112 999.5000 2021-07-12 22:31:06 1626129066 999.4000 2021-07-12 22:29:34 1626128974 999.4000 2021-07-12 22:27:59 1626128879 999.4000 2021-07-12 22:27:03 1626128823 999.4000 2021-07-12 22:26:14 1626128774 999.5000 2021-07-12 22:25:21 1626128721 999.5000 2021-07-12 22:24:38 1626128678 999.5000 2021-07-12 22:23:49 1626128629 999.5000 2021-07-12 22:22:14 1626128534 999.5000 2021-07-12 22:21:24 1626128484 999.5000 2021-07-12 22:20:32 1626128432 999.5000 2021-07-12 22:18:53 1626128333 999.5000 2021-07-12 22:17:08 1626128228 999.5000 2021-07-12 22:16:15 1626128175 999.5000 2021-07-12 22:15:23 1626128123 999.5000 2021-07-12 22:14:33 1626128073 999.5000 2021-07-12 22:13:44 1626128024 999.5000 2021-07-12 22:11:19 1626127879 999.5000 2021-07-12 22:10:30 1626127830 999.5000 2021-07-12 22:09:44 1626127784 999.5000 2021-07-12 22:08:51 1626127731 999.5000 2021-07-12 22:08:02 1626127682 999.5000 2021-07-12 22:07:09 1626127629 999.5000 2021-07-12 22:04:48 1626127488 999.4000 2021-07-12 22:03:16 1626127396 999.4000 2021-07-12 22:02:26 1626127346 999.4000 2021-07-12 22:01:37 1626127297 999.4000 2021-07-12 22:00:48 1626127248 999.4000 2021-07-12 22:00:02 1626127202 999.4000 2021-07-12 21:59:16 1626127156 999.4000 2021-07-12 21:56:05 1626126965 999.4000 2021-07-12 21:55:16 1626126916 999.4000 2021-07-12 21:53:34 1626126814 999.3000 2021-07-12 21:52:48 1626126768 999.3000 2021-07-12 21:51:58 1626126718 999.3000 2021-07-12 21:51:06 1626126666 999.3000 2021-07-12 21:48:34 1626126514 999.3000 2021-07-12 21:46:13 1626126373 999.3000 2021-07-12 21:44:41 1626126281 999.3000 2021-07-12 21:43:55 1626126235 999.2000 2021-07-12 21:43:09 1626126189 999.2000 2021-07-12 21:42:16 1626126136 999.2000 2021-07-12 21:41:27 1626126087 999.2000 2021-07-12 21:39:09 1626125949 999.2000 2021-07-12 21:36:41 1626125801 999.2000 2021-07-12 21:35:55 1626125755 999.2000 2021-07-12 21:35:02 1626125702 999.2000 2021-07-12 21:33:23 1626125603 999.2000 2021-07-12 21:32:34 1626125554 999.1000 2021-07-12 21:31:45 1626125505 999.1000 2021-07-12 21:30:59 1626125459 999.1000 2021-07-12 21:30:09 1626125409 999.1000 2021-07-12 21:29:20 1626125360 999.1000 2021-07-12 21:28:34 1626125314 999.1000 2021-07-12 21:27:45 1626125265 999.1000 2021-07-12 21:26:55 1626125215 999.1000 2021-07-12 21:25:17 1626125117 999.1000 2021-07-12 21:23:41 1626125021 999.1000 2021-07-12 21:22:06 1626124926 999.1000 2021-07-12 21:21:16 1626124876 999.1000 2021-07-12 21:20:30 1626124830 999.1000 2021-07-12 21:17:20 1626124640 999.1000 2021-07-12 21:16:34 1626124594 999.1000 2021-07-12 21:14:16 1626124456 999.1000 2021-07-12 21:13:26 1626124406 999.1000 2021-07-12 21:11:44 1626124304 999.0000 2021-07-12 21:09:26 1626124166 999.0000 2021-07-12 21:08:37 1626124117 999.0000 2021-07-12 21:07:47 1626124067 999.1000 2021-07-12 21:06:55 1626124015 999.1000 2021-07-12 21:06:06 1626123966 999.1000 2021-07-12 21:05:19 1626123919 999.1000 2021-07-12 21:04:33 1626123873 999.1000 2021-07-12 21:02:55 1626123775 999.1000 2021-07-12 21:02:09 1626123729 999.1000 2021-07-12 21:01:19 1626123679 999.1000 2021-07-12 20:58:15 1626123495 999.0000 2021-07-12 20:56:33 1626123393 999.0000 2021-07-12 20:55:44 1626123344 999.0000 2021-07-12 20:54:58 1626123298 998.9000 2021-07-12 20:54:15 1626123255 999.0000 2021-07-12 20:52:46 1626123166 998.9000 2021-07-12 20:51:08 1626123068 998.9000 2021-07-12 20:49:36 1626122976 998.9000 2021-07-12 20:48:43 1626122923 998.9000 2021-07-12 20:46:22 1626122782 998.9000 2021-07-12 20:45:32 1626122732 998.9000 2021-07-12 20:44:46 1626122686 998.9000 2021-07-12 20:43:57 1626122637 998.9000 2021-07-12 20:43:07 1626122587 998.9000 2021-07-12 20:42:21 1626122541 998.8000 2021-07-12 20:41:29 1626122489 998.8000 2021-07-12 20:40:36 1626122436 998.8000 2021-07-12 20:39:44 1626122384 998.8000 2021-07-12 20:38:54 1626122334 998.8000 2021-07-12 20:38:05 1626122285 998.8000 2021-07-12 20:37:19 1626122239 998.8000 2021-07-12 20:36:30 1626122190 998.8000 2021-07-12 20:34:57 1626122097 998.8000 2021-07-12 20:32:33 1626121953 998.8000 2021-07-12 20:31:47 1626121907 998.8000 2021-07-12 20:30:15 1626121815 998.8000 2021-07-12 20:28:00 1626121680 998.7000 2021-07-12 20:27:07 1626121627 998.7000 2021-07-12 20:26:18 1626121578 998.7000 2021-07-12 20:25:32 1626121532 998.7000 2021-07-12 20:24:49 1626121489 998.7000 2021-07-12 20:23:56 1626121436 998.7000 2021-07-12 20:23:07 1626121387 998.7000 2021-07-12 20:22:14 1626121334 998.7000 2021-07-12 20:20:42 1626121242 998.7000 2021-07-12 20:19:53 1626121193 998.7000 2021-07-12 20:19:07 1626121147 998.7000 2021-07-12 20:18:14 1626121094 998.7000 2021-07-12 20:16:39 1626120999 998.7000 2021-07-12 20:15:46 1626120946 998.7000 2021-07-12 20:14:57 1626120897 998.7000 2021-07-12 20:14:04 1626120844 998.7000 2021-07-12 20:13:15 1626120795 998.7000 2021-07-12 20:11:33 1626120693 998.7000 2021-07-12 20:08:22 1626120502 998.7000 2021-07-12 20:05:15 1626120315 998.7000 2021-07-12 20:04:29 1626120269 998.7000 2021-07-12 20:03:36 1626120216 998.7000 2021-07-12 20:02:50 1626120170 998.7000 2021-07-12 20:01:54 1626120114 998.7000 2021-07-12 20:01:12 1626120072 998.7000 2021-07-12 20:00:25 1626120025 998.7000 2021-07-12 19:59:36 1626119976 998.7000 2021-07-12 19:58:47 1626119927 998.7000 2021-07-12 19:56:25 1626119785 998.8000 2021-07-12 19:55:36 1626119736 998.8000 2021-07-12 19:54:50 1626119690 998.8000 2021-07-12 19:53:15 1626119595 998.8000 2021-07-12 19:52:25 1626119545 998.8000 2021-07-12 19:50:53 1626119453 998.8000 2021-07-12 19:49:18 1626119358 998.8000 2021-07-12 19:48:32 1626119312 998.8000 2021-07-12 19:47:00 1626119220 998.8000 2021-07-12 19:46:10 1626119170 998.8000 2021-07-12 19:45:24 1626119124 998.8000 2021-07-12 19:43:46 1626119026 998.8000 2021-07-12 19:42:53 1626118973 998.9000 2021-07-12 19:42:04 1626118924 998.9000 2021-07-12 19:41:14 1626118874 998.9000 2021-07-12 19:40:28 1626118828 998.9000 2021-07-12 19:39:39 1626118779 998.9000 2021-07-12 19:38:46 1626118726 999.0000 2021-07-12 19:37:18 1626118638 999.0000 2021-07-12 19:36:25 1626118585 999.0000 2021-07-12 19:35:32 1626118532 999.0000 2021-07-12 19:33:14 1626118394 999.0000 2021-07-12 19:32:28 1626118348 999.1000 2021-07-12 19:30:07 1626118207 999.1000 2021-07-12 19:29:21 1626118161 999.1000 2021-07-12 19:26:59 1626118019 999.2000 2021-07-12 19:26:10 1626117970 999.2000 2021-07-12 19:24:35 1626117875 999.2000 2021-07-12 19:22:56 1626117776 999.2000 2021-07-12 19:22:07 1626117727 999.2000 2021-07-12 19:21:17 1626117677 999.2000 2021-07-12 19:18:56 1626117536 999.2000 2021-07-12 19:18:13 1626117493 999.1000 2021-07-12 19:17:27 1626117447 999.1000 2021-07-12 19:16:44 1626117404 999.1000 2021-07-12 19:15:58 1626117358 999.1000 2021-07-12 19:15:09 1626117309 999.1000 2021-07-12 19:14:23 1626117263 999.1000 2021-07-12 19:13:37 1626117217 999.1000 2021-07-12 19:12:51 1626117171 999.2000 2021-07-12 19:11:19 1626117079 999.2000 2021-07-12 19:09:01 1626116941 999.1000 2021-07-12 19:08:11 1626116891 999.1000 2021-07-12 19:07:25 1626116845 999.1000 2021-07-12 19:05:50 1626116750 999.1000 2021-07-12 19:04:11 1626116651 999.2000 2021-07-12 19:03:25 1626116605 999.2000 2021-07-12 19:02:36 1626116556 999.2000 2021-07-12 19:01:47 1626116507 999.2000 2021-07-12 19:00:54 1626116454 999.2000 2021-07-12 19:00:01 1626116401 999.3000 2021-07-12 18:59:12 1626116352 999.3000 2021-07-12 18:58:26 1626116306 999.3000 2021-07-12 18:57:40 1626116260 999.3000 2021-07-12 18:51:25 1626115885 999.3000 2021-07-12 18:47:38 1626115658 999.2000 2021-07-12 18:46:49 1626115609 999.2000 2021-07-12 18:44:24 1626115464 999.2000 2021-07-12 18:42:45 1626115365 999.3000 2021-07-12 18:41:10 1626115270 999.3000 2021-07-12 18:40:21 1626115221 999.3000 2021-07-12 18:39:31 1626115171 999.3000 2021-07-12 18:38:39 1626115119 999.3000 2021-07-12 18:37:49 1626115069 999.3000 2021-07-12 18:36:57 1626115017 999.3000 2021-07-12 18:33:49 1626114829 999.3000 2021-07-12 18:32:57 1626114777 999.4000 2021-07-12 18:32:11 1626114731 999.4000 2021-07-12 18:29:46 1626114586 999.4000 2021-07-12 18:28:17 1626114497 999.3000 2021-07-12 18:27:28 1626114448 999.3000 2021-07-12 18:26:38 1626114398 999.3000 2021-07-12 18:25:10 1626114310 999.3000 2021-07-12 18:24:20 1626114260 999.3000 2021-07-12 18:23:31 1626114211 999.3000 2021-07-12 18:21:06 1626114066 999.4000 2021-07-12 18:20:17 1626114017 999.4000 2021-07-12 18:19:28 1626113968 999.4000 2021-07-12 18:18:35 1626113915 999.4000 2021-07-12 18:16:53 1626113813 999.4000 2021-07-12 18:16:07 1626113767 999.4000 2021-07-12 18:13:39 1626113619 999.5000 2021-07-12 18:12:53 1626113573 999.5000 2021-07-12 18:11:11 1626113471 999.4000 2021-07-12 18:08:53 1626113333 999.4000 2021-07-12 18:07:24 1626113244 999.4000 2021-07-12 18:06:38 1626113198 999.4000 2021-07-12 18:05:06 1626113106 999.4000 2021-07-12 18:04:20 1626113060 999.4000 2021-07-12 18:01:09 1626112869 999.4000 2021-07-12 18:00:23 1626112823 999.4000 2021-07-12 17:59:34 1626112774 999.4000 2021-07-12 17:58:48 1626112728 999.5000 2021-07-12 17:57:58 1626112678 999.5000 2021-07-12 17:57:09 1626112629 999.5000 2021-07-12 17:56:20 1626112580 999.5000 2021-07-12 17:55:30 1626112530 999.5000 2021-07-12 17:54:38 1626112478 999.5000 2021-07-12 17:53:52 1626112432 999.5000 2021-07-12 17:53:02 1626112382 999.5000 2021-07-12 17:52:13 1626112333 999.5000 2021-07-12 17:50:34 1626112234 999.5000 2021-07-12 17:49:45 1626112185 999.5000 2021-07-12 17:48:56 1626112136 999.5000 2021-07-12 17:46:38 1626111998 999.5000 2021-07-12 17:45:52 1626111952 999.5000 2021-07-12 17:45:02 1626111902 999.5000 2021-07-12 17:44:13 1626111853 999.5000 2021-07-12 17:42:38 1626111758 999.5000 2021-07-12 17:39:40 1626111580 999.6000 2021-07-12 17:38:51 1626111531 999.6000 2021-07-12 17:37:15 1626111435 999.6000 2021-07-12 17:36:26 1626111386 999.6000 2021-07-12 17:35:40 1626111340 999.6000 2021-07-12 17:34:51 1626111291 999.6000 2021-07-12 17:33:55 1626111235 999.6000 2021-07-12 17:32:19 1626111139 999.6000 2021-07-12 17:31:30 1626111090 999.6000 2021-07-12 17:30:41 1626111041 999.7000 2021-07-12 17:29:55 1626110995 999.7000 2021-07-12 17:29:05 1626110945 999.7000 2021-07-12 17:27:23 1626110843 999.7000 2021-07-12 17:26:37 1626110797 999.7000 2021-07-12 17:25:48 1626110748 999.7000 2021-07-12 17:24:55 1626110695 999.7000 2021-07-12 17:24:09 1626110649 999.7000 2021-07-12 17:23:20 1626110600 999.7000 2021-07-12 17:21:45 1626110505 999.7000 2021-07-12 17:20:55 1626110455 999.8000 2021-07-12 17:20:06 1626110406 999.8000 2021-07-12 17:18:31 1626110311 999.8000 2021-07-12 17:17:41 1626110261 999.8000 2021-07-12 17:16:52 1626110212 999.8000 2021-07-12 17:16:03 1626110163 999.8000 2021-07-12 17:14:30 1626110070 999.8000 2021-07-12 17:12:49 1626109969 999.8000 2021-07-12 17:11:13 1626109873 999.8000 2021-07-12 17:10:21 1626109821 999.8000 2021-07-12 17:09:34 1626109774 999.8000 2021-07-12 17:08:02 1626109682 999.8000 2021-07-12 17:07:13 1626109633 999.8000 2021-07-12 17:06:27 1626109587 999.8000 2021-07-12 17:05:34 1626109534 999.8000 2021-07-12 17:04:02 1626109442 999.9000 2021-07-12 17:03:06 1626109386 999.9000 2021-07-12 17:02:20 1626109340 999.9000 2021-07-12 17:01:31 1626109291 999.9000 2021-07-12 17:00:38 1626109238 999.9000 2021-07-12 16:59:56 1626109196 999.9000 2021-07-12 16:59:03 1626109143 999.9000 2021-07-12 16:58:17 1626109097 999.9000 2021-07-12 16:57:28 1626109048 999.9000 2021-07-12 16:56:38 1626108998 999.9000 2021-07-12 16:55:49 1626108949 999.9000 2021-07-12 16:52:42 1626108762 1000.0000 2021-07-12 16:51:13 1626108673 1000.0000 2021-07-12 16:50:27 1626108627 1000.0000 2021-07-12 16:49:37 1626108577 1000.0000 2021-07-12 16:48:51 1626108531 1000.0000 2021-07-12 16:48:02 1626108482 1000.0000 2021-07-12 16:47:13 1626108433 1000.0000 2021-07-12 16:45:37 1626108337 1000.0000 2021-07-12 16:44:05 1626108245 1000.0000 2021-07-12 16:43:19 1626108199 1000.0000 2021-07-12 16:42:30 1626108150 999.9000 2021-07-12 16:40:54 1626108054 1000.0000 2021-07-12 16:39:19 1626107959 1000.0000 2021-07-12 16:38:30 1626107910 1000.0000 2021-07-12 16:36:15 1626107775 1000.0000 2021-07-12 16:34:39 1626107679 1000.0000 2021-07-12 16:33:04 1626107584 1000.1000 2021-07-12 16:32:15 1626107535 1000.0000 2021-07-12 16:31:22 1626107482 1000.0000 2021-07-12 16:30:33 1626107433 1000.1000 2021-07-12 16:29:43 1626107383 1000.1000 2021-07-12 16:27:25 1626107245 1000.0000 2021-07-12 16:24:57 1626107097 1000.1000 2021-07-12 16:23:25 1626107005 1000.1000 2021-07-12 16:22:32 1626106952 1000.1000 2021-07-12 16:21:46 1626106906 1000.0000 2021-07-12 16:20:57 1626106857 1000.1000 2021-07-12 16:20:11 1626106811 1000.0000 2021-07-12 16:18:39 1626106719 1000.1000 2021-07-12 16:17:46 1626106666 1000.1000 2021-07-12 16:16:57 1626106617 1000.1000 2021-07-12 16:16:04 1626106564 1000.1000 2021-07-12 16:12:56 1626106376 1000.2000 2021-07-12 16:12:07 1626106327 1000.2000 2021-07-12 16:11:24 1626106284 1000.1000 2021-07-12 16:10:32 1626106232 1000.2000 2021-07-12 16:09:42 1626106182 1000.2000 2021-07-12 16:08:07 1626106087 1000.3000 2021-07-12 16:07:21 1626106041 1000.3000 2021-07-12 16:06:35 1626105995 1000.3000 2021-07-12 16:05:45 1626105945 1000.3000 2021-07-12 16:04:53 1626105893 1000.3000 2021-07-12 16:01:48 1626105708 1000.4000 2021-07-12 16:00:59 1626105659 1000.4000 2021-07-12 15:58:34 1626105514 1000.4000 2021-07-12 15:57:45 1626105465 1000.4000 2021-07-12 15:56:59 1626105419 1000.4000 2021-07-12 15:56:13 1626105373 1000.4000 2021-07-12 15:54:37 1626105277 1000.4000 2021-07-12 15:53:48 1626105228 1000.4000 2021-07-12 15:53:02 1626105182 1000.5000 2021-07-12 15:51:30 1626105090 1000.4000 2021-07-12 15:50:40 1626105040 1000.4000 2021-07-12 15:49:51 1626104991 1000.4000 2021-07-12 15:48:58 1626104938 1000.4000 2021-07-12 15:48:12 1626104892 1000.4000 2021-07-12 15:45:54 1626104754 1000.4000 2021-07-12 15:45:08 1626104708 1000.5000 2021-07-12 15:43:26 1626104606 1000.5000 2021-07-12 15:42:36 1626104556 1000.5000 2021-07-12 15:41:01 1626104461 1000.5000 2021-07-12 15:40:15 1626104415 1000.5000 2021-07-12 15:37:04 1626104224 1000.4000 2021-07-12 15:34:46 1626104086 1000.4000 2021-07-12 15:33:10 1626103990 1000.4000 2021-07-12 15:32:21 1626103941 1000.4000 2021-07-12 15:30:52 1626103852 1000.3000 2021-07-12 15:27:41 1626103661 1000.3000 2021-07-12 15:26:06 1626103566 1000.3000 2021-07-12 15:25:16 1626103516 1000.3000 2021-07-12 15:23:05 1626103385 1000.2000 2021-07-12 15:22:15 1626103335 1000.2000 2021-07-12 15:20:37 1626103237 1000.2000 2021-07-12 15:19:44 1626103184 1000.2000 2021-07-12 15:18:58 1626103138 1000.2000 2021-07-12 15:18:05 1626103085 1000.2000 2021-07-12 15:15:44 1626102944 1000.2000 2021-07-12 15:14:12 1626102852 1000.3000 2021-07-12 15:13:25 1626102805 1000.3000 2021-07-12 15:12:43 1626102763 1000.3000 2021-07-12 15:11:53 1626102713 1000.3000 2021-07-12 15:09:32 1626102572 1000.3000 2021-07-12 15:07:20 1626102440 1000.3000 2021-07-12 15:06:31 1626102391 1000.2000 2021-07-12 15:05:41 1626102341 1000.3000 2021-07-12 15:03:20 1626102200 1000.3000 2021-07-12 15:02:34 1626102154 1000.3000 2021-07-12 15:01:44 1626102104 1000.2000 2021-07-12 14:59:20 1626101960 1000.3000 2021-07-12 14:58:30 1626101910 1000.3000 2021-07-12 14:57:44 1626101864 1000.3000 2021-07-12 14:56:58 1626101818 1000.3000 2021-07-12 14:55:29 1626101729 1000.3000 2021-07-12 14:54:37 1626101677 1000.3000 2021-07-12 14:53:47 1626101627 1000.3000 2021-07-12 14:52:05 1626101525 1000.3000 2021-07-12 14:51:19 1626101479 1000.3000 2021-07-12 14:49:47 1626101387 1000.3000 2021-07-12 14:47:29 1626101249 1000.2000 2021-07-12 14:46:39 1626101199 1000.2000 2021-07-12 14:45:53 1626101153 1000.3000 2021-07-12 14:45:01 1626101101 1000.3000 2021-07-12 14:44:15 1626101055 1000.3000 2021-07-12 14:43:25 1626101005 1000.4000 2021-07-12 14:41:50 1626100910 1000.3000 2021-07-12 14:41:04 1626100864 1000.3000 2021-07-12 14:39:28 1626100768 1000.3000 2021-07-12 14:38:36 1626100716 1000.3000 2021-07-12 14:37:03 1626100623 1000.3000 2021-07-12 14:35:31 1626100531 1000.3000 2021-07-12 14:33:10 1626100390 1000.3000 2021-07-12 14:31:34 1626100294 1000.2000 2021-07-12 14:29:59 1626100199 1000.3000 2021-07-12 14:29:13 1626100153 1000.3000 2021-07-12 14:28:23 1626100103 1000.4000 2021-07-12 14:27:41 1626100061 1000.4000 2021-07-12 14:26:05 1626099965 1000.4000 2021-07-12 14:25:16 1626099916 1000.4000 2021-07-12 14:23:44 1626099824 1000.4000 2021-07-12 14:22:54 1626099774 1000.4000 2021-07-12 14:22:02 1626099722 1000.4000 2021-07-12 14:21:19 1626099679 1000.4000 2021-07-12 14:20:29 1626099629 1000.4000 2021-07-12 14:19:40 1626099580 1000.4000 2021-07-12 14:17:19 1626099439 1000.3000 2021-07-12 14:15:40 1626099340 1000.3000 2021-07-12 14:14:04 1626099244 1000.2000 2021-07-12 14:13:12 1626099192 1000.2000 2021-07-12 14:12:29 1626099149 1000.2000 2021-07-12 14:10:01 1626099001 1000.2000 2021-07-12 14:09:11 1626098951 1000.2000 2021-07-12 14:08:25 1626098905 1000.2000 2021-07-12 14:07:36 1626098856 1000.2000 2021-07-12 14:06:01 1626098761 1000.3000 2021-07-12 14:05:18 1626098718 1000.3000 2021-07-12 14:03:39 1626098619 1000.2000 2021-07-12 14:02:50 1626098570 1000.2000 2021-07-12 14:02:00 1626098520 1000.2000 2021-07-12 14:01:17 1626098477 1000.2000 2021-07-12 13:59:45 1626098385 1000.2000 2021-07-12 13:58:59 1626098339 1000.2000 2021-07-12 13:57:30 1626098250 1000.2000 2021-07-12 13:56:41 1626098201 1000.2000 2021-07-12 13:55:12 1626098112 1000.2000 2021-07-12 13:54:23 1626098063 1000.2000 2021-07-12 13:53:33 1626098013 1000.2000 2021-07-12 13:52:44 1626097964 1000.2000 2021-07-12 13:51:09 1626097869 1000.2000 2021-07-12 13:50:19 1626097819 1000.2000 2021-07-12 13:48:41 1626097721 1000.2000 2021-07-12 13:47:51 1626097671 1000.2000 2021-07-12 13:47:02 1626097622 1000.3000 2021-07-12 13:45:26 1626097526 1000.3000 2021-07-12 13:43:51 1626097431 1000.2000 2021-07-12 13:42:12 1626097332 1000.2000 2021-07-12 13:41:26 1626097286 1000.2000 2021-07-12 13:40:37 1626097237 1000.3000 2021-07-12 13:38:58 1626097138 1000.3000 2021-07-12 13:36:36 1626096996 1000.3000 2021-07-12 13:35:47 1626096947 1000.3000 2021-07-12 13:34:54 1626096894 1000.3000 2021-07-12 13:33:19 1626096799 1000.3000 2021-07-12 13:32:30 1626096750 1000.3000 2021-07-12 13:31:40 1626096700 1000.3000 2021-07-12 13:30:05 1626096605 1000.3000 2021-07-12 13:28:29 1626096509 1000.3000 2021-07-12 13:26:08 1626096368 1000.3000 2021-07-12 13:24:26 1626096266 1000.4000 2021-07-12 13:23:37 1626096217 1000.4000 2021-07-12 13:21:12 1626096072 1000.4000 2021-07-12 13:20:26 1626096026 1000.4000 2021-07-12 13:18:04 1626095884 1000.4000 2021-07-12 13:13:21 1626095601 1000.6000 2021-07-12 13:12:35 1626095555 1000.6000 2021-07-12 13:11:00 1626095460 1000.6000 2021-07-12 13:09:21 1626095361 1000.6000 2021-07-12 13:07:45 1626095265 1000.6000 2021-07-12 13:06:13 1626095173 1000.6000 2021-07-12 13:05:24 1626095124 1000.5000 2021-07-12 13:04:31 1626095071 1000.5000 2021-07-12 13:03:42 1626095022 1000.5000 2021-07-12 13:02:56 1626094976 1000.5000 2021-07-12 13:00:34 1626094834 1000.5000 2021-07-12 12:58:10 1626094690 1000.6000 2021-07-12 12:55:41 1626094541 1000.6000 2021-07-12 12:54:06 1626094446 1000.6000 2021-07-12 12:53:23 1626094403 1000.6000 2021-07-12 12:52:34 1626094354 1000.6000 2021-07-12 12:51:44 1626094304 1000.6000 2021-07-12 12:50:55 1626094255 1000.6000 2021-07-12 12:49:13 1626094153 1000.7000 2021-07-12 12:47:31 1626094051 1000.7000 2021-07-12 12:46:45 1626094005 1000.7000 2021-07-12 12:45:59 1626093959 1000.7000 2021-07-12 12:43:37 1626093817 1000.7000 2021-07-12 12:42:51 1626093771 1000.7000 2021-07-12 12:41:16 1626093676 1000.7000 2021-07-12 12:40:26 1626093626 1000.7000 2021-07-12 12:39:37 1626093577 1000.7000 2021-07-12 12:38:51 1626093531 1000.8000 2021-07-12 12:37:16 1626093436 1000.8000 2021-07-12 12:34:08 1626093248 1000.8000 2021-07-12 12:33:22 1626093202 1000.8000 2021-07-12 12:32:33 1626093153 1000.9000 2021-07-12 12:31:43 1626093103 1000.9000 2021-07-12 12:30:11 1626093011 1000.9000 2021-07-12 12:28:36 1626092916 1001.0000 2021-07-12 12:27:00 1626092820 1001.0000 2021-07-12 12:26:11 1626092771 1001.0000 2021-07-12 12:25:21 1626092721 1001.0000 2021-07-12 12:23:43 1626092623 1001.0000 2021-07-12 12:22:53 1626092573 1001.0000 2021-07-12 12:22:07 1626092527 1001.0000 2021-07-12 12:19:52 1626092392 1001.0000 2021-07-12 12:19:06 1626092346 1001.0000 2021-07-12 12:18:17 1626092297 1001.0000 2021-07-12 12:17:27 1626092247 1001.0000 2021-07-12 12:13:31 1626092011 1001.0000 2021-07-12 12:11:55 1626091915 1001.0000 2021-07-12 12:10:23 1626091823 1001.0000 2021-07-12 12:09:34 1626091774 1001.1000 2021-07-12 12:08:44 1626091724 1001.1000 2021-07-12 12:07:55 1626091675 1001.1000 2021-07-12 12:06:19 1626091579 1001.1000 2021-07-12 12:05:37 1626091537 1001.1000 2021-07-12 12:04:01 1626091441 1001.0000 2021-07-12 12:02:26 1626091346 1001.1000 2021-07-12 12:01:33 1626091293 1001.1000 2021-07-12 11:58:35 1626091115 1001.1000 2021-07-12 11:57:49 1626091069 1001.2000 2021-07-12 11:57:03 1626091023 1001.2000 2021-07-12 11:56:14 1626090974 1001.2000 2021-07-12 11:55:24 1626090924 1001.2000 2021-07-12 11:54:35 1626090875 1001.2000 2021-07-12 11:53:46 1626090826 1001.2000 2021-07-12 11:52:56 1626090776 1001.3000 2021-07-12 11:52:04 1626090724 1001.3000 2021-07-12 11:51:14 1626090674 1001.2000 2021-07-12 11:49:39 1626090579 1001.3000 2021-07-12 11:48:50 1626090530 1001.2000 2021-07-12 11:47:57 1626090477 1001.3000 2021-07-12 11:46:25 1626090385 1001.3000 2021-07-12 11:45:32 1626090332 1001.3000 2021-07-12 11:44:46 1626090286 1001.3000 2021-07-12 11:44:00 1626090240 1001.4000 2021-07-12 11:43:11 1626090191 1001.4000 2021-07-12 11:42:24 1626090144 1001.4000 2021-07-12 11:41:32 1626090092 1001.4000 2021-07-12 11:40:42 1626090042 1001.4000 2021-07-12 11:39:07 1626089947 1001.4000 2021-07-12 11:38:21 1626089901 1001.4000 2021-07-12 11:36:42 1626089802 1001.4000 2021-07-12 11:33:35 1626089615 1001.4000 2021-07-12 11:32:02 1626089522 1001.5000 2021-07-12 11:31:16 1626089476 1001.5000 2021-07-12 11:30:27 1626089427 1001.4000 2021-07-12 11:27:59 1626089279 1001.5000 2021-07-12 11:27:13 1626089233 1001.5000 2021-07-12 11:26:27 1626089187 1001.5000 2021-07-12 11:25:41 1626089141 1001.5000 2021-07-12 11:24:09 1626089049 1001.5000 2021-07-12 11:23:19 1626088999 1001.5000 2021-07-12 11:22:30 1626088950 1001.6000 2021-07-12 11:21:40 1626088900 1001.5000 2021-07-12 11:20:51 1626088851 1001.5000 2021-07-12 11:17:43 1626088663 1001.6000 2021-07-12 11:16:54 1626088614 1001.6000 2021-07-12 11:16:08 1626088568 1001.6000 2021-07-12 11:15:19 1626088519 1001.6000 2021-07-12 11:14:33 1626088473 1001.6000 2021-07-12 11:13:43 1626088423 1001.6000 2021-07-12 11:12:51 1626088371 1001.6000 2021-07-12 11:12:01 1626088321 1001.6000 2021-07-12 11:10:29 1626088229 1001.6000 2021-07-12 11:08:54 1626088134 1001.7000 2021-07-12 11:08:01 1626088081 1001.7000 2021-07-12 11:07:15 1626088035 1001.6000 2021-07-12 11:06:25 1626087985 1001.6000 2021-07-12 11:05:39 1626087939 1001.6000 2021-07-12 11:04:07 1626087847 1001.7000 2021-07-12 11:03:18 1626087798 1001.7000 2021-07-12 11:01:42 1626087702 1001.7000 2021-07-12 11:00:10 1626087610 1001.7000 2021-07-12 10:59:21 1626087561 1001.7000 2021-07-12 10:58:28 1626087508 1001.7000 2021-07-12 10:56:59 1626087419 1001.8000 2021-07-12 10:55:31 1626087331 1001.8000 2021-07-12 10:53:52 1626087232 1001.8000 2021-07-12 10:51:30 1626087090 1001.8000 2021-07-12 10:50:41 1626087041 1001.9000 2021-07-12 10:48:26 1626086906 1001.9000 2021-07-12 10:47:37 1626086857 1001.9000 2021-07-12 10:46:47 1626086807 1001.9000 2021-07-12 10:45:58 1626086758 1002.0000 2021-07-12 10:45:08 1626086708 1002.0000 2021-07-12 10:44:19 1626086659 1002.0000 2021-07-12 10:42:44 1626086564 1002.0000 2021-07-12 10:41:51 1626086511 1002.0000 2021-07-12 10:41:02 1626086462 1002.0000 2021-07-12 10:40:16 1626086416 1002.0000 2021-07-12 10:39:23 1626086363 1002.0000 2021-07-12 10:37:47 1626086267 1002.0000 2021-07-12 10:36:58 1626086218 1002.0000 2021-07-12 10:35:23 1626086123 1002.0000 2021-07-12 10:33:47 1626086027 1002.0000 2021-07-12 10:32:54 1626085974 1002.0000 2021-07-12 10:30:30 1626085830 1001.9000 2021-07-12 10:29:44 1626085784 1001.9000 2021-07-12 10:28:08 1626085688 1001.9000 2021-07-12 10:25:00 1626085500 1001.9000 2021-07-12 10:24:11 1626085451 1001.9000 2021-07-12 10:23:28 1626085408 1001.9000 2021-07-12 10:22:39 1626085359 1002.0000 2021-07-12 10:21:50 1626085310 1002.0000 2021-07-12 10:21:00 1626085260 1002.0000 2021-07-12 10:19:25 1626085165 1002.0000 2021-07-12 10:18:35 1626085115 1002.0000 2021-07-12 10:17:46 1626085066 1002.0000 2021-07-12 10:16:57 1626085017 1002.0000 2021-07-12 10:16:11 1626084971 1002.0000 2021-07-12 10:15:24 1626084924 1002.0000 2021-07-12 10:13:52 1626084832 1002.0000 2021-07-12 10:13:03 1626084783 1002.0000 2021-07-12 10:11:28 1626084688 1002.1000 2021-07-12 10:09:06 1626084546 1002.1000 2021-07-12 10:06:48 1626084408 1002.1000 2021-07-12 10:06:02 1626084362 1002.1000 2021-07-12 10:05:12 1626084312 1002.1000 2021-07-12 10:03:40 1626084220 1002.1000 2021-07-12 10:02:51 1626084171 1002.1000 2021-07-12 10:01:58 1626084118 1002.1000 2021-07-12 10:01:05 1626084065 1002.2000 2021-07-12 09:59:30 1626083970 1002.2000 2021-07-12 09:58:41 1626083921 1002.2000 2021-07-12 09:57:55 1626083875 1002.2000 2021-07-12 09:57:08 1626083828 1002.2000 2021-07-12 09:56:22 1626083782 1002.2000 2021-07-12 09:54:44 1626083684 1002.2000 2021-07-12 09:53:54 1626083634 1002.2000 2021-07-12 09:53:08 1626083588 1002.2000 2021-07-12 09:51:33 1626083493 1002.2000 2021-07-12 09:50:43 1626083443 1002.2000 2021-07-12 09:49:54 1626083394 1002.2000 2021-07-12 09:49:01 1626083341 1002.2000 2021-07-12 09:48:12 1626083292 1002.2000 2021-07-12 09:47:23 1626083243 1002.2000 2021-07-12 09:45:50 1626083150 1002.2000 2021-07-12 09:43:29 1626083009 1002.2000 2021-07-12 09:42:40 1626082960 1002.2000 2021-07-12 09:41:53 1626082913 1002.2000 2021-07-12 09:41:04 1626082864 1002.2000 2021-07-12 09:40:15 1626082815 1002.2000 2021-07-12 09:38:46 1626082726 1002.2000 2021-07-12 09:35:45 1626082545 1002.2000 2021-07-12 09:34:55 1626082495 1002.3000 2021-07-12 09:33:23 1626082403 1002.3000 2021-07-12 09:32:31 1626082351 1002.3000 2021-07-12 09:31:02 1626082262 1002.3000 2021-07-12 09:30:12 1626082212 1002.3000 2021-07-12 09:29:23 1626082163 1002.3000 2021-07-12 09:28:34 1626082114 1002.3000 2021-07-12 09:27:44 1626082064 1002.3000 2021-07-12 09:26:55 1626082015 1002.3000 2021-07-12 09:26:02 1626081962 1002.3000 2021-07-12 09:25:13 1626081913 1002.3000 2021-07-12 09:23:37 1626081817 1002.3000 2021-07-12 09:22:45 1626081765 1002.3000 2021-07-12 09:20:17 1626081617 1002.3000 2021-07-12 09:19:27 1626081567 1002.4000 2021-07-12 09:18:38 1626081518 1002.4000 2021-07-12 09:17:06 1626081426 1002.4000 2021-07-12 09:16:20 1626081380 1002.4000 2021-07-12 09:15:34 1626081334 1002.4000 2021-07-12 09:14:44 1626081284 1002.4000 2021-07-12 09:13:51 1626081231 1002.4000 2021-07-12 09:13:02 1626081182 1002.4000 2021-07-12 09:12:16 1626081136 1002.5000 2021-07-12 09:11:27 1626081087 1002.5000 2021-07-12 09:07:23 1626080843 1002.5000 2021-07-12 09:05:02 1626080702 1002.5000 2021-07-12 09:03:26 1626080606 1002.5000 2021-07-12 09:02:37 1626080557 1002.5000 2021-07-12 09:01:51 1626080511 1002.5000 2021-07-12 08:57:57 1626080277 1002.5000 2021-07-12 08:57:08 1626080228 1002.5000 2021-07-12 08:56:21 1626080181 1002.5000 2021-07-12 08:55:32 1626080132 1002.6000 2021-07-12 08:54:43 1626080083 1002.6000 2021-07-12 08:53:57 1626080037 1002.6000 2021-07-12 08:50:42 1626079842 1002.6000 2021-07-12 08:49:53 1626079793 1002.7000 2021-07-12 08:49:00 1626079740 1002.7000 2021-07-12 08:45:56 1626079556 1002.7000 2021-07-12 08:45:03 1626079503 1002.7000 2021-07-12 08:43:31 1626079411 1002.7000 2021-07-12 08:42:42 1626079362 1002.7000 2021-07-12 08:39:34 1626079174 1002.7000 2021-07-12 08:38:45 1626079125 1002.7000 2021-07-12 08:36:30 1626078990 1002.7000 2021-07-12 08:35:41 1626078941 1002.7000 2021-07-12 08:34:51 1626078891 1002.7000 2021-07-12 08:33:59 1626078839 1002.7000 2021-07-12 08:33:09 1626078789 1002.7000 2021-07-12 08:32:20 1626078740 1002.7000 2021-07-12 08:31:37 1626078697 1002.7000 2021-07-12 08:29:12 1626078552 1002.7000 2021-07-12 08:28:23 1626078503 1002.7000 2021-07-12 08:26:47 1626078407 1002.8000 2021-07-12 08:25:19 1626078319 1002.7000 2021-07-12 08:23:40 1626078220 1002.8000 2021-07-12 08:22:50 1626078170 1002.7000 2021-07-12 08:22:01 1626078121 1002.8000 2021-07-12 08:21:12 1626078072 1002.7000 2021-07-12 08:18:57 1626077937 1002.8000 2021-07-12 08:18:11 1626077891 1002.8000 2021-07-12 08:16:32 1626077792 1002.9000 2021-07-12 08:15:00 1626077700 1002.9000 2021-07-12 08:14:14 1626077654 1002.9000 2021-07-12 08:13:24 1626077604 1002.9000 2021-07-12 08:12:35 1626077555 1002.9000 2021-07-12 08:11:45 1626077505 1002.9000 2021-07-12 08:09:34 1626077374 1003.0000 2021-07-12 08:08:48 1626077328 1002.9000 2021-07-12 08:07:58 1626077278 1003.0000 2021-07-12 08:06:20 1626077180 1003.0000 2021-07-12 08:05:27 1626077127 1003.0000 2021-07-12 08:03:09 1626076989 1003.0000 2021-07-12 08:02:19 1626076939 1003.0000 2021-07-12 08:01:33 1626076893 1003.1000 2021-07-12 07:58:29 1626076709 1003.1000 2021-07-12 07:57:40 1626076660 1003.1000 2021-07-12 07:56:53 1626076613 1003.1000 2021-07-12 07:56:04 1626076564 1003.1000 2021-07-12 07:55:11 1626076511 1003.1000 2021-07-12 07:54:25 1626076465 1003.1000 2021-07-12 07:53:36 1626076416 1003.1000 2021-07-12 07:52:47 1626076367 1003.0000 2021-07-12 07:51:11 1626076271 1003.0000 2021-07-12 07:49:36 1626076176 1003.0000 2021-07-12 07:48:46 1626076126 1003.0000 2021-07-12 07:47:57 1626076077 1003.0000 2021-07-12 07:47:04 1626076024 1003.0000 2021-07-12 07:46:18 1626075978 1003.0000 2021-07-12 07:44:39 1626075879 1003.0000 2021-07-12 07:43:50 1626075830 1002.9000 2021-07-12 07:43:01 1626075781 1002.9000 2021-07-12 07:42:11 1626075731 1003.0000 2021-07-12 07:41:22 1626075682 1003.0000 2021-07-12 07:40:33 1626075633 1002.9000 2021-07-12 07:38:57 1626075537 1002.9000 2021-07-12 07:36:32 1626075392 1003.0000 2021-07-12 07:34:57 1626075297 1003.0000 2021-07-12 07:33:21 1626075201 1003.0000 2021-07-12 07:32:35 1626075155 1002.9000 2021-07-12 07:30:57 1626075057 1002.9000 2021-07-12 07:30:10 1626075010 1002.9000 2021-07-12 07:27:52 1626074872 1002.9000 2021-07-12 07:27:03 1626074823 1002.9000 2021-07-12 07:26:13 1626074773 1002.9000 2021-07-12 07:20:05 1626074405 1002.9000 2021-07-12 07:19:15 1626074355 1003.0000 2021-07-12 07:17:00 1626074220 1003.0000 2021-07-12 07:16:11 1626074171 1003.0000 2021-07-12 07:15:22 1626074122 1003.0000 2021-07-12 07:13:10 1626073990 1003.0000 2021-07-12 07:12:21 1626073941 1003.0000 2021-07-12 07:10:52 1626073852 1003.1000 2021-07-12 07:10:06 1626073806 1003.1000 2021-07-12 07:08:27 1626073707 1003.0000 2021-07-12 07:06:58 1626073618 1003.0000 2021-07-12 07:06:15 1626073575 1003.0000 2021-07-12 07:04:40 1626073480 1003.0000 2021-07-12 07:03:51 1626073431 1003.0000 2021-07-12 07:03:01 1626073381 1003.1000 2021-07-12 07:02:12 1626073332 1003.0000 2021-07-12 07:01:22 1626073282 1003.0000 2021-07-12 07:00:33 1626073233 1003.0000 2021-07-12 06:59:44 1626073184 1003.0000 2021-07-12 06:57:32 1626073052 1003.0000 2021-07-12 06:56:43 1626073003 1003.0000 2021-07-12 06:53:32 1626072812 1003.0000 2021-07-12 06:52:46 1626072766 1003.0000 2021-07-12 06:51:56 1626072716 1003.0000 2021-07-12 06:51:07 1626072667 1003.0000 2021-07-12 06:50:24 1626072624 1003.0000 2021-07-12 06:48:55 1626072535 1003.0000 2021-07-12 06:48:09 1626072489 1003.0000 2021-07-12 06:47:20 1626072440 1003.0000 2021-07-12 06:46:37 1626072397 1003.1000 2021-07-12 06:45:02 1626072302 1003.0000 2021-07-12 06:43:29 1626072209 1003.1000 2021-07-12 06:42:01 1626072121 1003.1000 2021-07-12 06:41:08 1626072068 1003.2000 2021-07-12 06:40:18 1626072018 1003.2000 2021-07-12 06:39:36 1626071976 1003.2000 2021-07-12 06:37:24 1626071844 1003.2000 2021-07-12 06:36:35 1626071795 1003.2000 2021-07-12 06:35:45 1626071745 1003.2000 2021-07-12 06:34:56 1626071696 1003.2000 2021-07-12 06:32:34 1626071554 1003.2000 2021-07-12 06:30:59 1626071459 1003.2000 2021-07-12 06:29:23 1626071363 1003.2000 2021-07-12 06:28:34 1626071314 1003.2000 2021-07-12 06:26:09 1626071169 1003.3000 2021-07-12 06:23:44 1626071024 1003.2000 2021-07-12 06:22:55 1626070975 1003.3000 2021-07-12 06:22:06 1626070926 1003.3000 2021-07-12 06:21:20 1626070880 1003.4000 2021-07-12 06:19:44 1626070784 1003.3000 2021-07-12 06:17:19 1626070639 1003.4000 2021-07-12 06:15:47 1626070547 1003.3000 2021-07-12 06:15:01 1626070501 1003.3000 2021-07-12 06:14:12 1626070452 1003.4000 2021-07-12 06:13:19 1626070399 1003.4000 2021-07-12 06:11:44 1626070304 1003.4000 2021-07-12 06:10:51 1626070251 1003.4000 2021-07-12 06:09:15 1626070155 1003.4000 2021-07-12 06:08:26 1626070106 1003.4000 2021-07-12 06:07:37 1626070057 1003.4000 2021-07-12 06:06:44 1626070004 1003.4000 2021-07-12 06:03:40 1626069820 1003.5000 2021-07-12 06:02:11 1626069731 1003.5000 2021-07-12 06:01:28 1626069688 1003.6000 2021-07-12 05:59:56 1626069596 1003.6000 2021-07-12 05:57:34 1626069454 1003.6000 2021-07-12 05:56:45 1626069405 1003.6000 2021-07-12 05:55:09 1626069309 1003.6000 2021-07-12 05:50:30 1626069030 1003.6000 2021-07-12 05:48:51 1626068931 1003.7000 2021-07-12 05:47:12 1626068832 1003.7000 2021-07-12 05:46:26 1626068786 1003.7000 2021-07-12 05:45:37 1626068737 1003.7000 2021-07-12 05:44:47 1626068687 1003.7000 2021-07-12 05:43:58 1626068638 1003.7000 2021-07-12 05:43:09 1626068589 1003.7000 2021-07-12 05:42:26 1626068546 1003.7000 2021-07-12 05:41:36 1626068496 1003.7000 2021-07-12 05:40:47 1626068447 1003.7000 2021-07-12 05:39:12 1626068352 1003.7000 2021-07-12 05:38:22 1626068302 1003.7000 2021-07-12 05:37:36 1626068256 1003.7000 2021-07-12 05:36:47 1626068207 1003.7000 2021-07-12 05:35:57 1626068157 1003.7000 2021-07-12 05:34:22 1626068062 1003.7000 2021-07-12 05:32:04 1626067924 1003.7000 2021-07-12 05:31:14 1626067874 1003.7000 2021-07-12 05:30:32 1626067832 1003.7000 2021-07-12 05:29:45 1626067785 1003.7000 2021-07-12 05:28:56 1626067736 1003.7000 2021-07-12 05:28:07 1626067687 1003.7000 2021-07-12 05:27:17 1626067637 1003.7000 2021-07-12 05:25:39 1626067539 1003.7000 2021-07-12 05:24:49 1626067489 1003.7000 2021-07-12 05:22:38 1626067358 1003.7000 2021-07-12 05:21:48 1626067308 1003.8000 2021-07-12 05:20:13 1626067213 1003.7000 2021-07-12 05:19:20 1626067160 1003.8000 2021-07-12 05:17:02 1626067022 1003.8000 2021-07-12 05:12:58 1626066778 1003.8000 2021-07-12 05:12:09 1626066729 1003.8000 2021-07-12 05:09:54 1626066594 1003.7000 2021-07-12 05:09:08 1626066548 1003.8000 2021-07-12 05:07:36 1626066456 1003.8000 2021-07-12 05:06:46 1626066406 1003.8000 2021-07-12 05:06:00 1626066360 1003.8000 2021-07-12 05:05:11 1626066311 1003.8000 2021-07-12 05:04:25 1626066265 1003.8000 2021-07-12 05:03:35 1626066215 1003.8000 2021-07-12 05:02:43 1626066163 1003.8000 2021-07-12 05:01:57 1626066117 1003.8000 2021-07-12 05:00:25 1626066025 1003.8000 2021-07-12 04:59:35 1626065975 1003.9000 2021-07-12 04:57:56 1626065876 1003.9000 2021-07-12 04:57:07 1626065827 1003.9000 2021-07-12 04:55:41 1626065741 1003.9000 2021-07-12 04:54:52 1626065692 1003.9000 2021-07-12 04:54:03 1626065643 1003.9000 2021-07-12 04:52:24 1626065544 1003.9000 2021-07-12 04:51:35 1626065495 1003.9000 2021-07-12 04:49:16 1626065356 1004.0000 2021-07-12 04:48:34 1626065314 1004.0000 2021-07-12 04:46:55 1626065215 1004.0000 2021-07-12 04:45:23 1626065123 1004.0000 2021-07-12 04:44:33 1626065073 1004.0000 2021-07-12 04:43:44 1626065024 1004.0000 2021-07-12 04:42:58 1626064978 1004.0000 2021-07-12 04:41:22 1626064882 1004.0000 2021-07-12 04:40:36 1626064836 1004.0000 2021-07-12 04:39:47 1626064787 1004.0000 2021-07-12 04:39:01 1626064741 1004.0000 2021-07-12 04:38:18 1626064698 1004.0000 2021-07-12 04:37:29 1626064649 1004.1000 2021-07-12 04:36:36 1626064596 1004.1000 2021-07-12 04:35:47 1626064547 1004.1000 2021-07-12 04:34:08 1626064448 1004.1000 2021-07-12 04:33:19 1626064399 1004.1000 2021-07-12 04:31:43 1626064303 1004.1000 2021-07-12 04:30:54 1626064254 1004.1000 2021-07-12 04:30:11 1626064211 1004.1000 2021-07-12 04:29:25 1626064165 1004.1000 2021-07-12 04:27:46 1626064066 1004.2000 2021-07-12 04:26:57 1626064017 1004.2000 2021-07-12 04:25:21 1626063921 1004.2000 2021-07-12 04:24:32 1626063872 1004.2000 2021-07-12 04:23:43 1626063823 1004.2000 2021-07-12 04:22:53 1626063773 1004.2000 2021-07-12 04:20:32 1626063632 1004.2000 2021-07-12 04:18:13 1626063493 1004.2000 2021-07-12 04:15:55 1626063355 1004.3000 2021-07-12 04:15:06 1626063306 1004.3000 2021-07-12 04:14:20 1626063260 1004.3000 2021-07-12 04:13:30 1626063210 1004.3000 2021-07-12 04:11:58 1626063118 1004.3000 2021-07-12 04:11:12 1626063072 1004.4000 2021-07-12 04:10:26 1626063026 1004.4000 2021-07-12 04:09:37 1626062977 1004.4000 2021-07-12 04:08:47 1626062927 1004.4000 2021-07-12 04:07:58 1626062878 1004.4000 2021-07-12 04:07:08 1626062828 1004.4000 2021-07-12 04:05:30 1626062730 1004.4000 2021-07-12 04:04:40 1626062680 1004.4000 2021-07-12 04:03:48 1626062628 1004.4000 2021-07-12 04:02:19 1626062539 1004.4000 2021-07-12 04:01:29 1626062489 1004.4000 2021-07-12 04:00:43 1626062443 1004.4000 2021-07-12 03:59:11 1626062351 1004.4000 2021-07-12 03:57:36 1626062256 1004.5000 2021-07-12 03:56:46 1626062206 1004.5000 2021-07-12 03:54:31 1626062071 1004.5000 2021-07-12 03:53:42 1626062022 1004.5000 2021-07-12 03:52:53 1626061973 1004.5000 2021-07-12 03:52:03 1626061923 1004.6000 2021-07-12 03:51:17 1626061877 1004.6000 2021-07-12 03:48:56 1626061736 1004.6000 2021-07-12 03:47:20 1626061640 1004.6000 2021-07-12 03:46:34 1626061594 1004.6000 2021-07-12 03:45:51 1626061551 1004.6000 2021-07-12 03:45:05 1626061505 1004.6000 2021-07-12 03:44:16 1626061456 1004.6000 2021-07-12 03:43:26 1626061406 1004.6000 2021-07-12 03:42:37 1626061357 1004.6000 2021-07-12 03:41:48 1626061308 1004.7000 2021-07-12 03:38:37 1626061117 1004.7000 2021-07-12 03:37:01 1626061021 1004.8000 2021-07-12 03:35:29 1626060929 1004.8000 2021-07-12 03:34:40 1626060880 1004.8000 2021-07-12 03:33:50 1626060830 1004.8000 2021-07-12 03:33:01 1626060781 1004.8000 2021-07-12 03:31:29 1626060689 1004.9000 2021-07-12 03:30:43 1626060643 1004.9000 2021-07-12 03:29:57 1626060597 1004.9000 2021-07-12 03:28:25 1626060505 1004.9000 2021-07-12 03:26:52 1626060412 1004.9000 2021-07-12 03:26:03 1626060363 1004.9000 2021-07-12 03:25:14 1626060314 1004.9000 2021-07-12 03:23:41 1626060221 1004.9000 2021-07-12 03:22:52 1626060172 1005.0000 2021-07-12 03:22:03 1626060123 1005.0000 2021-07-12 03:21:13 1626060073 1005.0000 2021-07-12 03:20:24 1626060024 1005.0000 2021-07-12 03:18:45 1626059925 1005.0000 2021-07-12 03:17:56 1626059876 1005.0000 2021-07-12 03:17:10 1626059830 1005.0000 2021-07-12 03:16:17 1626059777 1005.1000 2021-07-12 03:15:28 1626059728 1005.1000 2021-07-12 03:14:38 1626059678 1005.1000 2021-07-12 03:13:52 1626059632 1005.1000 2021-07-12 03:13:06 1626059586 1005.1000 2021-07-12 03:12:17 1626059537 1005.2000 2021-07-12 03:11:31 1626059491 1005.2000 2021-07-12 03:10:41 1626059441 1005.2000 2021-07-12 03:07:30 1626059250 1005.3000 2021-07-12 03:06:41 1626059201 1005.3000 2021-07-12 03:05:06 1626059106 1005.3000 2021-07-12 03:04:23 1626059063 1005.3000 2021-07-12 03:03:40 1626059020 1005.3000 2021-07-12 03:02:54 1626058974 1005.3000 2021-07-12 03:02:05 1626058925 1005.4000 2021-07-12 03:01:15 1626058875 1005.4000 2021-07-12 02:59:33 1626058773 1005.4000 2021-07-12 02:58:44 1626058724 1005.4000 2021-07-12 02:57:15 1626058635 1005.4000 2021-07-12 02:56:26 1626058586 1005.4000 2021-07-12 02:55:36 1626058536 1005.5000 2021-07-12 02:54:50 1626058490 1005.4000 2021-07-12 02:52:42 1626058362 1005.5000 2021-07-12 02:51:56 1626058316 1005.5000 2021-07-12 02:51:06 1626058266 1005.5000 2021-07-12 02:50:17 1626058217 1005.5000 2021-07-12 02:49:28 1626058168 1005.5000 2021-07-12 02:48:38 1626058118 1005.6000 2021-07-12 02:47:52 1626058072 1005.5000 2021-07-12 02:47:06 1626058026 1005.6000 2021-07-12 02:46:14 1626057974 1005.6000 2021-07-12 02:45:28 1626057928 1005.6000 2021-07-12 02:42:27 1626057747 1005.6000 2021-07-12 02:40:54 1626057654 1005.7000 2021-07-12 02:40:08 1626057608 1005.7000 2021-07-12 02:39:19 1626057559 1005.7000 2021-07-12 02:38:30 1626057510 1005.7000 2021-07-12 02:36:48 1626057408 1005.8000 2021-07-12 02:35:58 1626057358 1005.8000 2021-07-12 02:35:09 1626057309 1005.8000 2021-07-12 02:34:20 1626057260 1005.8000 2021-07-12 02:33:30 1626057210 1005.8000 2021-07-12 02:32:41 1626057161 1005.8000 2021-07-12 02:31:05 1626057065 1005.9000 2021-07-12 02:30:13 1626057013 1005.9000 2021-07-12 02:29:27 1626056967 1005.9000 2021-07-12 02:28:37 1626056917 1006.0000 2021-07-12 02:27:48 1626056868 1006.0000 2021-07-12 02:25:33 1626056733 1006.0000 2021-07-12 02:24:44 1626056684 1006.1000 2021-07-12 02:23:08 1626056588 1006.1000 2021-07-12 02:22:19 1626056539 1006.1000 2021-07-12 02:20:44 1626056444 1006.2000 2021-07-12 02:19:12 1626056352 1006.2000 2021-07-12 02:18:29 1626056309 1006.2000 2021-07-12 02:17:39 1626056259 1006.2000 2021-07-12 02:16:50 1626056210 1006.3000 2021-07-12 02:16:01 1626056161 1006.3000 2021-07-12 02:15:18 1626056118 1006.3000 2021-07-12 02:14:25 1626056065 1006.3000 2021-07-12 02:13:36 1626056016 1006.3000 2021-07-12 02:11:14 1626055874 1006.4000 2021-07-12 02:10:25 1626055825 1006.5000 2021-07-12 02:09:42 1626055782 1006.5000 2021-07-12 02:08:53 1626055733 1006.5000 2021-07-12 02:08:04 1626055684 1006.5000 2021-07-12 02:06:31 1626055591 1006.5000 2021-07-12 02:05:42 1626055542 1006.5000 2021-07-12 02:04:10 1626055450 1006.6000 2021-07-12 02:03:21 1626055401 1006.6000 2021-07-12 02:02:31 1626055351 1006.6000 2021-07-12 02:01:39 1626055299 1006.6000 2021-07-12 02:00:49 1626055249 1006.7000 2021-07-12 02:00:00 1626055200 1006.7000 2021-07-12 01:56:52 1626055012 1006.8000 2021-07-12 01:55:20 1626054920 1006.8000 2021-07-12 01:54:38 1626054878 1006.9000 2021-07-12 01:53:05 1626054785 1006.9000 2021-07-12 01:52:19 1626054739 1006.9000 2021-07-12 01:51:30 1626054690 1006.9000 2021-07-12 01:49:55 1626054595 1007.0000 2021-07-12 01:49:05 1626054545 1007.0000 2021-07-12 01:45:51 1626054351 1007.1000 2021-07-12 01:45:02 1626054302 1007.1000 2021-07-12 01:44:12 1626054252 1007.1000 2021-07-12 01:43:26 1626054206 1007.1000 2021-07-12 01:42:40 1626054160 1007.1000 2021-07-12 01:41:51 1626054111 1007.2000 2021-07-12 01:39:33 1626053973 1007.2000 2021-07-12 01:38:01 1626053881 1007.3000 2021-07-12 01:36:25 1626053785 1007.3000 2021-07-12 01:35:32 1626053732 1007.3000 2021-07-12 01:34:43 1626053683 1007.3000 2021-07-12 01:33:57 1626053637 1007.3000 2021-07-12 01:33:08 1626053588 1007.4000 2021-07-12 01:32:18 1626053538 1007.4000 2021-07-12 01:31:26 1626053486 1007.4000 2021-07-12 01:29:01 1626053341 1007.4000 2021-07-12 01:27:29 1626053249 1007.4000 2021-07-12 01:26:39 1626053199 1007.4000 2021-07-12 01:25:50 1626053150 1007.4000 2021-07-12 01:24:15 1626053055 1007.5000 2021-07-12 01:20:24 1626052824 1007.5000 2021-07-12 01:19:38 1626052778 1007.5000 2021-07-12 01:17:17 1626052637 1007.5000 2021-07-12 01:16:31 1626052591 1007.5000 2021-07-12 01:15:41 1626052541 1007.5000 2021-07-12 01:14:06 1626052446 1007.5000 2021-07-12 01:13:23 1626052403 1007.5000 2021-07-12 01:11:51 1626052311 1007.5000 2021-07-12 01:11:08 1626052268 1007.5000 2021-07-12 01:10:19 1626052219 1007.5000 2021-07-12 01:09:26 1626052166 1007.5000 2021-07-12 01:07:57 1626052077 1007.5000 2021-07-12 01:07:08 1626052028 1007.6000 2021-07-12 01:05:33 1626051933 1007.6000 2021-07-12 01:04:04 1626051844 1007.6000 2021-07-12 01:03:15 1626051795 1007.6000 2021-07-12 01:02:25 1626051745 1007.7000 2021-07-12 00:59:18 1626051558 1007.8000 2021-07-12 00:57:42 1626051462 1007.8000 2021-07-12 00:56:53 1626051413 1007.9000 2021-07-12 00:55:21 1626051321 1007.9000 2021-07-12 00:53:06 1626051186 1007.9000 2021-07-12 00:52:16 1626051136 1007.9000 2021-07-12 00:51:27 1626051087 1007.9000 2021-07-12 00:49:48 1626050988 1008.0000 2021-07-12 00:48:59 1626050939 1008.0000 2021-07-12 00:48:10 1626050890 1008.0000 2021-07-12 00:44:23 1626050663 1008.2000 2021-07-12 00:43:30 1626050610 1008.2000 2021-07-12 00:41:05 1626050465 1008.2000 2021-07-12 00:40:16 1626050416 1008.1000 2021-07-12 00:39:27 1626050367 1008.1000 2021-07-12 00:38:34 1626050314 1008.1000 2021-07-12 00:34:34 1626050074 1008.3000 2021-07-12 00:33:44 1626050024 1008.3000 2021-07-12 00:32:55 1626049975 1008.4000 2021-07-12 00:32:06 1626049926 1008.4000 2021-07-12 00:31:20 1626049880 1008.4000 2021-07-12 00:28:58 1626049738 1008.4000 2021-07-12 00:26:37 1626049597 1008.4000 2021-07-12 00:25:47 1626049547 1008.4000 2021-07-12 00:24:58 1626049498 1008.4000 2021-07-12 00:24:05 1626049445 1008.5000 2021-07-12 00:22:36 1626049356 1008.5000 2021-07-12 00:19:29 1626049169 1008.5000 2021-07-12 00:17:57 1626049077 1008.5000 2021-07-12 00:16:21 1626048981 1008.5000 2021-07-12 00:15:32 1626048932 1008.5000 2021-07-12 00:14:43 1626048883 1008.5000 2021-07-12 00:13:53 1626048833 1008.5000 2021-07-12 00:13:01 1626048781 1008.5000 2021-07-12 00:10:46 1626048646 1008.6000 2021-07-12 00:09:07 1626048547 1008.7000 2021-07-12 00:07:32 1626048452 1008.8000 2021-07-12 00:06:42 1626048402 1008.8000 2021-07-12 00:05:50 1626048350 1008.7000 2021-07-12 00:04:24 1626048264 1008.8000 2021-07-12 00:03:38 1626048218 1008.8000 2021-07-12 00:02:49 1626048169 1008.8000 2021-07-12 00:01:59 1626048119 1008.8000 2021-07-12 00:01:10 1626048070 1008.8000