#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:31 1626047971 1008.8000 2021-07-11 23:57:53 1626047873 1008.8000 2021-07-11 23:57:06 1626047826 1008.8000 2021-07-11 23:56:20 1626047780 1008.8000 2021-07-11 23:53:59 1626047639 1008.8000 2021-07-11 23:52:27 1626047547 1008.7000 2021-07-11 23:51:34 1626047494 1008.7000 2021-07-11 23:50:02 1626047402 1008.7000 2021-07-11 23:49:16 1626047356 1008.7000 2021-07-11 23:47:41 1626047261 1008.8000 2021-07-11 23:46:51 1626047211 1008.8000 2021-07-11 23:46:02 1626047162 1008.8000 2021-07-11 23:44:23 1626047063 1008.8000 2021-07-11 23:43:34 1626047014 1008.8000 2021-07-11 23:42:44 1626046964 1008.8000 2021-07-11 23:39:37 1626046777 1008.8000 2021-07-11 23:38:51 1626046731 1008.9000 2021-07-11 23:37:22 1626046642 1008.9000 2021-07-11 23:36:33 1626046593 1008.9000 2021-07-11 23:35:01 1626046501 1008.9000 2021-07-11 23:34:14 1626046454 1009.0000 2021-07-11 23:32:36 1626046356 1009.0000 2021-07-11 23:31:53 1626046313 1009.0000 2021-07-11 23:31:00 1626046260 1009.0000 2021-07-11 23:30:11 1626046211 1009.0000 2021-07-11 23:28:36 1626046116 1009.0000 2021-07-11 23:27:03 1626046023 1009.0000 2021-07-11 23:25:25 1626045925 1009.1000 2021-07-11 23:24:39 1626045879 1009.1000 2021-07-11 23:23:53 1626045833 1009.1000 2021-07-11 23:23:00 1626045780 1009.1000 2021-07-11 23:22:11 1626045731 1009.1000 2021-07-11 23:20:35 1626045635 1009.1000 2021-07-11 23:19:46 1626045586 1009.1000 2021-07-11 23:18:57 1626045537 1009.1000 2021-07-11 23:18:04 1626045484 1009.1000 2021-07-11 23:15:46 1626045346 1009.1000 2021-07-11 23:14:56 1626045296 1009.1000 2021-07-11 23:12:32 1626045152 1009.2000 2021-07-11 23:11:42 1626045102 1009.2000 2021-07-11 23:10:07 1626045007 1009.2000 2021-07-11 23:09:18 1626044958 1009.3000 2021-07-11 23:08:28 1626044908 1009.3000 2021-07-11 23:07:42 1626044862 1009.3000 2021-07-11 23:06:10 1626044770 1009.3000 2021-07-11 23:03:52 1626044632 1009.3000 2021-07-11 23:01:34 1626044494 1009.3000 2021-07-11 22:59:58 1626044398 1009.3000 2021-07-11 22:58:26 1626044306 1009.3000 2021-07-11 22:56:05 1626044165 1009.3000 2021-07-11 22:52:11 1626043931 1009.4000 2021-07-11 22:51:22 1626043882 1009.4000 2021-07-11 22:50:32 1626043832 1009.4000 2021-07-11 22:49:43 1626043783 1009.4000 2021-07-11 22:48:04 1626043684 1009.5000 2021-07-11 22:45:43 1626043543 1009.5000 2021-07-11 22:44:53 1626043493 1009.5000 2021-07-11 22:44:04 1626043444 1009.5000 2021-07-11 22:43:18 1626043398 1009.5000 2021-07-11 22:40:57 1626043257 1009.6000 2021-07-11 22:40:10 1626043210 1009.6000 2021-07-11 22:39:18 1626043158 1009.5000 2021-07-11 22:38:28 1626043108 1009.5000 2021-07-11 22:36:56 1626043016 1009.5000 2021-07-11 22:35:24 1626042924 1009.5000 2021-07-11 22:34:35 1626042875 1009.5000 2021-07-11 22:32:10 1626042730 1009.6000 2021-07-11 22:31:21 1626042681 1009.6000 2021-07-11 22:29:49 1626042589 1009.6000 2021-07-11 22:28:59 1626042539 1009.7000 2021-07-11 22:28:13 1626042493 1009.7000 2021-07-11 22:27:24 1626042444 1009.7000 2021-07-11 22:25:55 1626042355 1009.6000 2021-07-11 22:25:02 1626042302 1009.6000 2021-07-11 22:24:13 1626042253 1009.6000 2021-07-11 22:23:24 1626042204 1009.6000 2021-07-11 22:21:48 1626042108 1009.6000 2021-07-11 22:21:02 1626042062 1009.6000 2021-07-11 22:20:19 1626042019 1009.6000 2021-07-11 22:19:33 1626041973 1009.6000 2021-07-11 22:17:58 1626041878 1009.6000 2021-07-11 22:15:43 1626041743 1009.6000 2021-07-11 22:11:03 1626041463 1009.6000 2021-07-11 22:10:11 1626041411 1009.6000 2021-07-11 22:09:21 1626041361 1009.6000 2021-07-11 22:08:32 1626041312 1009.6000 2021-07-11 22:06:57 1626041217 1009.6000 2021-07-11 22:06:10 1626041170 1009.6000 2021-07-11 22:03:42 1626041022 1009.6000 2021-07-11 22:02:07 1626040927 1009.6000 2021-07-11 22:00:28 1626040828 1009.7000 2021-07-11 21:59:39 1626040779 1009.7000 2021-07-11 21:58:50 1626040730 1009.6000 2021-07-11 21:58:00 1626040680 1009.6000 2021-07-11 21:57:11 1626040631 1009.6000 2021-07-11 21:55:32 1626040532 1009.6000 2021-07-11 21:54:43 1626040483 1009.6000 2021-07-11 21:53:57 1626040437 1009.7000 2021-07-11 21:53:07 1626040387 1009.7000 2021-07-11 21:51:32 1626040292 1009.6000 2021-07-11 21:50:43 1626040243 1009.6000 2021-07-11 21:49:11 1626040151 1009.6000 2021-07-11 21:48:21 1626040101 1009.6000 2021-07-11 21:47:35 1626040055 1009.6000 2021-07-11 21:46:46 1626040006 1009.6000 2021-07-11 21:46:00 1626039960 1009.6000 2021-07-11 21:45:10 1626039910 1009.6000 2021-07-11 21:42:49 1626039769 1009.6000 2021-07-11 21:42:00 1626039720 1009.6000 2021-07-11 21:41:10 1626039670 1009.6000 2021-07-11 21:40:24 1626039624 1009.5000 2021-07-11 21:39:35 1626039575 1009.5000 2021-07-11 21:38:03 1626039483 1009.5000 2021-07-11 21:36:27 1626039387 1009.5000 2021-07-11 21:35:38 1626039338 1009.5000 2021-07-11 21:34:49 1626039289 1009.5000 2021-07-11 21:33:23 1626039203 1009.5000 2021-07-11 21:32:34 1626039154 1009.5000 2021-07-11 21:31:44 1626039104 1009.4000 2021-07-11 21:30:55 1626039055 1009.4000 2021-07-11 21:30:06 1626039006 1009.5000 2021-07-11 21:29:16 1626038956 1009.5000 2021-07-11 21:28:27 1626038907 1009.5000 2021-07-11 21:27:38 1626038858 1009.5000 2021-07-11 21:26:48 1626038808 1009.5000 2021-07-11 21:25:59 1626038759 1009.6000 2021-07-11 21:24:27 1626038667 1009.6000 2021-07-11 21:23:41 1626038621 1009.7000 2021-07-11 21:22:55 1626038575 1009.6000 2021-07-11 21:22:05 1626038525 1009.6000 2021-07-11 21:21:16 1626038476 1009.6000 2021-07-11 21:19:44 1626038384 1009.7000 2021-07-11 21:18:58 1626038338 1009.7000 2021-07-11 21:17:26 1626038246 1009.7000 2021-07-11 21:16:36 1626038196 1009.7000 2021-07-11 21:15:53 1626038153 1009.7000 2021-07-11 21:15:04 1626038104 1009.7000 2021-07-11 21:14:21 1626038061 1009.7000 2021-07-11 21:13:32 1626038012 1009.7000 2021-07-11 21:12:46 1626037966 1009.7000 2021-07-11 21:12:03 1626037923 1009.8000 2021-07-11 21:11:14 1626037874 1009.8000 2021-07-11 21:10:24 1626037824 1009.8000 2021-07-11 21:09:35 1626037775 1009.8000 2021-07-11 21:08:00 1626037680 1009.8000 2021-07-11 21:07:10 1626037630 1009.8000 2021-07-11 21:06:24 1626037584 1009.8000 2021-07-11 21:03:17 1626037397 1009.7000 2021-07-11 21:02:27 1626037347 1009.7000 2021-07-11 21:01:38 1626037298 1009.7000 2021-07-11 20:59:23 1626037163 1009.7000 2021-07-11 20:58:34 1626037114 1009.7000 2021-07-11 20:56:58 1626037018 1009.7000 2021-07-11 20:56:09 1626036969 1009.7000 2021-07-11 20:54:34 1626036874 1009.8000 2021-07-11 20:53:44 1626036824 1009.8000 2021-07-11 20:52:58 1626036778 1009.8000 2021-07-11 20:52:15 1626036735 1009.8000 2021-07-11 20:50:37 1626036637 1009.8000 2021-07-11 20:48:19 1626036499 1009.8000 2021-07-11 20:47:29 1626036449 1009.8000 2021-07-11 20:46:40 1626036400 1009.8000 2021-07-11 20:45:04 1626036304 1009.8000 2021-07-11 20:43:32 1626036212 1009.8000 2021-07-11 20:42:00 1626036120 1009.9000 2021-07-11 20:40:25 1626036025 1009.9000 2021-07-11 20:38:49 1626035929 1009.9000 2021-07-11 20:37:14 1626035834 1009.9000 2021-07-11 20:36:31 1626035791 1009.9000 2021-07-11 20:35:42 1626035742 1009.9000 2021-07-11 20:34:10 1626035650 1009.9000 2021-07-11 20:33:20 1626035600 1009.9000 2021-07-11 20:32:31 1626035551 1009.9000 2021-07-11 20:31:42 1626035502 1009.9000 2021-07-11 20:30:52 1626035452 1009.9000 2021-07-11 20:30:03 1626035403 1009.9000 2021-07-11 20:28:24 1626035304 1009.9000 2021-07-11 20:27:32 1626035252 1009.9000 2021-07-11 20:25:07 1626035107 1009.9000 2021-07-11 20:24:18 1626035058 1009.9000 2021-07-11 20:23:25 1626035005 1009.9000 2021-07-11 20:22:39 1626034959 1009.9000 2021-07-11 20:21:50 1626034910 1009.9000 2021-07-11 20:20:57 1626034857 1009.9000 2021-07-11 20:20:08 1626034808 1009.9000 2021-07-11 20:19:21 1626034761 1009.9000 2021-07-11 20:18:35 1626034715 1009.9000 2021-07-11 20:17:49 1626034669 1009.9000 2021-07-11 20:17:00 1626034620 1009.9000 2021-07-11 20:16:14 1626034574 1009.9000 2021-07-11 20:14:45 1626034485 1009.9000 2021-07-11 20:12:20 1626034340 1009.9000 2021-07-11 20:10:52 1626034252 1009.9000 2021-07-11 20:10:05 1626034205 1009.9000 2021-07-11 20:09:16 1626034156 1009.9000 2021-07-11 20:08:27 1626034107 1009.9000 2021-07-11 20:06:48 1626034008 1009.9000 2021-07-11 20:05:13 1626033913 1009.9000 2021-07-11 20:02:51 1626033771 1009.9000 2021-07-11 20:02:02 1626033722 1009.9000 2021-07-11 20:01:09 1626033669 1009.9000 2021-07-11 20:00:23 1626033623 1009.9000 2021-07-11 19:59:34 1626033574 1010.0000 2021-07-11 19:58:44 1626033524 1010.0000 2021-07-11 19:57:55 1626033475 1010.0000 2021-07-11 19:57:06 1626033426 1010.0000 2021-07-11 19:56:16 1626033376 1010.0000 2021-07-11 19:55:27 1626033327 1010.0000 2021-07-11 19:54:38 1626033278 1010.0000 2021-07-11 19:52:26 1626033146 1010.0000 2021-07-11 19:51:40 1626033100 1010.0000 2021-07-11 19:49:15 1626032955 1010.0000 2021-07-11 19:47:40 1626032860 1010.0000 2021-07-11 19:46:08 1626032768 1010.0000 2021-07-11 19:45:18 1626032718 1010.0000 2021-07-11 19:44:29 1626032669 1010.0000 2021-07-11 19:43:36 1626032616 1010.0000 2021-07-11 19:42:04 1626032524 1010.0000 2021-07-11 19:41:15 1626032475 1010.0000 2021-07-11 19:39:43 1626032383 1010.0000 2021-07-11 19:38:04 1626032284 1010.0000 2021-07-11 19:36:25 1626032185 1010.0000 2021-07-11 19:35:39 1626032139 1010.0000 2021-07-11 19:34:56 1626032096 1010.0000 2021-07-11 19:31:42 1626031902 1010.1000 2021-07-11 19:30:56 1626031856 1010.1000 2021-07-11 19:30:07 1626031807 1010.0000 2021-07-11 19:28:35 1626031715 1010.0000 2021-07-11 19:27:42 1626031662 1010.1000 2021-07-11 19:26:53 1626031613 1010.0000 2021-07-11 19:26:03 1626031563 1010.0000 2021-07-11 19:25:20 1626031520 1010.0000 2021-07-11 19:24:34 1626031474 1010.1000 2021-07-11 19:22:23 1626031343 1010.1000 2021-07-11 19:21:37 1626031297 1010.0000 2021-07-11 19:20:47 1626031247 1010.0000 2021-07-11 19:20:01 1626031201 1010.0000 2021-07-11 19:18:32 1626031112 1010.1000 2021-07-11 19:17:43 1626031063 1010.1000 2021-07-11 19:16:54 1626031014 1010.1000 2021-07-11 19:14:32 1626030872 1010.1000 2021-07-11 19:13:40 1626030820 1010.0000 2021-07-11 19:12:50 1626030770 1010.0000 2021-07-11 19:12:04 1626030724 1010.0000 2021-07-11 19:10:32 1626030632 1010.1000 2021-07-11 19:09:40 1626030580 1010.1000 2021-07-11 19:08:04 1626030484 1010.1000 2021-07-11 19:07:11 1626030431 1010.2000 2021-07-11 19:05:36 1626030336 1010.2000 2021-07-11 19:03:15 1626030195 1010.2000 2021-07-11 19:02:29 1626030149 1010.2000 2021-07-11 19:01:42 1626030102 1010.2000 2021-07-11 19:00:53 1626030053 1010.2000 2021-07-11 18:56:10 1626029770 1010.3000 2021-07-11 18:55:21 1626029721 1010.3000 2021-07-11 18:54:31 1626029671 1010.3000 2021-07-11 18:53:42 1626029622 1010.3000 2021-07-11 18:52:56 1626029576 1010.3000 2021-07-11 18:49:45 1626029385 1010.3000 2021-07-11 18:48:07 1626029287 1010.3000 2021-07-11 18:45:45 1626029145 1010.3000 2021-07-11 18:45:02 1626029102 1010.3000 2021-07-11 18:42:51 1626028971 1010.4000 2021-07-11 18:42:01 1626028921 1010.3000 2021-07-11 18:40:33 1626028833 1010.3000 2021-07-11 18:38:57 1626028737 1010.3000 2021-07-11 18:38:04 1626028684 1010.3000 2021-07-11 18:37:22 1626028642 1010.3000 2021-07-11 18:36:36 1626028596 1010.4000 2021-07-11 18:35:46 1626028546 1010.3000 2021-07-11 18:32:35 1626028355 1010.4000 2021-07-11 18:31:49 1626028309 1010.4000 2021-07-11 18:29:31 1626028171 1010.5000 2021-07-11 18:27:59 1626028079 1010.5000 2021-07-11 18:27:10 1626028030 1010.5000 2021-07-11 18:26:20 1626027980 1010.5000 2021-07-11 18:25:31 1626027931 1010.5000 2021-07-11 18:23:52 1626027832 1010.5000 2021-07-11 18:23:03 1626027783 1010.5000 2021-07-11 18:22:14 1626027734 1010.5000 2021-07-11 18:19:52 1626027592 1010.5000 2021-07-11 18:19:03 1626027543 1010.5000 2021-07-11 18:18:17 1626027497 1010.4000 2021-07-11 18:15:52 1626027352 1010.4000 2021-07-11 18:15:09 1626027309 1010.4000 2021-07-11 18:14:20 1626027260 1010.4000 2021-07-11 18:13:30 1626027210 1010.4000 2021-07-11 18:11:55 1626027115 1010.4000 2021-07-11 18:10:20 1626027020 1010.4000 2021-07-11 18:09:30 1626026970 1010.4000 2021-07-11 18:08:38 1626026918 1010.4000 2021-07-11 18:07:02 1626026822 1010.4000 2021-07-11 18:06:13 1626026773 1010.4000 2021-07-11 18:05:24 1626026724 1010.4000 2021-07-11 18:04:34 1626026674 1010.4000 2021-07-11 18:03:45 1626026625 1010.4000 2021-07-11 18:02:55 1626026575 1010.4000 2021-07-11 18:02:09 1626026529 1010.4000 2021-07-11 17:59:45 1626026385 1010.4000 2021-07-11 17:58:55 1626026335 1010.4000 2021-07-11 17:57:17 1626026237 1010.5000 2021-07-11 17:56:31 1626026191 1010.5000 2021-07-11 17:55:41 1626026141 1010.5000 2021-07-11 17:54:12 1626026052 1010.5000 2021-07-11 17:53:20 1626026000 1010.5000 2021-07-11 17:51:44 1626025904 1010.5000 2021-07-11 17:50:55 1626025855 1010.6000 2021-07-11 17:50:02 1626025802 1010.5000 2021-07-11 17:48:27 1626025707 1010.6000 2021-07-11 17:47:38 1626025658 1010.6000 2021-07-11 17:46:48 1626025608 1010.6000 2021-07-11 17:45:59 1626025559 1010.6000 2021-07-11 17:45:13 1626025513 1010.6000 2021-07-11 17:44:27 1626025467 1010.6000 2021-07-11 17:42:48 1626025368 1010.6000 2021-07-11 17:41:55 1626025315 1010.7000 2021-07-11 17:40:20 1626025220 1010.7000 2021-07-11 17:39:31 1626025171 1010.6000 2021-07-11 17:38:45 1626025125 1010.7000 2021-07-11 17:37:58 1626025078 1010.7000 2021-07-11 17:36:20 1626024980 1010.6000 2021-07-11 17:35:30 1626024930 1010.7000 2021-07-11 17:34:44 1626024884 1010.7000 2021-07-11 17:33:58 1626024838 1010.7000 2021-07-11 17:33:12 1626024792 1010.7000 2021-07-11 17:31:43 1626024703 1010.7000 2021-07-11 17:30:54 1626024654 1010.8000 2021-07-11 17:30:08 1626024608 1010.7000 2021-07-11 17:29:19 1626024559 1010.8000 2021-07-11 17:26:18 1626024378 1010.8000 2021-07-11 17:25:32 1626024332 1010.8000 2021-07-11 17:24:03 1626024243 1010.8000 2021-07-11 17:23:13 1626024193 1010.8000 2021-07-11 17:20:52 1626024052 1010.8000 2021-07-11 17:20:03 1626024003 1010.8000 2021-07-11 17:16:58 1626023818 1010.9000 2021-07-11 17:16:09 1626023769 1010.9000 2021-07-11 17:15:23 1626023723 1010.9000 2021-07-11 17:14:37 1626023677 1010.9000 2021-07-11 17:13:05 1626023585 1011.0000 2021-07-11 17:12:12 1626023532 1010.9000 2021-07-11 17:10:37 1626023437 1011.0000 2021-07-11 17:09:44 1626023384 1011.0000 2021-07-11 17:08:58 1626023338 1011.1000 2021-07-11 17:08:15 1626023295 1011.1000 2021-07-11 17:07:26 1626023246 1011.1000 2021-07-11 17:06:33 1626023193 1011.1000 2021-07-11 17:04:58 1626023098 1011.1000 2021-07-11 17:03:22 1626023002 1011.2000 2021-07-11 17:02:36 1626022956 1011.2000 2021-07-11 17:00:15 1626022815 1011.2000 2021-07-11 16:59:25 1626022765 1011.2000 2021-07-11 16:57:47 1626022667 1011.2000 2021-07-11 16:56:57 1626022617 1011.3000 2021-07-11 16:56:05 1626022565 1011.3000 2021-07-11 16:55:15 1626022515 1011.3000 2021-07-11 16:54:29 1626022469 1011.3000 2021-07-11 16:53:40 1626022420 1011.3000 2021-07-11 16:52:54 1626022374 1011.3000 2021-07-11 16:52:05 1626022325 1011.4000 2021-07-11 16:49:46 1626022186 1011.4000 2021-07-11 16:48:57 1626022137 1011.4000 2021-07-11 16:48:11 1626022091 1011.4000 2021-07-11 16:45:59 1626021959 1011.5000 2021-07-11 16:45:10 1626021910 1011.5000 2021-07-11 16:42:49 1626021769 1011.5000 2021-07-11 16:39:38 1626021578 1011.5000 2021-07-11 16:38:55 1626021535 1011.5000 2021-07-11 16:38:06 1626021486 1011.5000 2021-07-11 16:37:16 1626021436 1011.6000 2021-07-11 16:36:27 1626021387 1011.6000 2021-07-11 16:35:38 1626021338 1011.6000 2021-07-11 16:33:59 1626021239 1011.6000 2021-07-11 16:33:09 1626021189 1011.6000 2021-07-11 16:32:17 1626021137 1011.7000 2021-07-11 16:31:28 1626021088 1011.7000 2021-07-11 16:29:49 1626020989 1011.7000 2021-07-11 16:28:13 1626020893 1011.7000 2021-07-11 16:26:41 1626020801 1011.7000 2021-07-11 16:25:49 1626020749 1011.7000 2021-07-11 16:24:59 1626020699 1011.7000 2021-07-11 16:23:24 1626020604 1011.7000 2021-07-11 16:22:34 1626020554 1011.8000 2021-07-11 16:21:48 1626020508 1011.8000 2021-07-11 16:19:24 1626020364 1011.8000 2021-07-11 16:18:34 1626020314 1011.8000 2021-07-11 16:17:52 1626020272 1011.8000 2021-07-11 16:17:02 1626020222 1011.8000 2021-07-11 16:16:13 1626020173 1011.8000 2021-07-11 16:13:51 1626020031 1011.8000 2021-07-11 16:13:05 1626019985 1011.9000 2021-07-11 16:11:27 1626019887 1011.8000 2021-07-11 16:10:40 1626019840 1011.8000 2021-07-11 16:09:08 1626019748 1011.8000 2021-07-11 16:08:19 1626019699 1011.8000 2021-07-11 16:07:30 1626019650 1011.8000 2021-07-11 16:06:40 1626019600 1011.8000 2021-07-11 16:05:51 1626019551 1011.7000 2021-07-11 16:04:58 1626019498 1011.7000 2021-07-11 16:04:12 1626019452 1011.7000 2021-07-11 16:03:23 1626019403 1011.7000 2021-07-11 16:02:30 1626019350 1011.7000 2021-07-11 16:01:41 1626019301 1011.7000 2021-07-11 16:00:52 1626019252 1011.7000 2021-07-11 16:00:05 1626019205 1011.7000 2021-07-11 15:59:13 1626019153 1011.7000 2021-07-11 15:57:37 1626019057 1011.7000 2021-07-11 15:54:40 1626018880 1011.8000 2021-07-11 15:53:50 1626018830 1011.8000 2021-07-11 15:53:04 1626018784 1011.8000 2021-07-11 15:52:18 1626018738 1011.8000 2021-07-11 15:51:29 1626018689 1011.8000 2021-07-11 15:50:40 1626018640 1011.8000 2021-07-11 15:49:57 1626018597 1011.8000 2021-07-11 15:49:07 1626018547 1011.8000 2021-07-11 15:46:46 1626018406 1011.8000 2021-07-11 15:45:10 1626018310 1011.8000 2021-07-11 15:44:21 1626018261 1011.8000 2021-07-11 15:41:53 1626018113 1011.8000 2021-07-11 15:41:04 1626018064 1011.8000 2021-07-11 15:39:28 1626017968 1011.8000 2021-07-11 15:38:42 1626017922 1011.9000 2021-07-11 15:35:31 1626017731 1011.9000 2021-07-11 15:34:42 1626017682 1011.9000 2021-07-11 15:33:56 1626017636 1011.9000 2021-07-11 15:32:21 1626017541 1011.9000 2021-07-11 15:31:31 1626017491 1012.0000 2021-07-11 15:29:56 1626017396 1012.0000 2021-07-11 15:29:06 1626017346 1012.0000 2021-07-11 15:27:28 1626017248 1012.0000 2021-07-11 15:24:20 1626017060 1012.0000 2021-07-11 15:23:28 1626017008 1012.0000 2021-07-11 15:21:06 1626016866 1012.1000 2021-07-11 15:19:31 1626016771 1012.1000 2021-07-11 15:18:45 1626016725 1012.1000 2021-07-11 15:17:06 1626016626 1012.1000 2021-07-11 15:16:16 1626016576 1012.1000 2021-07-11 15:12:16 1626016336 1012.2000 2021-07-11 15:11:27 1626016287 1012.2000 2021-07-11 15:08:59 1626016139 1012.2000 2021-07-11 15:08:06 1626016086 1012.3000 2021-07-11 15:06:01 1626015961 1012.3000 2021-07-11 15:05:12 1626015912 1012.3000 2021-07-11 15:04:26 1626015866 1012.3000 2021-07-11 15:03:36 1626015816 1012.3000 2021-07-11 15:00:26 1626015626 1012.4000 2021-07-11 14:59:39 1626015579 1012.4000 2021-07-11 14:58:47 1626015527 1012.4000 2021-07-11 14:57:57 1626015477 1012.4000 2021-07-11 14:56:19 1626015379 1012.4000 2021-07-11 14:55:29 1626015329 1012.4000 2021-07-11 14:54:43 1626015283 1012.4000 2021-07-11 14:53:11 1626015191 1012.5000 2021-07-11 14:52:22 1626015142 1012.5000 2021-07-11 14:49:57 1626014997 1012.5000 2021-07-11 14:48:22 1626014902 1012.5000 2021-07-11 14:47:32 1626014852 1012.5000 2021-07-11 14:46:43 1626014803 1012.5000 2021-07-11 14:44:18 1626014658 1012.6000 2021-07-11 14:43:32 1626014612 1012.6000 2021-07-11 14:42:39 1626014559 1012.6000 2021-07-11 14:41:53 1626014513 1012.6000 2021-07-11 14:41:11 1626014471 1012.6000 2021-07-11 14:40:21 1626014421 1012.6000 2021-07-11 14:39:32 1626014372 1012.6000 2021-07-11 14:38:46 1626014326 1012.7000 2021-07-11 14:34:52 1626014092 1012.7000 2021-07-11 14:33:17 1626013997 1012.7000 2021-07-11 14:32:24 1626013944 1012.8000 2021-07-11 14:30:49 1626013849 1012.8000 2021-07-11 14:29:59 1626013799 1012.8000 2021-07-11 14:26:06 1626013566 1012.9000 2021-07-11 14:24:34 1626013474 1012.9000 2021-07-11 14:23:44 1626013424 1012.9000 2021-07-11 14:19:37 1626013177 1012.9000 2021-07-11 14:18:48 1626013128 1012.9000 2021-07-11 14:16:17 1626012977 1012.9000 2021-07-11 14:15:27 1626012927 1012.9000 2021-07-11 14:13:52 1626012832 1012.9000 2021-07-11 14:13:03 1626012783 1012.9000 2021-07-11 14:12:10 1626012730 1012.9000 2021-07-11 14:11:21 1626012681 1012.9000 2021-07-11 14:10:34 1626012634 1013.0000 2021-07-11 14:07:37 1626012457 1013.0000 2021-07-11 14:06:47 1626012407 1013.0000 2021-07-11 14:05:12 1626012312 1013.0000 2021-07-11 14:03:40 1626012220 1013.0000 2021-07-11 14:02:01 1626012121 1013.0000 2021-07-11 14:01:12 1626012072 1013.0000 2021-07-11 14:00:26 1626012026 1013.0000 2021-07-11 13:58:54 1626011934 1013.0000 2021-07-11 13:57:15 1626011835 1013.1000 2021-07-11 13:56:26 1626011786 1013.1000 2021-07-11 13:54:07 1626011647 1013.1000 2021-07-11 13:51:06 1626011466 1013.1000 2021-07-11 13:49:31 1626011371 1013.1000 2021-07-11 13:46:27 1626011187 1013.1000 2021-07-11 13:45:41 1626011141 1013.1000 2021-07-11 13:43:26 1626011006 1013.2000 2021-07-11 13:42:36 1626010956 1013.2000 2021-07-11 13:41:04 1626010864 1013.2000 2021-07-11 13:39:32 1626010772 1013.2000 2021-07-11 13:38:40 1626010720 1013.2000 2021-07-11 13:37:50 1626010670 1013.2000 2021-07-11 13:37:01 1626010621 1013.2000 2021-07-11 13:35:29 1626010529 1013.2000 2021-07-11 13:34:43 1626010483 1013.2000 2021-07-11 13:32:24 1626010344 1013.3000 2021-07-11 13:31:35 1626010295 1013.3000 2021-07-11 13:30:49 1626010249 1013.3000 2021-07-11 13:30:03 1626010203 1013.3000 2021-07-11 13:28:28 1626010108 1013.3000 2021-07-11 13:27:38 1626010058 1013.3000 2021-07-11 13:26:49 1626010009 1013.3000 2021-07-11 13:26:03 1626009963 1013.4000 2021-07-11 13:24:27 1626009867 1013.4000 2021-07-11 13:23:38 1626009818 1013.4000 2021-07-11 13:22:45 1626009765 1013.4000 2021-07-11 13:22:03 1626009723 1013.4000 2021-07-11 13:21:13 1626009673 1013.4000 2021-07-11 13:20:30 1626009630 1013.4000 2021-07-11 13:19:44 1626009584 1013.4000 2021-07-11 13:18:55 1626009535 1013.4000 2021-07-11 13:18:02 1626009482 1013.4000 2021-07-11 13:17:16 1626009436 1013.4000 2021-07-11 13:16:27 1626009387 1013.4000 2021-07-11 13:15:38 1626009338 1013.4000 2021-07-11 13:14:52 1626009292 1013.4000 2021-07-11 13:13:19 1626009199 1013.4000 2021-07-11 13:11:44 1626009104 1013.4000 2021-07-11 13:10:55 1626009055 1013.4000 2021-07-11 13:10:05 1626009005 1013.4000 2021-07-11 13:09:16 1626008956 1013.4000 2021-07-11 13:08:27 1626008907 1013.4000 2021-07-11 13:07:41 1626008861 1013.4000 2021-07-11 13:05:16 1626008716 1013.4000 2021-07-11 13:04:26 1626008666 1013.4000 2021-07-11 13:03:34 1626008614 1013.4000 2021-07-11 13:01:55 1626008515 1013.4000 2021-07-11 13:01:06 1626008466 1013.4000 2021-07-11 12:59:30 1626008370 1013.4000 2021-07-11 12:58:41 1626008321 1013.4000 2021-07-11 12:57:58 1626008278 1013.4000 2021-07-11 12:57:06 1626008226 1013.4000 2021-07-11 12:53:12 1626007992 1013.4000 2021-07-11 12:51:37 1626007897 1013.4000 2021-07-11 12:50:44 1626007844 1013.5000 2021-07-11 12:48:26 1626007706 1013.5000 2021-07-11 12:45:54 1626007554 1013.5000 2021-07-11 12:45:08 1626007508 1013.5000 2021-07-11 12:42:44 1626007364 1013.6000 2021-07-11 12:41:57 1626007317 1013.6000 2021-07-11 12:41:11 1626007271 1013.6000 2021-07-11 12:38:07 1626007087 1013.6000 2021-07-11 12:36:32 1626006992 1013.6000 2021-07-11 12:35:42 1626006942 1013.6000 2021-07-11 12:34:53 1626006893 1013.6000 2021-07-11 12:34:04 1626006844 1013.6000 2021-07-11 12:33:14 1626006794 1013.7000 2021-07-11 12:32:25 1626006745 1013.7000 2021-07-11 12:31:36 1626006696 1013.7000 2021-07-11 12:30:46 1626006646 1013.7000 2021-07-11 12:29:54 1626006594 1013.7000 2021-07-11 12:27:35 1626006455 1013.7000 2021-07-11 12:26:46 1626006406 1013.7000 2021-07-11 12:26:00 1626006360 1013.7000 2021-07-11 12:22:10 1626006130 1013.8000 2021-07-11 12:20:41 1626006041 1013.8000 2021-07-11 12:19:05 1626005945 1013.9000 2021-07-11 12:18:16 1626005896 1013.8000 2021-07-11 12:17:30 1626005850 1013.8000 2021-07-11 12:16:44 1626005804 1013.8000 2021-07-11 12:15:55 1626005755 1013.8000 2021-07-11 12:15:05 1626005705 1013.8000 2021-07-11 12:14:13 1626005653 1013.8000 2021-07-11 12:11:48 1626005508 1013.9000 2021-07-11 12:11:02 1626005462 1013.9000 2021-07-11 12:10:12 1626005412 1013.9000 2021-07-11 12:09:23 1626005363 1013.9000 2021-07-11 12:08:34 1626005314 1013.9000 2021-07-11 12:07:02 1626005222 1013.9000 2021-07-11 12:06:12 1626005172 1013.9000 2021-07-11 12:04:47 1626005087 1014.0000 2021-07-11 12:03:15 1626004995 1014.0000 2021-07-11 12:02:25 1626004945 1014.0000 2021-07-11 12:01:36 1626004896 1014.0000 2021-07-11 12:00:07 1626004807 1014.0000 2021-07-11 11:57:45 1626004665 1014.1000 2021-07-11 11:56:13 1626004573 1014.1000 2021-07-11 11:55:24 1626004524 1014.1000 2021-07-11 11:54:35 1626004475 1014.1000 2021-07-11 11:52:16 1626004336 1014.1000 2021-07-11 11:51:27 1626004287 1014.1000 2021-07-11 11:49:12 1626004152 1014.1000 2021-07-11 11:48:23 1626004103 1014.1000 2021-07-11 11:46:47 1626004007 1014.1000 2021-07-11 11:45:12 1626003912 1014.1000 2021-07-11 11:44:23 1626003863 1014.1000 2021-07-11 11:43:33 1626003813 1014.1000 2021-07-11 11:41:58 1626003718 1014.1000 2021-07-11 11:41:05 1626003665 1014.1000 2021-07-11 11:38:41 1626003521 1014.1000 2021-07-11 11:37:51 1626003471 1014.2000 2021-07-11 11:36:12 1626003372 1014.2000 2021-07-11 11:35:23 1626003323 1014.2000 2021-07-11 11:34:34 1626003274 1014.2000 2021-07-11 11:33:44 1626003224 1014.2000 2021-07-11 11:32:12 1626003132 1014.2000 2021-07-11 11:28:25 1626002905 1014.2000 2021-07-11 11:26:53 1626002813 1014.2000 2021-07-11 11:25:21 1626002721 1014.2000 2021-07-11 11:24:32 1626002672 1014.2000 2021-07-11 11:23:42 1626002622 1014.3000 2021-07-11 11:21:17 1626002477 1014.3000 2021-07-11 11:19:45 1626002385 1014.3000 2021-07-11 11:18:07 1626002287 1014.3000 2021-07-11 11:17:17 1626002237 1014.3000 2021-07-11 11:16:31 1626002191 1014.3000 2021-07-11 11:15:42 1626002142 1014.3000 2021-07-11 11:14:52 1626002092 1014.3000 2021-07-11 11:14:03 1626002043 1014.3000 2021-07-11 11:13:14 1626001994 1014.3000 2021-07-11 11:12:24 1626001944 1014.3000 2021-07-11 11:10:03 1626001803 1014.4000 2021-07-11 11:08:21 1626001701 1014.3000 2021-07-11 11:07:32 1626001652 1014.3000 2021-07-11 11:06:42 1626001602 1014.3000 2021-07-11 11:05:56 1626001556 1014.3000 2021-07-11 11:05:13 1626001513 1014.3000 2021-07-11 11:04:24 1626001464 1014.3000 2021-07-11 11:03:35 1626001415 1014.4000 2021-07-11 11:02:45 1626001365 1014.4000 2021-07-11 11:02:03 1626001323 1014.4000 2021-07-11 11:01:16 1626001276 1014.4000 2021-07-11 11:00:30 1626001230 1014.4000 2021-07-11 10:59:38 1626001178 1014.4000 2021-07-11 10:58:48 1626001128 1014.4000 2021-07-11 10:58:02 1626001082 1014.4000 2021-07-11 10:57:13 1626001033 1014.5000 2021-07-11 10:54:48 1626000888 1014.5000 2021-07-11 10:53:13 1626000793 1014.5000 2021-07-11 10:52:23 1626000743 1014.5000 2021-07-11 10:50:51 1626000651 1014.5000 2021-07-11 10:49:19 1626000559 1014.6000 2021-07-11 10:48:30 1626000510 1014.6000 2021-07-11 10:47:40 1626000460 1014.6000 2021-07-11 10:46:51 1626000411 1014.6000 2021-07-11 10:46:02 1626000362 1014.6000 2021-07-11 10:45:12 1626000312 1014.6000 2021-07-11 10:44:23 1626000263 1014.6000 2021-07-11 10:43:34 1626000214 1014.6000 2021-07-11 10:42:48 1626000168 1014.6000 2021-07-11 10:41:09 1626000069 1014.6000 2021-07-11 10:40:19 1626000019 1014.6000 2021-07-11 10:39:30 1625999970 1014.6000 2021-07-11 10:38:41 1625999921 1014.6000 2021-07-11 10:37:55 1625999875 1014.6000 2021-07-11 10:36:16 1625999776 1014.6000 2021-07-11 10:35:27 1625999727 1014.6000 2021-07-11 10:34:37 1625999677 1014.6000 2021-07-11 10:33:05 1625999585 1014.6000 2021-07-11 10:32:16 1625999536 1014.6000 2021-07-11 10:31:26 1625999486 1014.6000 2021-07-11 10:30:34 1625999434 1014.6000 2021-07-11 10:29:44 1625999384 1014.6000 2021-07-11 10:26:30 1625999190 1014.7000 2021-07-11 10:25:38 1625999138 1014.7000 2021-07-11 10:24:48 1625999088 1014.7000 2021-07-11 10:23:59 1625999039 1014.7000 2021-07-11 10:23:10 1625998990 1014.7000 2021-07-11 10:22:17 1625998937 1014.7000 2021-07-11 10:21:24 1625998884 1014.7000 2021-07-11 10:19:52 1625998792 1014.8000 2021-07-11 10:19:06 1625998746 1014.8000 2021-07-11 10:17:34 1625998654 1014.7000 2021-07-11 10:16:45 1625998605 1014.7000 2021-07-11 10:15:55 1625998555 1014.7000 2021-07-11 10:15:06 1625998506 1014.7000 2021-07-11 10:12:44 1625998364 1014.7000 2021-07-11 10:11:55 1625998315 1014.7000 2021-07-11 10:09:34 1625998174 1014.6000 2021-07-11 10:08:41 1625998121 1014.6000 2021-07-11 10:06:19 1625997979 1014.6000 2021-07-11 10:05:33 1625997933 1014.6000 2021-07-11 10:04:44 1625997884 1014.6000 2021-07-11 10:03:55 1625997835 1014.7000 2021-07-11 10:02:29 1625997749 1014.7000 2021-07-11 10:01:40 1625997700 1014.7000 2021-07-11 10:00:50 1625997650 1014.7000 2021-07-11 10:00:01 1625997601 1014.7000 2021-07-11 09:57:00 1625997420 1014.6000 2021-07-11 09:55:31 1625997331 1014.6000 2021-07-11 09:54:48 1625997288 1014.6000 2021-07-11 09:53:59 1625997239 1014.6000 2021-07-11 09:51:34 1625997094 1014.6000 2021-07-11 09:50:48 1625997048 1014.6000 2021-07-11 09:49:16 1625996956 1014.6000 2021-07-11 09:48:23 1625996903 1014.5000 2021-07-11 09:47:41 1625996861 1014.5000 2021-07-11 09:46:55 1625996815 1014.5000 2021-07-11 09:45:22 1625996722 1014.5000 2021-07-11 09:44:33 1625996673 1014.5000 2021-07-11 09:42:54 1625996574 1014.5000 2021-07-11 09:42:05 1625996525 1014.5000 2021-07-11 09:40:30 1625996430 1014.6000 2021-07-11 09:39:37 1625996377 1014.6000 2021-07-11 09:38:44 1625996324 1014.6000 2021-07-11 09:37:58 1625996278 1014.6000 2021-07-11 09:37:12 1625996232 1014.6000 2021-07-11 09:35:33 1625996133 1014.6000 2021-07-11 09:34:44 1625996084 1014.6000 2021-07-11 09:33:58 1625996038 1014.6000 2021-07-11 09:32:23 1625995943 1014.6000 2021-07-11 09:30:47 1625995847 1014.6000 2021-07-11 09:30:01 1625995801 1014.6000 2021-07-11 09:29:12 1625995752 1014.6000 2021-07-11 09:28:22 1625995702 1014.6000 2021-07-11 09:27:33 1625995653 1014.6000 2021-07-11 09:26:44 1625995604 1014.6000 2021-07-11 09:25:58 1625995558 1014.6000 2021-07-11 09:24:19 1625995459 1014.6000 2021-07-11 09:20:19 1625995219 1014.6000 2021-07-11 09:18:43 1625995123 1014.6000 2021-07-11 09:17:05 1625995025 1014.6000 2021-07-11 09:16:19 1625994979 1014.6000 2021-07-11 09:15:29 1625994929 1014.6000 2021-07-11 09:14:37 1625994877 1014.6000 2021-07-11 09:13:47 1625994827 1014.7000 2021-07-11 09:12:12 1625994732 1014.7000 2021-07-11 09:11:19 1625994679 1014.7000 2021-07-11 09:10:30 1625994630 1014.7000 2021-07-11 09:09:40 1625994580 1014.7000 2021-07-11 09:07:16 1625994436 1014.6000 2021-07-11 09:06:23 1625994383 1014.6000 2021-07-11 09:05:34 1625994334 1014.6000 2021-07-11 09:04:44 1625994284 1014.6000 2021-07-11 09:03:55 1625994235 1014.6000 2021-07-11 09:03:09 1625994189 1014.6000 2021-07-11 09:02:16 1625994136 1014.6000 2021-07-11 09:00:47 1625994047 1014.7000 2021-07-11 08:59:58 1625993998 1014.7000 2021-07-11 08:59:12 1625993952 1014.7000 2021-07-11 08:57:40 1625993860 1014.7000 2021-07-11 08:56:11 1625993771 1014.6000 2021-07-11 08:55:21 1625993721 1014.6000 2021-07-11 08:54:32 1625993672 1014.6000 2021-07-11 08:53:43 1625993623 1014.6000 2021-07-11 08:52:53 1625993573 1014.6000 2021-07-11 08:51:18 1625993478 1014.6000 2021-07-11 08:49:43 1625993383 1014.6000 2021-07-11 08:48:53 1625993333 1014.6000 2021-07-11 08:48:01 1625993281 1014.6000 2021-07-11 08:45:42 1625993142 1014.6000 2021-07-11 08:44:50 1625993090 1014.6000 2021-07-11 08:44:04 1625993044 1014.6000 2021-07-11 08:43:21 1625993001 1014.6000 2021-07-11 08:40:56 1625992856 1014.6000 2021-07-11 08:37:48 1625992668 1014.7000 2021-07-11 08:36:56 1625992616 1014.8000 2021-07-11 08:36:10 1625992570 1014.8000 2021-07-11 08:35:20 1625992520 1014.8000 2021-07-11 08:34:28 1625992468 1014.8000 2021-07-11 08:32:49 1625992369 1014.8000 2021-07-11 08:32:03 1625992323 1014.8000 2021-07-11 08:31:10 1625992270 1014.8000 2021-07-11 08:29:35 1625992175 1014.8000 2021-07-11 08:28:45 1625992125 1014.8000 2021-07-11 08:27:56 1625992076 1014.8000 2021-07-11 08:26:21 1625991981 1014.8000 2021-07-11 08:24:02 1625991842 1014.8000 2021-07-11 08:23:13 1625991793 1014.8000 2021-07-11 08:22:30 1625991750 1014.8000 2021-07-11 08:20:58 1625991658 1014.8000 2021-07-11 08:20:09 1625991609 1014.8000 2021-07-11 08:17:41 1625991461 1014.8000 2021-07-11 08:16:51 1625991411 1014.8000 2021-07-11 08:15:19 1625991319 1014.8000 2021-07-11 08:14:33 1625991273 1014.8000 2021-07-11 08:13:47 1625991227 1014.8000 2021-07-11 08:10:39 1625991039 1014.8000 2021-07-11 08:09:50 1625990990 1014.8000 2021-07-11 08:09:04 1625990944 1014.8000 2021-07-11 08:08:15 1625990895 1014.8000 2021-07-11 08:05:07 1625990707 1014.8000 2021-07-11 08:03:32 1625990612 1014.8000 2021-07-11 08:01:53 1625990513 1014.8000 2021-07-11 08:01:04 1625990464 1014.7000 2021-07-11 08:00:18 1625990418 1014.7000 2021-07-11 07:59:28 1625990368 1014.7000 2021-07-11 07:58:42 1625990322 1014.7000 2021-07-11 07:56:24 1625990184 1014.7000 2021-07-11 07:55:38 1625990138 1014.7000 2021-07-11 07:54:06 1625990046 1014.7000 2021-07-11 07:52:33 1625989953 1014.7000 2021-07-11 07:51:44 1625989904 1014.7000 2021-07-11 07:50:58 1625989858 1014.7000 2021-07-11 07:50:09 1625989809 1014.7000 2021-07-11 07:47:50 1625989670 1014.7000 2021-07-11 07:46:12 1625989572 1014.7000 2021-07-11 07:45:19 1625989519 1014.7000 2021-07-11 07:44:30 1625989470 1014.7000 2021-07-11 07:43:44 1625989424 1014.7000 2021-07-11 07:42:54 1625989374 1014.7000 2021-07-11 07:42:05 1625989325 1014.7000 2021-07-11 07:41:19 1625989279 1014.7000 2021-07-11 07:40:33 1625989233 1014.7000 2021-07-11 07:39:01 1625989141 1014.7000 2021-07-11 07:36:46 1625989006 1014.7000 2021-07-11 07:35:56 1625988956 1014.7000 2021-07-11 07:33:38 1625988818 1014.7000 2021-07-11 07:32:09 1625988729 1014.7000 2021-07-11 07:31:26 1625988686 1014.7000 2021-07-11 07:28:22 1625988502 1014.7000 2021-07-11 07:27:30 1625988450 1014.7000 2021-07-11 07:26:43 1625988403 1014.7000 2021-07-11 07:25:11 1625988311 1014.7000 2021-07-11 07:24:22 1625988262 1014.8000 2021-07-11 07:23:33 1625988213 1014.8000 2021-07-11 07:22:43 1625988163 1014.8000 2021-07-11 07:21:51 1625988111 1014.8000 2021-07-11 07:20:18 1625988018 1014.7000 2021-07-11 07:19:29 1625987969 1014.7000 2021-07-11 07:18:43 1625987923 1014.7000 2021-07-11 07:17:14 1625987834 1014.7000 2021-07-11 07:16:25 1625987785 1014.7000 2021-07-11 07:15:39 1625987739 1014.7000 2021-07-11 07:14:49 1625987689 1014.7000 2021-07-11 07:14:00 1625987640 1014.7000 2021-07-11 07:13:07 1625987587 1014.7000 2021-07-11 07:12:18 1625987538 1014.7000 2021-07-11 07:11:28 1625987488 1014.7000 2021-07-11 07:09:04 1625987344 1014.6000 2021-07-11 07:08:14 1625987294 1014.7000 2021-07-11 07:07:25 1625987245 1014.7000 2021-07-11 07:06:35 1625987195 1014.7000 2021-07-11 07:05:49 1625987149 1014.7000 2021-07-11 07:04:11 1625987051 1014.7000 2021-07-11 07:03:25 1625987005 1014.7000 2021-07-11 07:02:35 1625986955 1014.6000 2021-07-11 07:00:53 1625986853 1014.6000 2021-07-11 07:00:04 1625986804 1014.6000 2021-07-11 06:59:14 1625986754 1014.6000 2021-07-11 06:57:45 1625986665 1014.6000 2021-07-11 06:56:56 1625986616 1014.6000 2021-07-11 06:56:07 1625986567 1014.6000 2021-07-11 06:55:17 1625986517 1014.6000 2021-07-11 06:54:25 1625986465 1014.6000 2021-07-11 06:52:52 1625986372 1014.6000 2021-07-11 06:50:34 1625986234 1014.6000 2021-07-11 06:49:45 1625986185 1014.6000 2021-07-11 06:48:55 1625986135 1014.6000 2021-07-11 06:47:17 1625986037 1014.6000 2021-07-11 06:46:27 1625985987 1014.6000 2021-07-11 06:44:12 1625985852 1014.6000 2021-07-11 06:42:34 1625985754 1014.6000 2021-07-11 06:41:44 1625985704 1014.6000 2021-07-11 06:40:15 1625985615 1014.6000 2021-07-11 06:39:26 1625985566 1014.6000 2021-07-11 06:38:40 1625985520 1014.6000 2021-07-11 06:36:25 1625985385 1014.6000 2021-07-11 06:35:35 1625985335 1014.6000 2021-07-11 06:34:53 1625985293 1014.6000 2021-07-11 06:34:03 1625985243 1014.6000 2021-07-11 06:33:14 1625985194 1014.6000 2021-07-11 06:32:25 1625985145 1014.6000 2021-07-11 06:30:16 1625985016 1014.6000 2021-07-11 06:29:30 1625984970 1014.7000 2021-07-11 06:27:55 1625984875 1014.7000 2021-07-11 06:27:05 1625984825 1014.7000 2021-07-11 06:26:16 1625984776 1014.7000 2021-07-11 06:25:23 1625984723 1014.7000 2021-07-11 06:23:51 1625984631 1014.7000 2021-07-11 06:21:29 1625984489 1014.7000 2021-07-11 06:19:54 1625984394 1014.7000 2021-07-11 06:19:01 1625984341 1014.8000 2021-07-11 06:17:26 1625984246 1014.8000 2021-07-11 06:14:18 1625984058 1014.8000 2021-07-11 06:13:29 1625984009 1014.8000 2021-07-11 06:12:39 1625983959 1014.8000 2021-07-11 06:11:07 1625983867 1014.8000 2021-07-11 06:10:21 1625983821 1014.8000 2021-07-11 06:09:35 1625983775 1014.8000 2021-07-11 06:07:14 1625983634 1014.8000 2021-07-11 06:05:38 1625983538 1014.8000 2021-07-11 06:04:49 1625983489 1014.8000 2021-07-11 06:03:16 1625983396 1014.8000 2021-07-11 06:02:24 1625983344 1014.8000 2021-07-11 06:01:38 1625983298 1014.8000 2021-07-11 06:00:02 1625983202 1014.8000 2021-07-11 05:59:16 1625983156 1014.8000 2021-07-11 05:58:27 1625983107 1014.8000 2021-07-11 05:56:55 1625983015 1014.8000 2021-07-11 05:56:09 1625982969 1014.8000 2021-07-11 05:53:54 1625982834 1014.8000 2021-07-11 05:53:07 1625982787 1014.8000 2021-07-11 05:52:18 1625982738 1014.8000 2021-07-11 05:51:32 1625982692 1014.8000 2021-07-11 05:49:57 1625982597 1014.8000 2021-07-11 05:49:04 1625982544 1014.8000 2021-07-11 05:47:25 1625982445 1014.8000 2021-07-11 05:45:50 1625982350 1014.8000 2021-07-11 05:45:07 1625982307 1014.8000 2021-07-11 05:44:17 1625982257 1014.8000 2021-07-11 05:43:28 1625982208 1014.8000 2021-07-11 05:42:39 1625982159 1014.8000 2021-07-11 05:40:24 1625982024 1014.8000 2021-07-11 05:38:02 1625981882 1014.8000 2021-07-11 05:37:09 1625981829 1014.8000 2021-07-11 05:35:34 1625981734 1014.8000 2021-07-11 05:34:45 1625981685 1014.8000 2021-07-11 05:33:52 1625981632 1014.8000 2021-07-11 05:33:03 1625981583 1014.8000 2021-07-11 05:32:16 1625981536 1014.8000 2021-07-11 05:31:30 1625981490 1014.8000 2021-07-11 05:29:58 1625981398 1014.8000 2021-07-11 05:27:37 1625981257 1014.8000 2021-07-11 05:26:47 1625981207 1014.8000 2021-07-11 05:25:58 1625981158 1014.8000 2021-07-11 05:25:09 1625981109 1014.8000 2021-07-11 05:24:22 1625981062 1014.8000 2021-07-11 05:23:33 1625981013 1014.8000 2021-07-11 05:22:44 1625980964 1014.8000 2021-07-11 05:21:51 1625980911 1014.8000 2021-07-11 05:19:26 1625980766 1014.8000 2021-07-11 05:17:54 1625980674 1014.8000 2021-07-11 05:17:08 1625980628 1014.8000 2021-07-11 05:16:25 1625980585 1014.8000 2021-07-11 05:15:36 1625980536 1014.8000 2021-07-11 05:14:46 1625980486 1014.8000 2021-07-11 05:14:04 1625980444 1014.8000 2021-07-11 05:13:14 1625980394 1014.8000 2021-07-11 05:12:28 1625980348 1014.8000 2021-07-11 05:11:39 1625980299 1014.8000 2021-07-11 05:10:46 1625980246 1014.8000 2021-07-11 05:10:00 1625980200 1014.8000 2021-07-11 05:09:14 1625980154 1014.8000 2021-07-11 05:07:38 1625980058 1014.8000 2021-07-11 05:05:23 1625979923 1014.8000 2021-07-11 05:04:37 1625979877 1014.8000 2021-07-11 05:03:51 1625979831 1014.9000 2021-07-11 05:03:02 1625979782 1014.9000 2021-07-11 05:02:12 1625979732 1014.8000 2021-07-11 04:59:57 1625979597 1014.8000 2021-07-11 04:59:08 1625979548 1014.9000 2021-07-11 04:58:19 1625979499 1014.9000 2021-07-11 04:57:26 1625979446 1014.9000 2021-07-11 04:56:40 1625979400 1014.9000 2021-07-11 04:55:51 1625979351 1014.9000 2021-07-11 04:54:58 1625979298 1014.9000 2021-07-11 04:53:19 1625979199 1014.9000 2021-07-11 04:51:44 1625979104 1014.9000 2021-07-11 04:50:58 1625979058 1014.9000 2021-07-11 04:49:22 1625978962 1014.9000 2021-07-11 04:48:33 1625978913 1014.9000 2021-07-11 04:47:01 1625978821 1014.9000 2021-07-11 04:46:11 1625978771 1015.0000 2021-07-11 04:45:22 1625978722 1015.0000 2021-07-11 04:44:32 1625978672 1015.0000 2021-07-11 04:42:54 1625978574 1015.0000 2021-07-11 04:40:29 1625978429 1015.0000 2021-07-11 04:39:39 1625978379 1015.0000 2021-07-11 04:38:50 1625978330 1015.0000 2021-07-11 04:38:01 1625978281 1015.0000 2021-07-11 04:37:11 1625978231 1015.0000 2021-07-11 04:35:36 1625978136 1015.1000 2021-07-11 04:34:46 1625978086 1015.0000 2021-07-11 04:33:57 1625978037 1015.0000 2021-07-11 04:31:35 1625977895 1015.0000 2021-07-11 04:30:46 1625977846 1015.0000 2021-07-11 04:29:57 1625977797 1015.0000 2021-07-11 04:29:07 1625977747 1015.1000 2021-07-11 04:28:18 1625977698 1015.1000 2021-07-11 04:26:39 1625977599 1015.1000 2021-07-11 04:25:53 1625977553 1015.1000 2021-07-11 04:25:04 1625977504 1015.1000 2021-07-11 04:23:35 1625977415 1015.1000 2021-07-11 04:22:42 1625977362 1015.1000 2021-07-11 04:21:53 1625977313 1015.1000 2021-07-11 04:21:10 1625977270 1015.1000 2021-07-11 04:20:17 1625977217 1015.1000 2021-07-11 04:17:52 1625977072 1015.1000 2021-07-11 04:15:31 1625976931 1015.1000 2021-07-11 04:14:41 1625976881 1015.1000 2021-07-11 04:13:49 1625976829 1015.2000 2021-07-11 04:09:09 1625976549 1015.2000 2021-07-11 04:08:20 1625976500 1015.2000 2021-07-11 04:07:30 1625976450 1015.2000 2021-07-11 04:06:38 1625976398 1015.2000 2021-07-11 04:05:05 1625976305 1015.2000 2021-07-11 04:04:19 1625976259 1015.2000 2021-07-11 04:03:30 1625976210 1015.2000 2021-07-11 04:01:18 1625976078 1015.2000 2021-07-11 03:59:00 1625975940 1015.3000 2021-07-11 03:57:21 1625975841 1015.3000 2021-07-11 03:55:49 1625975749 1015.3000 2021-07-11 03:55:00 1625975700 1015.3000 2021-07-11 03:54:10 1625975650 1015.3000 2021-07-11 03:53:27 1625975607 1015.3000 2021-07-11 03:50:16 1625975416 1015.4000 2021-07-11 03:48:44 1625975324 1015.4000 2021-07-11 03:47:05 1625975225 1015.4000 2021-07-11 03:46:19 1625975179 1015.4000 2021-07-11 03:44:44 1625975084 1015.4000 2021-07-11 03:43:54 1625975034 1015.4000 2021-07-11 03:41:33 1625974893 1015.5000 2021-07-11 03:40:44 1625974844 1015.5000 2021-07-11 03:39:54 1625974794 1015.5000 2021-07-11 03:39:05 1625974745 1015.5000 2021-07-11 03:36:00 1625974560 1015.6000 2021-07-11 03:35:11 1625974511 1015.6000 2021-07-11 03:34:22 1625974462 1015.6000 2021-07-11 03:33:32 1625974412 1015.6000 2021-07-11 03:32:49 1625974369 1015.6000 2021-07-11 03:32:00 1625974320 1015.6000 2021-07-11 03:31:07 1625974267 1015.6000 2021-07-11 03:29:32 1625974172 1015.6000 2021-07-11 03:28:46 1625974126 1015.7000 2021-07-11 03:27:56 1625974076 1015.7000 2021-07-11 03:27:10 1625974030 1015.7000 2021-07-11 03:25:38 1625973938 1015.8000 2021-07-11 03:23:56 1625973836 1015.8000 2021-07-11 03:23:10 1625973790 1015.8000 2021-07-11 03:22:24 1625973744 1015.8000 2021-07-11 03:21:38 1625973698 1015.8000 2021-07-11 03:20:52 1625973652 1015.8000 2021-07-11 03:19:16 1625973556 1015.8000 2021-07-11 03:18:27 1625973507 1015.9000 2021-07-11 03:17:37 1625973457 1015.9000 2021-07-11 03:16:48 1625973408 1015.9000 2021-07-11 03:15:13 1625973313 1015.9000 2021-07-11 03:14:23 1625973263 1015.9000 2021-07-11 03:13:34 1625973214 1016.0000 2021-07-11 03:12:44 1625973164 1016.0000 2021-07-11 03:11:06 1625973066 1016.0000 2021-07-11 03:08:44 1625972924 1016.0000 2021-07-11 03:07:12 1625972832 1016.1000 2021-07-11 03:06:23 1625972783 1016.1000 2021-07-11 03:05:30 1625972730 1016.1000 2021-07-11 03:03:54 1625972634 1016.1000 2021-07-11 03:03:05 1625972585 1016.1000 2021-07-11 03:02:16 1625972536 1016.2000 2021-07-11 03:01:26 1625972486 1016.2000 2021-07-11 03:00:34 1625972434 1016.2000 2021-07-11 02:58:55 1625972335 1016.3000 2021-07-11 02:58:09 1625972289 1016.3000 2021-07-11 02:57:19 1625972239 1016.3000 2021-07-11 02:56:30 1625972190 1016.3000 2021-07-11 02:55:41 1625972141 1016.3000 2021-07-11 02:54:51 1625972091 1016.4000 2021-07-11 02:54:02 1625972042 1016.4000 2021-07-11 02:49:19 1625971759 1016.5000 2021-07-11 02:48:26 1625971706 1016.5000 2021-07-11 02:47:37 1625971657 1016.5000 2021-07-11 02:46:04 1625971564 1016.5000 2021-07-11 02:44:39 1625971479 1016.6000 2021-07-11 02:43:07 1625971387 1016.6000 2021-07-11 02:41:34 1625971294 1016.6000 2021-07-11 02:39:59 1625971199 1016.7000 2021-07-11 02:39:10 1625971150 1016.7000 2021-07-11 02:38:24 1625971104 1016.7000 2021-07-11 02:36:48 1625971008 1016.8000 2021-07-11 02:35:06 1625970906 1016.8000 2021-07-11 02:31:55 1625970715 1016.8000 2021-07-11 02:31:09 1625970669 1016.8000 2021-07-11 02:30:16 1625970616 1016.8000 2021-07-11 02:28:38 1625970518 1016.8000 2021-07-11 02:27:02 1625970422 1016.8000 2021-07-11 02:26:13 1625970373 1016.8000 2021-07-11 02:24:37 1625970277 1016.8000 2021-07-11 02:21:30 1625970090 1016.8000 2021-07-11 02:20:40 1625970040 1016.9000 2021-07-11 02:19:48 1625969988 1016.9000 2021-07-11 02:18:12 1625969892 1016.9000 2021-07-11 02:17:23 1625969843 1016.9000 2021-07-11 02:15:05 1625969705 1016.9000 2021-07-11 02:14:15 1625969655 1016.9000 2021-07-11 02:13:26 1625969606 1017.0000 2021-07-11 02:11:04 1625969464 1017.0000 2021-07-11 02:08:43 1625969323 1017.0000 2021-07-11 02:07:04 1625969224 1017.0000 2021-07-11 02:06:15 1625969175 1017.0000 2021-07-11 02:04:43 1625969083 1017.0000 2021-07-11 02:03:53 1625969033 1017.0000 2021-07-11 02:03:04 1625968984 1017.0000 2021-07-11 02:01:29 1625968889 1017.0000 2021-07-11 01:59:53 1625968793 1017.1000 2021-07-11 01:59:07 1625968747 1017.1000 2021-07-11 01:56:06 1625968566 1017.1000 2021-07-11 01:54:34 1625968474 1017.1000 2021-07-11 01:53:44 1625968424 1017.1000 2021-07-11 01:52:58 1625968378 1017.1000 2021-07-11 01:51:23 1625968283 1017.2000 2021-07-11 01:50:34 1625968234 1017.2000 2021-07-11 01:49:44 1625968184 1017.2000 2021-07-11 01:48:15 1625968095 1017.2000 2021-07-11 01:47:26 1625968046 1017.2000 2021-07-11 01:45:47 1625967947 1017.3000 2021-07-11 01:44:58 1625967898 1017.3000 2021-07-11 01:44:08 1625967848 1017.3000 2021-07-11 01:43:16 1625967796 1017.4000 2021-07-11 01:42:30 1625967750 1017.4000 2021-07-11 01:41:40 1625967700 1017.4000 2021-07-11 01:40:05 1625967605 1017.4000 2021-07-11 01:37:43 1625967463 1017.5000 2021-07-11 01:36:15 1625967375 1017.5000 2021-07-11 01:35:25 1625967325 1017.5000 2021-07-11 01:34:36 1625967276 1017.6000 2021-07-11 01:33:46 1625967226 1017.5000 2021-07-11 01:33:00 1625967180 1017.6000 2021-07-11 01:32:11 1625967131 1017.6000 2021-07-11 01:31:22 1625967082 1017.6000 2021-07-11 01:29:53 1625966993 1017.6000 2021-07-11 01:29:03 1625966943 1017.6000 2021-07-11 01:27:25 1625966845 1017.6000 2021-07-11 01:25:53 1625966753 1017.7000 2021-07-11 01:25:03 1625966703 1017.7000 2021-07-11 01:24:14 1625966654 1017.8000 2021-07-11 01:23:24 1625966604 1017.8000 2021-07-11 01:22:35 1625966555 1017.8000 2021-07-11 01:21:06 1625966466 1017.8000 2021-07-11 01:20:20 1625966420 1017.9000 2021-07-11 01:19:31 1625966371 1017.9000 2021-07-11 01:18:41 1625966321 1017.9000 2021-07-11 01:16:20 1625966180 1017.9000 2021-07-11 01:15:27 1625966127 1017.9000 2021-07-11 01:14:38 1625966078 1018.0000 2021-07-11 01:13:52 1625966032 1018.0000 2021-07-11 01:13:02 1625965982 1018.0000 2021-07-11 01:11:24 1625965884 1018.0000 2021-07-11 01:10:34 1625965834 1018.0000 2021-07-11 01:08:56 1625965736 1018.1000 2021-07-11 01:07:20 1625965640 1018.1000 2021-07-11 01:06:34 1625965594 1018.1000 2021-07-11 01:04:59 1625965499 1018.1000 2021-07-11 01:03:23 1625965403 1018.1000 2021-07-11 01:01:48 1625965308 1018.2000 2021-07-11 01:00:19 1625965219 1018.2000 2021-07-11 00:59:30 1625965170 1018.2000 2021-07-11 00:57:57 1625965077 1018.2000 2021-07-11 00:57:08 1625965028 1018.2000 2021-07-11 00:55:36 1625964936 1018.3000 2021-07-11 00:52:38 1625964758 1018.3000 2021-07-11 00:50:59 1625964659 1018.3000 2021-07-11 00:50:07 1625964607 1018.3000 2021-07-11 00:49:21 1625964561 1018.3000 2021-07-11 00:48:31 1625964511 1018.3000 2021-07-11 00:47:42 1625964462 1018.3000 2021-07-11 00:46:06 1625964366 1018.3000 2021-07-11 00:44:34 1625964274 1018.4000 2021-07-11 00:43:48 1625964228 1018.4000 2021-07-11 00:40:51 1625964051 1018.4000 2021-07-11 00:40:01 1625964001 1018.4000 2021-07-11 00:39:12 1625963952 1018.4000 2021-07-11 00:38:19 1625963899 1018.5000 2021-07-11 00:37:30 1625963850 1018.5000 2021-07-11 00:36:47 1625963807 1018.5000 2021-07-11 00:35:12 1625963712 1018.5000 2021-07-11 00:34:22 1625963662 1018.6000 2021-07-11 00:32:50 1625963570 1018.6000 2021-07-11 00:29:46 1625963386 1018.7000 2021-07-11 00:28:56 1625963336 1018.7000 2021-07-11 00:28:04 1625963284 1018.7000 2021-07-11 00:27:14 1625963234 1018.7000 2021-07-11 00:26:28 1625963188 1018.7000 2021-07-11 00:25:36 1625963136 1018.7000 2021-07-11 00:24:00 1625963040 1018.7000 2021-07-11 00:23:11 1625962991 1018.7000 2021-07-11 00:22:25 1625962945 1018.6000 2021-07-11 00:20:46 1625962846 1018.7000 2021-07-11 00:20:03 1625962803 1018.7000 2021-07-11 00:19:17 1625962757 1018.7000 2021-07-11 00:18:28 1625962708 1018.7000 2021-07-11 00:16:56 1625962616 1018.7000 2021-07-11 00:16:13 1625962573 1018.7000 2021-07-11 00:15:23 1625962523 1018.7000 2021-07-11 00:14:34 1625962474 1018.7000 2021-07-11 00:13:51 1625962431 1018.6000 2021-07-11 00:13:05 1625962385 1018.6000 2021-07-11 00:12:19 1625962339 1018.6000 2021-07-11 00:10:44 1625962244 1018.6000 2021-07-11 00:09:15 1625962155 1018.6000 2021-07-11 00:08:29 1625962109 1018.6000 2021-07-11 00:07:39 1625962059 1018.7000 2021-07-11 00:06:50 1625962010 1018.6000 2021-07-11 00:05:15 1625961915 1018.7000 2021-07-11 00:03:36 1625961816 1018.7000 2021-07-11 00:02:46 1625961766 1018.7000 2021-07-11 00:00:25 1625961625 1018.7000