#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:59:36 1625961576 1018.7000 2021-07-10 23:58:03 1625961483 1018.7000 2021-07-10 23:57:17 1625961437 1018.7000 2021-07-10 23:53:20 1625961200 1018.7000 2021-07-10 23:52:31 1625961151 1018.7000 2021-07-10 23:51:42 1625961102 1018.7000 2021-07-10 23:50:00 1625961000 1018.7000 2021-07-10 23:48:31 1625960911 1018.7000 2021-07-10 23:47:41 1625960861 1018.7000 2021-07-10 23:46:49 1625960809 1018.7000 2021-07-10 23:46:06 1625960766 1018.7000 2021-07-10 23:45:20 1625960720 1018.7000 2021-07-10 23:44:31 1625960671 1018.7000 2021-07-10 23:43:44 1625960624 1018.6000 2021-07-10 23:42:58 1625960578 1018.6000 2021-07-10 23:42:09 1625960529 1018.6000 2021-07-10 23:41:20 1625960480 1018.7000 2021-07-10 23:40:30 1625960430 1018.6000 2021-07-10 23:39:41 1625960381 1018.6000 2021-07-10 23:38:52 1625960332 1018.7000 2021-07-10 23:37:59 1625960279 1018.6000 2021-07-10 23:37:10 1625960230 1018.7000 2021-07-10 23:36:24 1625960184 1018.7000 2021-07-10 23:35:34 1625960134 1018.7000 2021-07-10 23:33:55 1625960035 1018.7000 2021-07-10 23:33:06 1625959986 1018.7000 2021-07-10 23:32:17 1625959937 1018.7000 2021-07-10 23:31:27 1625959887 1018.7000 2021-07-10 23:30:38 1625959838 1018.7000 2021-07-10 23:29:45 1625959785 1018.7000 2021-07-10 23:28:10 1625959690 1018.7000 2021-07-10 23:26:41 1625959601 1018.6000 2021-07-10 23:25:52 1625959552 1018.6000 2021-07-10 23:23:37 1625959417 1018.6000 2021-07-10 23:22:51 1625959371 1018.6000 2021-07-10 23:22:05 1625959325 1018.6000 2021-07-10 23:20:33 1625959233 1018.6000 2021-07-10 23:19:43 1625959183 1018.7000 2021-07-10 23:18:54 1625959134 1018.6000 2021-07-10 23:18:04 1625959084 1018.7000 2021-07-10 23:16:32 1625958992 1018.7000 2021-07-10 23:15:43 1625958943 1018.7000 2021-07-10 23:14:57 1625958897 1018.7000 2021-07-10 23:14:04 1625958844 1018.7000 2021-07-10 23:12:35 1625958755 1018.7000 2021-07-10 23:11:43 1625958703 1018.7000 2021-07-10 23:10:53 1625958653 1018.7000 2021-07-10 23:10:04 1625958604 1018.7000 2021-07-10 23:08:25 1625958505 1018.7000 2021-07-10 23:06:00 1625958360 1018.7000 2021-07-10 23:05:11 1625958311 1018.7000 2021-07-10 23:04:22 1625958262 1018.7000 2021-07-10 23:03:29 1625958209 1018.7000 2021-07-10 23:01:57 1625958117 1018.8000 2021-07-10 23:01:11 1625958071 1018.8000 2021-07-10 23:00:25 1625958025 1018.7000 2021-07-10 22:59:35 1625957975 1018.8000 2021-07-10 22:58:46 1625957926 1018.8000 2021-07-10 22:58:00 1625957880 1018.7000 2021-07-10 22:57:11 1625957831 1018.7000 2021-07-10 22:56:21 1625957781 1018.7000 2021-07-10 22:55:32 1625957732 1018.7000 2021-07-10 22:54:43 1625957683 1018.7000 2021-07-10 22:53:53 1625957633 1018.7000 2021-07-10 22:53:07 1625957587 1018.7000 2021-07-10 22:52:18 1625957538 1018.7000 2021-07-10 22:50:49 1625957449 1018.7000 2021-07-10 22:49:13 1625957353 1018.7000 2021-07-10 22:47:35 1625957255 1018.7000 2021-07-10 22:46:49 1625957209 1018.7000 2021-07-10 22:45:13 1625957113 1018.7000 2021-07-10 22:44:24 1625957064 1018.7000 2021-07-10 22:42:45 1625956965 1018.7000 2021-07-10 22:41:56 1625956916 1018.7000 2021-07-10 22:39:38 1625956778 1018.7000 2021-07-10 22:38:52 1625956732 1018.7000 2021-07-10 22:37:16 1625956636 1018.7000 2021-07-10 22:36:27 1625956587 1018.7000 2021-07-10 22:35:34 1625956534 1018.7000 2021-07-10 22:34:02 1625956442 1018.7000 2021-07-10 22:32:27 1625956347 1018.7000 2021-07-10 22:31:37 1625956297 1018.7000 2021-07-10 22:30:48 1625956248 1018.8000 2021-07-10 22:29:58 1625956198 1018.7000 2021-07-10 22:29:12 1625956152 1018.7000 2021-07-10 22:27:44 1625956064 1018.8000 2021-07-10 22:26:54 1625956014 1018.8000 2021-07-10 22:26:02 1625955962 1018.8000 2021-07-10 22:22:08 1625955728 1018.8000 2021-07-10 22:21:19 1625955679 1018.8000 2021-07-10 22:20:29 1625955629 1018.8000 2021-07-10 22:18:01 1625955481 1018.8000 2021-07-10 22:16:26 1625955386 1018.7000 2021-07-10 22:15:36 1625955336 1018.7000 2021-07-10 22:14:50 1625955290 1018.7000 2021-07-10 22:12:39 1625955159 1018.7000 2021-07-10 22:11:00 1625955060 1018.7000 2021-07-10 22:09:28 1625954968 1018.7000 2021-07-10 22:08:38 1625954918 1018.7000 2021-07-10 22:06:20 1625954780 1018.7000 2021-07-10 22:03:52 1625954632 1018.7000 2021-07-10 22:00:51 1625954451 1018.7000 2021-07-10 22:00:02 1625954402 1018.7000 2021-07-10 21:59:13 1625954353 1018.7000 2021-07-10 21:58:23 1625954303 1018.7000 2021-07-10 21:57:34 1625954254 1018.7000 2021-07-10 21:56:48 1625954208 1018.7000 2021-07-10 21:55:58 1625954158 1018.7000 2021-07-10 21:52:01 1625953921 1018.7000 2021-07-10 21:51:12 1625953872 1018.7000 2021-07-10 21:50:23 1625953823 1018.6000 2021-07-10 21:49:40 1625953780 1018.7000 2021-07-10 21:47:22 1625953642 1018.7000 2021-07-10 21:46:32 1625953592 1018.7000 2021-07-10 21:43:25 1625953405 1018.6000 2021-07-10 21:42:36 1625953356 1018.6000 2021-07-10 21:41:46 1625953306 1018.6000 2021-07-10 21:39:31 1625953171 1018.6000 2021-07-10 21:38:42 1625953122 1018.6000 2021-07-10 21:37:53 1625953073 1018.5000 2021-07-10 21:37:03 1625953023 1018.6000 2021-07-10 21:35:31 1625952931 1018.6000 2021-07-10 21:33:52 1625952832 1018.6000 2021-07-10 21:33:03 1625952783 1018.6000 2021-07-10 21:32:17 1625952737 1018.6000 2021-07-10 21:31:28 1625952688 1018.6000 2021-07-10 21:27:37 1625952457 1018.6000 2021-07-10 21:26:48 1625952408 1018.6000 2021-07-10 21:25:09 1625952309 1018.6000 2021-07-10 21:21:58 1625952118 1018.6000 2021-07-10 21:21:09 1625952069 1018.6000 2021-07-10 21:20:23 1625952023 1018.6000 2021-07-10 21:19:34 1625951974 1018.6000 2021-07-10 21:16:19 1625951779 1018.5000 2021-07-10 21:15:33 1625951733 1018.5000 2021-07-10 21:13:58 1625951638 1018.5000 2021-07-10 21:13:12 1625951592 1018.5000 2021-07-10 21:12:22 1625951542 1018.5000 2021-07-10 21:11:33 1625951493 1018.5000 2021-07-10 21:10:01 1625951401 1018.5000 2021-07-10 21:06:04 1625951164 1018.5000 2021-07-10 21:05:11 1625951111 1018.5000 2021-07-10 21:04:25 1625951065 1018.5000 2021-07-10 21:03:36 1625951016 1018.5000 2021-07-10 20:58:14 1625950694 1018.4000 2021-07-10 20:55:59 1625950559 1018.4000 2021-07-10 20:55:13 1625950513 1018.4000 2021-07-10 20:54:23 1625950463 1018.4000 2021-07-10 20:53:37 1625950417 1018.4000 2021-07-10 20:52:51 1625950371 1018.4000 2021-07-10 20:52:02 1625950322 1018.4000 2021-07-10 20:51:12 1625950272 1018.4000 2021-07-10 20:50:23 1625950223 1018.4000 2021-07-10 20:49:34 1625950174 1018.4000 2021-07-10 20:48:44 1625950124 1018.4000 2021-07-10 20:47:55 1625950075 1018.4000 2021-07-10 20:45:30 1625949930 1018.4000 2021-07-10 20:44:44 1625949884 1018.4000 2021-07-10 20:43:09 1625949789 1018.4000 2021-07-10 20:42:23 1625949743 1018.4000 2021-07-10 20:40:51 1625949651 1018.4000 2021-07-10 20:40:01 1625949601 1018.3000 2021-07-10 20:39:12 1625949552 1018.3000 2021-07-10 20:37:40 1625949460 1018.3000 2021-07-10 20:36:50 1625949410 1018.3000 2021-07-10 20:35:58 1625949358 1018.3000 2021-07-10 20:34:22 1625949262 1018.3000 2021-07-10 20:33:33 1625949213 1018.3000 2021-07-10 20:32:44 1625949164 1018.3000 2021-07-10 20:29:39 1625948979 1018.3000 2021-07-10 20:27:15 1625948835 1018.3000 2021-07-10 20:26:25 1625948785 1018.2000 2021-07-10 20:24:07 1625948647 1018.2000 2021-07-10 20:22:38 1625948558 1018.2000 2021-07-10 20:20:59 1625948459 1018.2000 2021-07-10 20:20:10 1625948410 1018.2000 2021-07-10 20:18:35 1625948315 1018.2000 2021-07-10 20:17:45 1625948265 1018.2000 2021-07-10 20:16:53 1625948213 1018.2000 2021-07-10 20:16:07 1625948167 1018.2000 2021-07-10 20:15:14 1625948114 1018.2000 2021-07-10 20:14:25 1625948065 1018.2000 2021-07-10 20:13:35 1625948015 1018.1000 2021-07-10 20:12:46 1625947966 1018.1000 2021-07-10 20:12:00 1625947920 1018.1000 2021-07-10 20:11:10 1625947870 1018.1000 2021-07-10 20:10:21 1625947821 1018.1000 2021-07-10 20:09:32 1625947772 1018.1000 2021-07-10 20:07:56 1625947676 1018.0000 2021-07-10 20:07:10 1625947630 1018.0000 2021-07-10 20:06:18 1625947578 1018.0000 2021-07-10 20:04:42 1625947482 1018.0000 2021-07-10 20:03:50 1625947430 1018.0000 2021-07-10 20:03:00 1625947380 1018.0000 2021-07-10 20:01:31 1625947291 1018.0000 2021-07-10 19:59:59 1625947199 1018.0000 2021-07-10 19:58:27 1625947107 1018.0000 2021-07-10 19:57:38 1625947058 1018.0000 2021-07-10 19:56:48 1625947008 1018.0000 2021-07-10 19:55:59 1625946959 1018.0000 2021-07-10 19:55:10 1625946910 1018.0000 2021-07-10 19:54:20 1625946860 1018.0000 2021-07-10 19:53:31 1625946811 1018.0000 2021-07-10 19:52:42 1625946762 1017.9000 2021-07-10 19:51:06 1625946666 1017.9000 2021-07-10 19:49:27 1625946567 1017.9000 2021-07-10 19:47:52 1625946472 1017.9000 2021-07-10 19:47:03 1625946423 1017.9000 2021-07-10 19:46:17 1625946377 1017.9000 2021-07-10 19:45:34 1625946334 1017.9000 2021-07-10 19:44:45 1625946285 1017.9000 2021-07-10 19:41:47 1625946107 1017.9000 2021-07-10 19:40:11 1625946011 1017.9000 2021-07-10 19:38:36 1625945916 1017.9000 2021-07-10 19:37:47 1625945867 1017.9000 2021-07-10 19:37:01 1625945821 1017.9000 2021-07-10 19:36:15 1625945775 1017.9000 2021-07-10 19:34:36 1625945676 1017.9000 2021-07-10 19:33:50 1625945630 1017.9000 2021-07-10 19:33:00 1625945580 1017.9000 2021-07-10 19:31:25 1625945485 1017.9000 2021-07-10 19:29:10 1625945350 1017.9000 2021-07-10 19:28:21 1625945301 1017.9000 2021-07-10 19:27:35 1625945255 1017.9000 2021-07-10 19:26:49 1625945209 1017.9000 2021-07-10 19:26:03 1625945163 1017.9000 2021-07-10 19:24:24 1625945064 1017.9000 2021-07-10 19:23:34 1625945014 1017.9000 2021-07-10 19:22:02 1625944922 1017.9000 2021-07-10 19:21:20 1625944880 1017.9000 2021-07-10 19:20:33 1625944833 1017.9000 2021-07-10 19:19:47 1625944787 1018.0000 2021-07-10 19:18:58 1625944738 1018.0000 2021-07-10 19:17:19 1625944639 1018.0000 2021-07-10 19:15:37 1625944537 1018.0000 2021-07-10 19:14:48 1625944488 1018.0000 2021-07-10 19:11:44 1625944304 1018.0000 2021-07-10 19:10:58 1625944258 1018.0000 2021-07-10 19:10:08 1625944208 1018.0000 2021-07-10 19:08:36 1625944116 1018.0000 2021-07-10 19:07:47 1625944067 1018.0000 2021-07-10 19:06:54 1625944014 1018.0000 2021-07-10 19:04:36 1625943876 1018.0000 2021-07-10 19:03:04 1625943784 1018.0000 2021-07-10 19:00:42 1625943642 1017.9000 2021-07-10 18:59:53 1625943593 1017.9000 2021-07-10 18:59:04 1625943544 1017.9000 2021-07-10 18:58:14 1625943494 1017.9000 2021-07-10 18:56:39 1625943399 1017.9000 2021-07-10 18:55:53 1625943353 1017.9000 2021-07-10 18:54:17 1625943257 1017.9000 2021-07-10 18:51:59 1625943119 1018.0000 2021-07-10 18:49:38 1625942978 1017.9000 2021-07-10 18:47:16 1625942836 1017.9000 2021-07-10 18:46:27 1625942787 1017.9000 2021-07-10 18:45:38 1625942738 1017.9000 2021-07-10 18:44:51 1625942691 1017.9000 2021-07-10 18:43:16 1625942596 1017.9000 2021-07-10 18:42:30 1625942550 1017.9000 2021-07-10 18:41:44 1625942504 1017.9000 2021-07-10 18:40:12 1625942412 1017.9000 2021-07-10 18:38:40 1625942320 1017.9000 2021-07-10 18:37:50 1625942270 1017.9000 2021-07-10 18:36:15 1625942175 1017.9000 2021-07-10 18:35:32 1625942132 1017.9000 2021-07-10 18:34:49 1625942089 1017.9000 2021-07-10 18:31:02 1625941862 1017.8000 2021-07-10 18:30:16 1625941816 1017.8000 2021-07-10 18:29:27 1625941767 1017.8000 2021-07-10 18:28:38 1625941718 1017.8000 2021-07-10 18:27:51 1625941671 1017.8000 2021-07-10 18:27:05 1625941625 1017.8000 2021-07-10 18:26:16 1625941576 1017.8000 2021-07-10 18:25:27 1625941527 1017.8000 2021-07-10 18:24:34 1625941474 1017.8000 2021-07-10 18:23:45 1625941425 1017.8000 2021-07-10 18:22:09 1625941329 1017.8000 2021-07-10 18:21:17 1625941277 1017.8000 2021-07-10 18:20:27 1625941227 1017.8000 2021-07-10 18:18:55 1625941135 1017.7000 2021-07-10 18:16:34 1625940994 1017.7000 2021-07-10 18:15:05 1625940905 1017.7000 2021-07-10 18:14:15 1625940855 1017.7000 2021-07-10 18:13:26 1625940806 1017.8000 2021-07-10 18:12:37 1625940757 1017.8000 2021-07-10 18:11:51 1625940711 1017.8000 2021-07-10 18:10:22 1625940622 1017.8000 2021-07-10 18:09:29 1625940569 1017.8000 2021-07-10 18:07:04 1625940424 1017.8000 2021-07-10 18:05:36 1625940336 1017.8000 2021-07-10 18:04:50 1625940290 1017.8000 2021-07-10 18:04:00 1625940240 1017.8000 2021-07-10 18:03:11 1625940191 1017.8000 2021-07-10 18:01:39 1625940099 1017.8000 2021-07-10 18:00:03 1625940003 1017.8000 2021-07-10 17:59:14 1625939954 1017.8000 2021-07-10 17:58:25 1625939905 1017.8000 2021-07-10 17:57:35 1625939855 1017.8000 2021-07-10 17:56:00 1625939760 1017.8000 2021-07-10 17:55:10 1625939710 1017.8000 2021-07-10 17:54:24 1625939664 1017.8000 2021-07-10 17:52:55 1625939575 1017.7000 2021-07-10 17:51:23 1625939483 1017.8000 2021-07-10 17:50:34 1625939434 1017.8000 2021-07-10 17:49:45 1625939385 1017.8000 2021-07-10 17:48:52 1625939332 1017.8000 2021-07-10 17:48:03 1625939283 1017.8000 2021-07-10 17:47:17 1625939237 1017.8000 2021-07-10 17:46:27 1625939187 1017.8000 2021-07-10 17:45:38 1625939138 1017.8000 2021-07-10 17:44:45 1625939085 1017.8000 2021-07-10 17:43:16 1625938996 1017.8000 2021-07-10 17:41:44 1625938904 1017.8000 2021-07-10 17:40:12 1625938812 1017.8000 2021-07-10 17:39:23 1625938763 1017.8000 2021-07-10 17:38:37 1625938717 1017.9000 2021-07-10 17:37:51 1625938671 1017.8000 2021-07-10 17:37:01 1625938621 1017.8000 2021-07-10 17:36:12 1625938572 1017.9000 2021-07-10 17:35:19 1625938519 1017.9000 2021-07-10 17:34:30 1625938470 1017.9000 2021-07-10 17:33:44 1625938424 1017.9000 2021-07-10 17:32:54 1625938374 1017.9000 2021-07-10 17:32:05 1625938325 1017.9000 2021-07-10 17:31:12 1625938272 1017.9000 2021-07-10 17:29:34 1625938174 1017.9000 2021-07-10 17:27:09 1625938029 1017.9000 2021-07-10 17:25:37 1625937937 1017.9000 2021-07-10 17:24:47 1625937887 1017.9000 2021-07-10 17:23:58 1625937838 1017.9000 2021-07-10 17:23:05 1625937785 1017.9000 2021-07-10 17:21:33 1625937693 1017.9000 2021-07-10 17:19:55 1625937595 1017.9000 2021-07-10 17:19:05 1625937545 1017.9000 2021-07-10 17:18:16 1625937496 1017.9000 2021-07-10 17:17:27 1625937447 1017.9000 2021-07-10 17:16:40 1625937400 1017.9000 2021-07-10 17:15:54 1625937354 1017.9000 2021-07-10 17:15:05 1625937305 1017.9000 2021-07-10 17:12:44 1625937164 1018.0000 2021-07-10 17:11:54 1625937114 1018.0000 2021-07-10 17:11:02 1625937062 1017.9000 2021-07-10 17:08:40 1625936920 1018.0000 2021-07-10 17:07:51 1625936871 1018.0000 2021-07-10 17:07:01 1625936821 1018.0000 2021-07-10 17:06:15 1625936775 1018.0000 2021-07-10 17:05:26 1625936726 1018.0000 2021-07-10 17:04:37 1625936677 1018.0000 2021-07-10 17:03:51 1625936631 1018.0000 2021-07-10 17:02:58 1625936578 1018.0000 2021-07-10 17:02:12 1625936532 1018.0000 2021-07-10 17:01:22 1625936482 1018.0000 2021-07-10 17:00:33 1625936433 1018.0000 2021-07-10 16:59:44 1625936384 1018.0000 2021-07-10 16:58:54 1625936334 1018.1000 2021-07-10 16:55:50 1625936150 1018.1000 2021-07-10 16:55:01 1625936101 1018.1000 2021-07-10 16:54:11 1625936051 1018.1000 2021-07-10 16:53:25 1625936005 1018.1000 2021-07-10 16:51:47 1625935907 1018.1000 2021-07-10 16:50:18 1625935818 1018.2000 2021-07-10 16:48:00 1625935680 1018.2000 2021-07-10 16:46:21 1625935581 1018.2000 2021-07-10 16:44:52 1625935492 1018.2000 2021-07-10 16:42:34 1625935354 1018.3000 2021-07-10 16:41:05 1625935265 1018.3000 2021-07-10 16:40:16 1625935216 1018.3000 2021-07-10 16:39:26 1625935166 1018.3000 2021-07-10 16:38:01 1625935081 1018.3000 2021-07-10 16:36:25 1625934985 1018.3000 2021-07-10 16:34:50 1625934890 1018.3000 2021-07-10 16:34:07 1625934847 1018.3000 2021-07-10 16:33:24 1625934804 1018.3000 2021-07-10 16:32:35 1625934755 1018.3000 2021-07-10 16:31:46 1625934706 1018.3000 2021-07-10 16:29:24 1625934564 1018.3000 2021-07-10 16:27:49 1625934469 1018.4000 2021-07-10 16:27:03 1625934423 1018.4000 2021-07-10 16:26:17 1625934377 1018.4000 2021-07-10 16:25:27 1625934327 1018.3000 2021-07-10 16:23:52 1625934232 1018.4000 2021-07-10 16:22:23 1625934143 1018.3000 2021-07-10 16:21:40 1625934100 1018.3000 2021-07-10 16:20:51 1625934051 1018.3000 2021-07-10 16:19:15 1625933955 1018.3000 2021-07-10 16:18:33 1625933913 1018.3000 2021-07-10 16:17:43 1625933863 1018.3000 2021-07-10 16:16:54 1625933814 1018.3000 2021-07-10 16:15:19 1625933719 1018.4000 2021-07-10 16:12:01 1625933521 1018.4000 2021-07-10 16:11:15 1625933475 1018.4000 2021-07-10 16:09:36 1625933376 1018.4000 2021-07-10 16:08:47 1625933327 1018.3000 2021-07-10 16:07:15 1625933235 1018.3000 2021-07-10 16:06:22 1625933182 1018.3000 2021-07-10 16:05:33 1625933133 1018.3000 2021-07-10 16:04:04 1625933044 1018.3000 2021-07-10 16:03:18 1625932998 1018.3000 2021-07-10 16:01:46 1625932906 1018.3000 2021-07-10 16:01:00 1625932860 1018.3000 2021-07-10 16:00:10 1625932810 1018.3000 2021-07-10 15:59:21 1625932761 1018.3000 2021-07-10 15:58:32 1625932712 1018.3000 2021-07-10 15:57:42 1625932662 1018.3000 2021-07-10 15:56:53 1625932613 1018.3000 2021-07-10 15:56:07 1625932567 1018.3000 2021-07-10 15:54:32 1625932472 1018.3000 2021-07-10 15:53:39 1625932419 1018.2000 2021-07-10 15:52:53 1625932373 1018.2000 2021-07-10 15:52:07 1625932327 1018.2000 2021-07-10 15:51:17 1625932277 1018.2000 2021-07-10 15:49:52 1625932192 1018.2000 2021-07-10 15:49:06 1625932146 1018.2000 2021-07-10 15:48:16 1625932096 1018.2000 2021-07-10 15:47:27 1625932047 1018.2000 2021-07-10 15:46:34 1625931994 1018.2000 2021-07-10 15:45:48 1625931948 1018.2000 2021-07-10 15:44:59 1625931899 1018.2000 2021-07-10 15:44:10 1625931850 1018.2000 2021-07-10 15:43:20 1625931800 1018.2000 2021-07-10 15:42:31 1625931751 1018.2000 2021-07-10 15:41:45 1625931705 1018.1000 2021-07-10 15:40:06 1625931606 1018.1000 2021-07-10 15:39:20 1625931560 1018.1000 2021-07-10 15:37:38 1625931458 1018.1000 2021-07-10 15:36:09 1625931369 1018.1000 2021-07-10 15:35:20 1625931320 1018.1000 2021-07-10 15:34:34 1625931274 1018.1000 2021-07-10 15:33:02 1625931182 1018.1000 2021-07-10 15:30:47 1625931047 1018.1000 2021-07-10 15:29:57 1625930997 1018.1000 2021-07-10 15:27:39 1625930859 1018.1000 2021-07-10 15:26:07 1625930767 1018.1000 2021-07-10 15:24:38 1625930678 1018.1000 2021-07-10 15:23:52 1625930632 1018.1000 2021-07-10 15:23:03 1625930583 1018.1000 2021-07-10 15:19:59 1625930399 1018.1000 2021-07-10 15:18:23 1625930303 1018.1000 2021-07-10 15:17:37 1625930257 1018.1000 2021-07-10 15:14:23 1625930063 1018.1000 2021-07-10 15:12:51 1625929971 1018.1000 2021-07-10 15:12:02 1625929922 1018.2000 2021-07-10 15:11:16 1625929876 1018.1000 2021-07-10 15:10:26 1625929826 1018.1000 2021-07-10 15:08:44 1625929724 1018.2000 2021-07-10 15:07:58 1625929678 1018.2000 2021-07-10 15:07:12 1625929632 1018.2000 2021-07-10 15:05:37 1625929537 1018.2000 2021-07-10 15:04:44 1625929484 1018.2000 2021-07-10 15:03:12 1625929392 1018.2000 2021-07-10 15:01:00 1625929260 1018.2000 2021-07-10 15:00:11 1625929211 1018.2000 2021-07-10 14:59:22 1625929162 1018.2000 2021-07-10 14:58:32 1625929112 1018.2000 2021-07-10 14:57:43 1625929063 1018.2000 2021-07-10 14:56:57 1625929017 1018.2000 2021-07-10 14:56:07 1625928967 1018.2000 2021-07-10 14:55:21 1625928921 1018.2000 2021-07-10 14:54:32 1625928872 1018.3000 2021-07-10 14:52:57 1625928777 1018.3000 2021-07-10 14:52:07 1625928727 1018.3000 2021-07-10 14:50:38 1625928638 1018.3000 2021-07-10 14:49:06 1625928546 1018.3000 2021-07-10 14:48:20 1625928500 1018.3000 2021-07-10 14:47:34 1625928454 1018.3000 2021-07-10 14:43:40 1625928220 1018.3000 2021-07-10 14:41:19 1625928079 1018.3000 2021-07-10 14:40:30 1625928030 1018.3000 2021-07-10 14:39:40 1625927980 1018.3000 2021-07-10 14:38:48 1625927928 1018.3000 2021-07-10 14:37:58 1625927878 1018.3000 2021-07-10 14:37:09 1625927829 1018.3000 2021-07-10 14:35:47 1625927747 1018.3000 2021-07-10 14:34:57 1625927697 1018.3000 2021-07-10 14:34:11 1625927651 1018.3000 2021-07-10 14:33:22 1625927602 1018.3000 2021-07-10 14:32:36 1625927556 1018.3000 2021-07-10 14:31:53 1625927513 1018.3000 2021-07-10 14:31:07 1625927467 1018.3000 2021-07-10 14:30:18 1625927418 1018.3000 2021-07-10 14:29:28 1625927368 1018.3000 2021-07-10 14:27:56 1625927276 1018.3000 2021-07-10 14:27:10 1625927230 1018.3000 2021-07-10 14:26:21 1625927181 1018.3000 2021-07-10 14:25:31 1625927131 1018.3000 2021-07-10 14:23:56 1625927036 1018.3000 2021-07-10 14:23:03 1625926983 1018.3000 2021-07-10 14:22:14 1625926934 1018.3000 2021-07-10 14:21:25 1625926885 1018.3000 2021-07-10 14:20:39 1625926839 1018.3000 2021-07-10 14:19:53 1625926793 1018.3000 2021-07-10 14:18:17 1625926697 1018.3000 2021-07-10 14:16:45 1625926605 1018.3000 2021-07-10 14:15:59 1625926559 1018.3000 2021-07-10 14:14:27 1625926467 1018.3000 2021-07-10 14:13:44 1625926424 1018.3000 2021-07-10 14:12:55 1625926375 1018.3000 2021-07-10 14:12:05 1625926325 1018.4000 2021-07-10 14:11:13 1625926273 1018.4000 2021-07-10 14:09:41 1625926181 1018.4000 2021-07-10 14:07:32 1625926052 1018.4000 2021-07-10 14:05:17 1625925917 1018.4000 2021-07-10 14:04:28 1625925868 1018.5000 2021-07-10 14:03:39 1625925819 1018.4000 2021-07-10 14:02:53 1625925773 1018.4000 2021-07-10 14:01:20 1625925680 1018.4000 2021-07-10 14:00:31 1625925631 1018.4000 2021-07-10 13:59:45 1625925585 1018.5000 2021-07-10 13:58:06 1625925486 1018.5000 2021-07-10 13:54:52 1625925292 1018.5000 2021-07-10 13:52:34 1625925154 1018.5000 2021-07-10 13:51:05 1625925065 1018.5000 2021-07-10 13:49:36 1625924976 1018.5000 2021-07-10 13:48:01 1625924881 1018.5000 2021-07-10 13:46:22 1625924782 1018.5000 2021-07-10 13:45:33 1625924733 1018.5000 2021-07-10 13:44:50 1625924690 1018.5000 2021-07-10 13:43:57 1625924637 1018.5000 2021-07-10 13:42:19 1625924539 1018.5000 2021-07-10 13:41:29 1625924489 1018.5000 2021-07-10 13:40:40 1625924440 1018.5000 2021-07-10 13:39:05 1625924345 1018.5000 2021-07-10 13:36:43 1625924203 1018.5000 2021-07-10 13:35:50 1625924150 1018.5000 2021-07-10 13:35:01 1625924101 1018.5000 2021-07-10 13:33:22 1625924002 1018.5000 2021-07-10 13:32:30 1625923950 1018.5000 2021-07-10 13:31:37 1625923897 1018.5000 2021-07-10 13:30:51 1625923851 1018.5000 2021-07-10 13:30:02 1625923802 1018.5000 2021-07-10 13:29:09 1625923749 1018.5000 2021-07-10 13:26:51 1625923611 1018.5000 2021-07-10 13:25:22 1625923522 1018.5000 2021-07-10 13:24:33 1625923473 1018.5000 2021-07-10 13:23:00 1625923380 1018.5000 2021-07-10 13:21:22 1625923282 1018.4000 2021-07-10 13:16:49 1625923009 1018.5000 2021-07-10 13:14:27 1625922867 1018.5000 2021-07-10 13:12:09 1625922729 1018.5000 2021-07-10 13:11:20 1625922680 1018.5000 2021-07-10 13:09:44 1625922584 1018.5000 2021-07-10 13:08:55 1625922535 1018.5000 2021-07-10 13:08:05 1625922485 1018.5000 2021-07-10 13:07:13 1625922433 1018.5000 2021-07-10 13:05:34 1625922334 1018.5000 2021-07-10 13:04:45 1625922285 1018.5000 2021-07-10 13:03:59 1625922239 1018.5000 2021-07-10 13:03:09 1625922189 1018.5000 2021-07-10 13:02:27 1625922147 1018.5000 2021-07-10 13:00:05 1625922005 1018.5000 2021-07-10 12:59:16 1625921956 1018.5000 2021-07-10 12:58:26 1625921906 1018.5000 2021-07-10 12:57:34 1625921854 1018.5000 2021-07-10 12:55:55 1625921755 1018.5000 2021-07-10 12:54:16 1625921656 1018.5000 2021-07-10 12:52:41 1625921561 1018.5000 2021-07-10 12:51:55 1625921515 1018.5000 2021-07-10 12:51:09 1625921469 1018.5000 2021-07-10 12:49:33 1625921373 1018.5000 2021-07-10 12:47:58 1625921278 1018.5000 2021-07-10 12:47:09 1625921229 1018.5000 2021-07-10 12:45:36 1625921136 1018.5000 2021-07-10 12:44:47 1625921087 1018.5000 2021-07-10 12:44:04 1625921044 1018.6000 2021-07-10 12:43:15 1625920995 1018.6000 2021-07-10 12:42:26 1625920946 1018.5000 2021-07-10 12:41:36 1625920896 1018.5000 2021-07-10 12:38:22 1625920702 1018.5000 2021-07-10 12:36:47 1625920607 1018.5000 2021-07-10 12:35:54 1625920554 1018.5000 2021-07-10 12:35:05 1625920505 1018.6000 2021-07-10 12:31:57 1625920317 1018.6000 2021-07-10 12:31:08 1625920268 1018.6000 2021-07-10 12:30:19 1625920219 1018.6000 2021-07-10 12:29:29 1625920169 1018.6000 2021-07-10 12:28:37 1625920117 1018.6000 2021-07-10 12:27:47 1625920067 1018.6000 2021-07-10 12:20:53 1625919653 1018.6000 2021-07-10 12:20:03 1625919603 1018.6000 2021-07-10 12:16:13 1625919373 1018.6000 2021-07-10 12:15:27 1625919327 1018.6000 2021-07-10 12:14:34 1625919274 1018.6000 2021-07-10 12:13:02 1625919182 1018.6000 2021-07-10 12:11:27 1625919087 1018.6000 2021-07-10 12:10:37 1625919037 1018.6000 2021-07-10 12:06:40 1625918800 1018.6000 2021-07-10 12:05:54 1625918754 1018.7000 2021-07-10 12:05:05 1625918705 1018.7000 2021-07-10 12:04:16 1625918656 1018.7000 2021-07-10 12:02:37 1625918557 1018.7000 2021-07-10 12:01:44 1625918504 1018.7000 2021-07-10 11:59:20 1625918360 1018.7000 2021-07-10 11:58:30 1625918310 1018.7000 2021-07-10 11:57:41 1625918261 1018.7000 2021-07-10 11:56:52 1625918212 1018.7000 2021-07-10 11:56:02 1625918162 1018.7000 2021-07-10 11:54:23 1625918063 1018.7000 2021-07-10 11:53:37 1625918017 1018.7000 2021-07-10 11:52:45 1625917965 1018.7000 2021-07-10 11:51:55 1625917915 1018.7000 2021-07-10 11:50:17 1625917817 1018.7000 2021-07-10 11:49:31 1625917771 1018.7000 2021-07-10 11:48:45 1625917725 1018.7000 2021-07-10 11:47:59 1625917679 1018.7000 2021-07-10 11:47:12 1625917632 1018.7000 2021-07-10 11:45:40 1625917540 1018.7000 2021-07-10 11:44:51 1625917491 1018.7000 2021-07-10 11:44:02 1625917442 1018.7000 2021-07-10 11:43:09 1625917389 1018.7000 2021-07-10 11:42:23 1625917343 1018.7000 2021-07-10 11:41:34 1625917294 1018.7000 2021-07-10 11:39:15 1625917155 1018.7000 2021-07-10 11:36:08 1625916968 1018.6000 2021-07-10 11:35:25 1625916925 1018.6000 2021-07-10 11:34:36 1625916876 1018.6000 2021-07-10 11:32:57 1625916777 1018.6000 2021-07-10 11:30:36 1625916636 1018.6000 2021-07-10 11:28:57 1625916537 1018.6000 2021-07-10 11:27:18 1625916438 1018.6000 2021-07-10 11:25:49 1625916349 1018.6000 2021-07-10 11:24:14 1625916254 1018.6000 2021-07-10 11:20:24 1625916024 1018.6000 2021-07-10 11:19:34 1625915974 1018.6000 2021-07-10 11:18:48 1625915928 1018.6000 2021-07-10 11:17:59 1625915879 1018.6000 2021-07-10 11:15:44 1625915744 1018.6000 2021-07-10 11:14:51 1625915691 1018.6000 2021-07-10 11:14:02 1625915642 1018.6000 2021-07-10 11:13:09 1625915589 1018.6000 2021-07-10 11:12:17 1625915537 1018.6000 2021-07-10 11:11:27 1625915487 1018.6000 2021-07-10 11:10:41 1625915441 1018.6000 2021-07-10 11:09:52 1625915392 1018.6000 2021-07-10 11:09:06 1625915346 1018.6000 2021-07-10 11:07:34 1625915254 1018.6000 2021-07-10 11:06:44 1625915204 1018.6000 2021-07-10 11:05:55 1625915155 1018.6000 2021-07-10 11:05:06 1625915106 1018.6000 2021-07-10 11:02:41 1625914961 1018.6000 2021-07-10 11:01:51 1625914911 1018.6000 2021-07-10 11:00:59 1625914859 1018.6000 2021-07-10 10:59:27 1625914767 1018.6000 2021-07-10 10:58:41 1625914721 1018.6000 2021-07-10 10:57:12 1625914632 1018.5000 2021-07-10 10:54:04 1625914444 1018.5000 2021-07-10 10:52:32 1625914352 1018.5000 2021-07-10 10:51:43 1625914303 1018.5000 2021-07-10 10:50:14 1625914214 1018.5000 2021-07-10 10:47:52 1625914072 1018.5000 2021-07-10 10:47:00 1625914020 1018.5000 2021-07-10 10:46:14 1625913974 1018.5000 2021-07-10 10:44:38 1625913878 1018.5000 2021-07-10 10:43:49 1625913829 1018.4000 2021-07-10 10:41:27 1625913687 1018.4000 2021-07-10 10:40:38 1625913638 1018.4000 2021-07-10 10:39:49 1625913589 1018.4000 2021-07-10 10:38:13 1625913493 1018.4000 2021-07-10 10:36:38 1625913398 1018.4000 2021-07-10 10:35:48 1625913348 1018.4000 2021-07-10 10:34:10 1625913250 1018.4000 2021-07-10 10:33:20 1625913200 1018.4000 2021-07-10 10:32:31 1625913151 1018.4000 2021-07-10 10:31:42 1625913102 1018.4000 2021-07-10 10:30:06 1625913006 1018.4000 2021-07-10 10:27:38 1625912858 1018.4000 2021-07-10 10:24:41 1625912681 1018.4000 2021-07-10 10:23:51 1625912631 1018.3000 2021-07-10 10:23:05 1625912585 1018.3000 2021-07-10 10:21:30 1625912490 1018.3000 2021-07-10 10:20:44 1625912444 1018.3000 2021-07-10 10:19:54 1625912394 1018.3000 2021-07-10 10:19:11 1625912351 1018.3000 2021-07-10 10:15:21 1625912121 1018.2000 2021-07-10 10:14:35 1625912075 1018.2000 2021-07-10 10:12:23 1625911943 1018.2000 2021-07-10 10:11:41 1625911901 1018.2000 2021-07-10 10:10:05 1625911805 1018.2000 2021-07-10 10:08:23 1625911703 1018.1000 2021-07-10 10:06:48 1625911608 1018.1000 2021-07-10 10:05:58 1625911558 1018.1000 2021-07-10 10:05:12 1625911512 1018.1000 2021-07-10 10:04:23 1625911463 1018.1000 2021-07-10 10:02:48 1625911368 1018.1000 2021-07-10 10:01:58 1625911318 1018.1000 2021-07-10 10:01:16 1625911276 1018.1000 2021-07-10 09:59:37 1625911177 1018.1000 2021-07-10 09:58:05 1625911085 1018.1000 2021-07-10 09:56:29 1625910989 1018.1000 2021-07-10 09:55:40 1625910940 1018.1000 2021-07-10 09:54:47 1625910887 1018.1000 2021-07-10 09:53:58 1625910838 1018.0000 2021-07-10 09:53:08 1625910788 1018.0000 2021-07-10 09:52:19 1625910739 1018.0000 2021-07-10 09:51:26 1625910686 1018.0000 2021-07-10 09:50:40 1625910640 1018.0000 2021-07-10 09:49:54 1625910594 1018.0000 2021-07-10 09:49:05 1625910545 1018.0000 2021-07-10 09:48:16 1625910496 1018.0000 2021-07-10 09:46:44 1625910404 1017.9000 2021-07-10 09:43:33 1625910213 1017.9000 2021-07-10 09:42:43 1625910163 1017.9000 2021-07-10 09:41:08 1625910068 1017.9000 2021-07-10 09:37:54 1625909874 1017.9000 2021-07-10 09:36:18 1625909778 1017.8000 2021-07-10 09:35:32 1625909732 1017.8000 2021-07-10 09:34:40 1625909680 1017.8000 2021-07-10 09:33:57 1625909637 1017.8000 2021-07-10 09:33:07 1625909587 1017.8000 2021-07-10 09:30:46 1625909446 1017.8000 2021-07-10 09:29:57 1625909397 1017.8000 2021-07-10 09:27:35 1625909255 1017.8000 2021-07-10 09:25:14 1625909114 1017.8000 2021-07-10 09:24:21 1625909061 1017.7000 2021-07-10 09:22:49 1625908969 1017.7000 2021-07-10 09:21:59 1625908919 1017.7000 2021-07-10 09:21:13 1625908873 1017.7000 2021-07-10 09:20:27 1625908827 1017.7000 2021-07-10 09:19:41 1625908781 1017.7000 2021-07-10 09:18:09 1625908689 1017.7000 2021-07-10 09:16:30 1625908590 1017.7000 2021-07-10 09:15:44 1625908544 1017.7000 2021-07-10 09:14:52 1625908492 1017.7000 2021-07-10 09:13:59 1625908439 1017.7000 2021-07-10 09:13:10 1625908390 1017.7000 2021-07-10 09:10:02 1625908202 1017.6000 2021-07-10 09:08:30 1625908110 1017.6000 2021-07-10 09:07:41 1625908061 1017.6000 2021-07-10 09:06:48 1625908008 1017.6000 2021-07-10 09:06:02 1625907962 1017.6000 2021-07-10 09:05:13 1625907913 1017.6000 2021-07-10 09:04:23 1625907863 1017.6000 2021-07-10 09:03:34 1625907814 1017.6000 2021-07-10 09:01:12 1625907672 1017.6000 2021-07-10 09:00:26 1625907626 1017.6000 2021-07-10 08:59:37 1625907577 1017.6000 2021-07-10 08:58:01 1625907481 1017.6000 2021-07-10 08:57:15 1625907435 1017.6000 2021-07-10 08:55:37 1625907337 1017.6000 2021-07-10 08:53:12 1625907192 1017.6000 2021-07-10 08:52:23 1625907143 1017.6000 2021-07-10 08:51:30 1625907090 1017.6000 2021-07-10 08:50:41 1625907041 1017.6000 2021-07-10 08:49:05 1625906945 1017.6000 2021-07-10 08:48:16 1625906896 1017.6000 2021-07-10 08:47:26 1625906846 1017.6000 2021-07-10 08:45:48 1625906748 1017.6000 2021-07-10 08:44:09 1625906649 1017.5000 2021-07-10 08:43:23 1625906603 1017.5000 2021-07-10 08:42:34 1625906554 1017.5000 2021-07-10 08:41:44 1625906504 1017.5000 2021-07-10 08:40:55 1625906455 1017.5000 2021-07-10 08:40:05 1625906405 1017.5000 2021-07-10 08:38:30 1625906310 1017.5000 2021-07-10 08:37:44 1625906264 1017.5000 2021-07-10 08:36:58 1625906218 1017.5000 2021-07-10 08:36:09 1625906169 1017.5000 2021-07-10 08:35:22 1625906122 1017.5000 2021-07-10 08:33:47 1625906027 1017.5000 2021-07-10 08:31:22 1625905882 1017.5000 2021-07-10 08:30:33 1625905833 1017.5000 2021-07-10 08:29:04 1625905744 1017.5000 2021-07-10 08:28:15 1625905695 1017.5000 2021-07-10 08:27:25 1625905645 1017.5000 2021-07-10 08:26:36 1625905596 1017.5000 2021-07-10 08:25:47 1625905547 1017.5000 2021-07-10 08:25:01 1625905501 1017.5000 2021-07-10 08:24:14 1625905454 1017.5000 2021-07-10 08:23:25 1625905405 1017.5000 2021-07-10 08:22:36 1625905356 1017.5000 2021-07-10 08:21:46 1625905306 1017.5000 2021-07-10 08:20:14 1625905214 1017.4000 2021-07-10 08:19:22 1625905162 1017.4000 2021-07-10 08:18:29 1625905109 1017.4000 2021-07-10 08:17:40 1625905060 1017.4000 2021-07-10 08:14:35 1625904875 1017.3000 2021-07-10 08:12:17 1625904737 1017.3000 2021-07-10 08:09:59 1625904599 1017.2000 2021-07-10 08:09:06 1625904546 1017.2000 2021-07-10 08:08:17 1625904497 1017.2000 2021-07-10 08:07:24 1625904444 1017.2000 2021-07-10 08:05:49 1625904349 1017.2000 2021-07-10 08:05:03 1625904303 1017.2000 2021-07-10 08:04:13 1625904253 1017.2000 2021-07-10 08:01:55 1625904115 1017.1000 2021-07-10 08:01:09 1625904069 1017.1000 2021-07-10 08:00:16 1625904016 1017.1000 2021-07-10 07:59:30 1625903970 1017.1000 2021-07-10 07:58:41 1625903921 1017.1000 2021-07-10 07:57:52 1625903872 1017.1000 2021-07-10 07:57:02 1625903822 1017.1000 2021-07-10 07:55:24 1625903724 1017.1000 2021-07-10 07:54:31 1625903671 1017.1000 2021-07-10 07:52:55 1625903575 1017.1000 2021-07-10 07:52:06 1625903526 1017.1000 2021-07-10 07:51:23 1625903483 1017.1000 2021-07-10 07:50:34 1625903434 1017.1000 2021-07-10 07:48:59 1625903339 1017.1000 2021-07-10 07:46:34 1625903194 1017.1000 2021-07-10 07:45:48 1625903148 1017.1000 2021-07-10 07:45:02 1625903102 1017.2000 2021-07-10 07:44:09 1625903049 1017.2000 2021-07-10 07:42:40 1625902960 1017.2000 2021-07-10 07:41:08 1625902868 1017.2000 2021-07-10 07:40:19 1625902819 1017.2000 2021-07-10 07:39:29 1625902769 1017.2000 2021-07-10 07:38:40 1625902720 1017.1000 2021-07-10 07:37:01 1625902621 1017.1000 2021-07-10 07:36:12 1625902572 1017.1000 2021-07-10 07:33:50 1625902430 1017.1000 2021-07-10 07:32:12 1625902332 1017.1000 2021-07-10 07:31:26 1625902286 1017.1000 2021-07-10 07:30:36 1625902236 1017.1000 2021-07-10 07:29:47 1625902187 1017.1000 2021-07-10 07:28:05 1625902085 1017.0000 2021-07-10 07:27:15 1625902035 1017.0000 2021-07-10 07:25:47 1625901947 1017.0000 2021-07-10 07:24:57 1625901897 1017.0000 2021-07-10 07:24:05 1625901845 1017.0000 2021-07-10 07:21:00 1625901660 1017.0000 2021-07-10 07:19:28 1625901568 1016.9000 2021-07-10 07:17:56 1625901476 1016.9000 2021-07-10 07:17:07 1625901427 1016.9000 2021-07-10 07:14:48 1625901288 1016.9000 2021-07-10 07:13:13 1625901193 1016.9000 2021-07-10 07:12:20 1625901140 1016.9000 2021-07-10 07:11:34 1625901094 1016.9000 2021-07-10 07:10:45 1625901045 1016.9000 2021-07-10 07:09:56 1625900996 1016.8000 2021-07-10 07:07:27 1625900847 1016.8000 2021-07-10 07:05:16 1625900716 1016.8000 2021-07-10 07:04:30 1625900670 1016.8000 2021-07-10 07:03:44 1625900624 1016.8000 2021-07-10 07:03:01 1625900581 1016.8000 2021-07-10 07:01:25 1625900485 1016.8000 2021-07-10 06:59:53 1625900393 1016.7000 2021-07-10 06:57:35 1625900255 1016.7000 2021-07-10 06:54:27 1625900067 1016.7000 2021-07-10 06:53:41 1625900021 1016.7000 2021-07-10 06:52:52 1625899972 1016.7000 2021-07-10 06:52:06 1625899926 1016.7000 2021-07-10 06:50:27 1625899827 1016.7000 2021-07-10 06:49:41 1625899781 1016.7000 2021-07-10 06:48:52 1625899732 1016.7000 2021-07-10 06:48:02 1625899682 1016.7000 2021-07-10 06:45:50 1625899550 1016.6000 2021-07-10 06:45:01 1625899501 1016.6000 2021-07-10 06:44:12 1625899452 1016.6000 2021-07-10 06:43:22 1625899402 1016.6000 2021-07-10 06:42:33 1625899353 1016.6000 2021-07-10 06:41:44 1625899304 1016.6000 2021-07-10 06:40:54 1625899254 1016.6000 2021-07-10 06:40:05 1625899205 1016.6000 2021-07-10 06:39:15 1625899155 1016.6000 2021-07-10 06:38:23 1625899103 1016.6000 2021-07-10 06:37:33 1625899053 1016.6000 2021-07-10 06:35:58 1625898958 1016.6000 2021-07-10 06:35:05 1625898905 1016.6000 2021-07-10 06:34:16 1625898856 1016.6000 2021-07-10 06:33:30 1625898810 1016.5000 2021-07-10 06:32:37 1625898757 1016.5000 2021-07-10 06:31:05 1625898665 1016.5000 2021-07-10 06:30:19 1625898619 1016.5000 2021-07-10 06:29:29 1625898569 1016.5000 2021-07-10 06:28:40 1625898520 1016.5000 2021-07-10 06:27:51 1625898471 1016.5000 2021-07-10 06:27:01 1625898421 1016.5000 2021-07-10 06:26:15 1625898375 1016.5000 2021-07-10 06:24:40 1625898280 1016.5000 2021-07-10 06:22:08 1625898128 1016.5000 2021-07-10 06:21:22 1625898082 1016.5000 2021-07-10 06:20:30 1625898030 1016.5000 2021-07-10 06:18:54 1625897934 1016.5000 2021-07-10 06:17:25 1625897845 1016.4000 2021-07-10 06:16:39 1625897799 1016.4000 2021-07-10 06:15:46 1625897746 1016.4000 2021-07-10 06:14:14 1625897654 1016.4000 2021-07-10 06:12:35 1625897555 1016.4000 2021-07-10 06:11:46 1625897506 1016.4000 2021-07-10 06:10:14 1625897414 1016.4000 2021-07-10 06:09:25 1625897365 1016.4000 2021-07-10 06:08:38 1625897318 1016.4000 2021-07-10 06:07:49 1625897269 1016.4000 2021-07-10 06:07:00 1625897220 1016.5000 2021-07-10 06:06:07 1625897167 1016.5000 2021-07-10 06:04:35 1625897075 1016.5000 2021-07-10 06:03:03 1625896983 1016.5000 2021-07-10 06:01:27 1625896887 1016.5000 2021-07-10 06:00:38 1625896838 1016.4000 2021-07-10 05:59:48 1625896788 1016.4000 2021-07-10 05:58:10 1625896690 1016.4000 2021-07-10 05:57:20 1625896640 1016.4000 2021-07-10 05:56:31 1625896591 1016.5000 2021-07-10 05:55:41 1625896541 1016.5000 2021-07-10 05:54:09 1625896449 1016.5000 2021-07-10 05:50:19 1625896219 1016.5000 2021-07-10 05:49:33 1625896173 1016.5000 2021-07-10 05:48:43 1625896123 1016.5000 2021-07-10 05:47:54 1625896074 1016.5000 2021-07-10 05:46:25 1625895985 1016.5000 2021-07-10 05:45:32 1625895932 1016.5000 2021-07-10 05:44:43 1625895883 1016.5000 2021-07-10 05:43:57 1625895837 1016.5000 2021-07-10 05:43:08 1625895788 1016.5000 2021-07-10 05:41:29 1625895689 1016.5000 2021-07-10 05:39:53 1625895593 1016.4000 2021-07-10 05:39:11 1625895551 1016.4000 2021-07-10 05:38:28 1625895508 1016.4000 2021-07-10 05:37:38 1625895458 1016.4000 2021-07-10 05:36:49 1625895409 1016.4000 2021-07-10 05:35:56 1625895356 1016.4000 2021-07-10 05:35:10 1625895310 1016.4000 2021-07-10 05:34:24 1625895264 1016.4000 2021-07-10 05:32:02 1625895122 1016.3000 2021-07-10 05:30:34 1625895034 1016.3000 2021-07-10 05:29:44 1625894984 1016.3000 2021-07-10 05:28:55 1625894935 1016.3000 2021-07-10 05:28:05 1625894885 1016.3000 2021-07-10 05:27:16 1625894836 1016.3000 2021-07-10 05:26:30 1625894790 1016.3000 2021-07-10 05:24:51 1625894691 1016.3000 2021-07-10 05:23:16 1625894596 1016.3000 2021-07-10 05:21:37 1625894497 1016.3000 2021-07-10 05:20:48 1625894448 1016.3000 2021-07-10 05:19:55 1625894395 1016.3000 2021-07-10 05:19:06 1625894346 1016.3000 2021-07-10 05:18:16 1625894296 1016.3000 2021-07-10 05:17:27 1625894247 1016.3000 2021-07-10 05:15:09 1625894109 1016.3000 2021-07-10 05:14:26 1625894066 1016.3000 2021-07-10 05:13:36 1625894016 1016.3000 2021-07-10 05:11:21 1625893881 1016.2000 2021-07-10 05:09:46 1625893786 1016.2000 2021-07-10 05:08:57 1625893737 1016.2000 2021-07-10 05:07:21 1625893641 1016.3000 2021-07-10 05:06:32 1625893592 1016.3000 2021-07-10 05:04:53 1625893493 1016.3000 2021-07-10 05:03:17 1625893397 1016.3000 2021-07-10 05:01:45 1625893305 1016.3000 2021-07-10 05:00:56 1625893256 1016.3000 2021-07-10 05:00:07 1625893207 1016.3000 2021-07-10 04:59:17 1625893157 1016.3000 2021-07-10 04:57:42 1625893062 1016.3000 2021-07-10 04:54:37 1625892877 1016.3000 2021-07-10 04:53:48 1625892828 1016.3000 2021-07-10 04:53:02 1625892782 1016.3000 2021-07-10 04:51:30 1625892690 1016.3000 2021-07-10 04:50:40 1625892640 1016.3000 2021-07-10 04:49:51 1625892591 1016.3000 2021-07-10 04:49:05 1625892545 1016.3000 2021-07-10 04:48:15 1625892495 1016.3000 2021-07-10 04:47:26 1625892446 1016.2000 2021-07-10 04:46:37 1625892397 1016.2000 2021-07-10 04:45:01 1625892301 1016.2000 2021-07-10 04:44:12 1625892252 1016.2000 2021-07-10 04:43:22 1625892202 1016.2000 2021-07-10 04:41:40 1625892100 1016.1000 2021-07-10 04:40:51 1625892051 1016.1000 2021-07-10 04:38:23 1625891903 1016.1000 2021-07-10 04:37:33 1625891853 1016.1000 2021-07-10 04:36:44 1625891804 1016.1000 2021-07-10 04:35:55 1625891755 1016.1000 2021-07-10 04:35:05 1625891705 1016.1000 2021-07-10 04:33:33 1625891613 1016.1000 2021-07-10 04:32:44 1625891564 1016.1000 2021-07-10 04:31:54 1625891514 1016.1000 2021-07-10 04:28:57 1625891337 1016.1000 2021-07-10 04:28:07 1625891287 1016.1000 2021-07-10 04:26:32 1625891192 1016.1000 2021-07-10 04:24:13 1625891053 1016.1000 2021-07-10 04:23:24 1625891004 1016.1000 2021-07-10 04:21:09 1625890869 1016.1000 2021-07-10 04:20:16 1625890816 1016.1000 2021-07-10 04:17:58 1625890678 1016.1000 2021-07-10 04:16:26 1625890586 1016.1000 2021-07-10 04:15:40 1625890540 1016.1000 2021-07-10 04:14:14 1625890454 1016.0000 2021-07-10 04:13:25 1625890405 1016.0000 2021-07-10 04:12:39 1625890359 1016.0000 2021-07-10 04:09:28 1625890168 1016.0000 2021-07-10 04:08:42 1625890122 1016.0000 2021-07-10 04:07:56 1625890076 1016.0000 2021-07-10 04:07:06 1625890026 1016.0000 2021-07-10 04:04:48 1625889888 1016.0000 2021-07-10 04:03:22 1625889802 1016.0000 2021-07-10 04:02:33 1625889753 1016.0000 2021-07-10 04:01:47 1625889707 1015.9000 2021-07-10 04:00:11 1625889611 1015.9000 2021-07-10 03:59:22 1625889562 1015.9000 2021-07-10 03:56:57 1625889417 1015.9000 2021-07-10 03:55:25 1625889325 1015.9000 2021-07-10 03:54:36 1625889276 1015.9000 2021-07-10 03:53:46 1625889226 1015.9000 2021-07-10 03:52:07 1625889127 1015.9000 2021-07-10 03:51:21 1625889081 1015.9000 2021-07-10 03:50:32 1625889032 1015.9000 2021-07-10 03:49:46 1625888986 1015.9000 2021-07-10 03:48:20 1625888900 1016.0000 2021-07-10 03:47:31 1625888851 1016.0000 2021-07-10 03:45:03 1625888703 1016.0000 2021-07-10 03:43:27 1625888607 1016.0000 2021-07-10 03:42:38 1625888558 1016.0000 2021-07-10 03:41:52 1625888512 1016.0000 2021-07-10 03:41:02 1625888462 1016.0000 2021-07-10 03:39:24 1625888364 1015.9000 2021-07-10 03:38:34 1625888314 1015.9000 2021-07-10 03:37:45 1625888265 1015.9000 2021-07-10 03:36:55 1625888215 1015.9000 2021-07-10 03:36:06 1625888166 1015.9000 2021-07-10 03:35:17 1625888117 1015.9000 2021-07-10 03:33:51 1625888031 1015.9000 2021-07-10 03:33:02 1625887982 1015.9000 2021-07-10 03:32:12 1625887932 1015.9000 2021-07-10 03:31:23 1625887883 1015.9000 2021-07-10 03:30:37 1625887837 1015.9000 2021-07-10 03:29:51 1625887791 1015.9000 2021-07-10 03:29:01 1625887741 1015.9000 2021-07-10 03:27:23 1625887643 1015.9000 2021-07-10 03:26:33 1625887593 1015.9000 2021-07-10 03:25:44 1625887544 1015.9000 2021-07-10 03:24:12 1625887452 1015.9000 2021-07-10 03:23:22 1625887402 1015.9000 2021-07-10 03:21:44 1625887304 1015.9000 2021-07-10 03:20:54 1625887254 1015.9000 2021-07-10 03:19:15 1625887155 1015.9000 2021-07-10 03:16:57 1625887017 1015.9000 2021-07-10 03:16:08 1625886968 1015.9000 2021-07-10 03:15:18 1625886918 1015.9000 2021-07-10 03:14:32 1625886872 1015.9000 2021-07-10 03:13:46 1625886826 1015.9000 2021-07-10 03:12:57 1625886777 1015.9000 2021-07-10 03:11:21 1625886681 1015.9000 2021-07-10 03:10:32 1625886632 1015.9000 2021-07-10 03:09:46 1625886586 1015.9000 2021-07-10 03:08:53 1625886533 1015.9000 2021-07-10 03:07:18 1625886438 1015.9000 2021-07-10 03:06:28 1625886388 1015.9000 2021-07-10 03:05:39 1625886339 1015.9000 2021-07-10 03:04:46 1625886286 1015.9000 2021-07-10 03:04:00 1625886240 1015.9000 2021-07-10 03:03:11 1625886191 1015.9000 2021-07-10 03:01:35 1625886095 1015.9000 2021-07-10 03:00:00 1625886000 1015.9000 2021-07-10 02:59:07 1625885947 1015.9000 2021-07-10 02:57:28 1625885848 1015.9000 2021-07-10 02:56:42 1625885802 1015.9000 2021-07-10 02:55:53 1625885753 1015.9000 2021-07-10 02:54:14 1625885654 1016.0000 2021-07-10 02:53:28 1625885608 1016.0000 2021-07-10 02:52:42 1625885562 1016.0000 2021-07-10 02:51:52 1625885512 1016.0000 2021-07-10 02:51:03 1625885463 1016.0000 2021-07-10 02:50:14 1625885414 1016.0000 2021-07-10 02:49:21 1625885361 1016.0000 2021-07-10 02:47:46 1625885266 1016.1000 2021-07-10 02:46:56 1625885216 1016.1000 2021-07-10 02:46:07 1625885167 1016.1000 2021-07-10 02:45:17 1625885117 1016.1000 2021-07-10 02:44:25 1625885065 1016.1000 2021-07-10 02:42:49 1625884969 1016.1000 2021-07-10 02:41:17 1625884877 1016.1000 2021-07-10 02:40:28 1625884828 1016.1000 2021-07-10 02:39:38 1625884778 1016.1000 2021-07-10 02:38:56 1625884736 1016.1000 2021-07-10 02:36:41 1625884601 1016.1000 2021-07-10 02:35:09 1625884509 1016.1000 2021-07-10 02:33:33 1625884413 1016.1000 2021-07-10 02:32:01 1625884321 1016.1000 2021-07-10 02:31:12 1625884272 1016.1000 2021-07-10 02:30:22 1625884222 1016.1000 2021-07-10 02:28:50 1625884130 1016.1000 2021-07-10 02:28:01 1625884081 1016.1000 2021-07-10 02:25:42 1625883942 1016.2000 2021-07-10 02:24:50 1625883890 1016.2000 2021-07-10 02:22:25 1625883745 1016.2000 2021-07-10 02:21:32 1625883692 1016.2000 2021-07-10 02:18:35 1625883515 1016.2000 2021-07-10 02:16:59 1625883419 1016.3000 2021-07-10 02:14:28 1625883268 1016.3000 2021-07-10 02:13:42 1625883222 1016.3000 2021-07-10 02:12:06 1625883126 1016.3000 2021-07-10 02:10:31 1625883031 1016.3000 2021-07-10 02:09:41 1625882981 1016.3000 2021-07-10 02:08:52 1625882932 1016.3000 2021-07-10 02:07:20 1625882840 1016.3000 2021-07-10 02:05:48 1625882748 1016.3000 2021-07-10 02:04:12 1625882652 1016.3000 2021-07-10 02:03:23 1625882603 1016.4000 2021-07-10 02:02:34 1625882554 1016.3000 2021-07-10 02:01:47 1625882507 1016.3000 2021-07-10 02:00:15 1625882415 1016.3000 2021-07-10 01:59:26 1625882366 1016.3000 2021-07-10 01:58:37 1625882317 1016.3000 2021-07-10 01:57:51 1625882271 1016.3000 2021-07-10 01:55:39 1625882139 1016.4000 2021-07-10 01:54:50 1625882090 1016.3000 2021-07-10 01:53:57 1625882037 1016.4000 2021-07-10 01:52:21 1625881941 1016.4000 2021-07-10 01:50:46 1625881846 1016.4000 2021-07-10 01:49:17 1625881757 1016.4000 2021-07-10 01:48:31 1625881711 1016.4000 2021-07-10 01:45:20 1625881520 1016.4000 2021-07-10 01:44:31 1625881471 1016.5000 2021-07-10 01:43:41 1625881421 1016.5000 2021-07-10 01:42:52 1625881372 1016.5000 2021-07-10 01:42:06 1625881326 1016.5000 2021-07-10 01:41:17 1625881277 1016.5000 2021-07-10 01:38:55 1625881135 1016.5000 2021-07-10 01:38:06 1625881086 1016.5000 2021-07-10 01:35:08 1625880908 1016.5000 2021-07-10 01:34:19 1625880859 1016.5000 2021-07-10 01:31:54 1625880714 1016.5000 2021-07-10 01:30:19 1625880619 1016.5000 2021-07-10 01:29:32 1625880572 1016.5000 2021-07-10 01:26:25 1625880385 1016.6000 2021-07-10 01:25:36 1625880336 1016.5000 2021-07-10 01:24:00 1625880240 1016.6000 2021-07-10 01:21:32 1625880092 1016.6000 2021-07-10 01:20:00 1625880000 1016.6000 2021-07-10 01:19:14 1625879954 1016.6000 2021-07-10 01:17:42 1625879862 1016.6000 2021-07-10 01:16:56 1625879816 1016.6000 2021-07-10 01:16:06 1625879766 1016.6000 2021-07-10 01:15:17 1625879717 1016.6000 2021-07-10 01:14:28 1625879668 1016.6000 2021-07-10 01:11:17 1625879477 1016.7000 2021-07-10 01:09:41 1625879381 1016.7000 2021-07-10 01:08:49 1625879329 1016.7000 2021-07-10 01:07:59 1625879279 1016.7000 2021-07-10 01:06:27 1625879187 1016.7000 2021-07-10 01:04:02 1625879042 1016.8000 2021-07-10 01:02:37 1625878957 1016.8000 2021-07-10 01:01:47 1625878907 1016.7000 2021-07-10 01:00:58 1625878858 1016.7000 2021-07-10 01:00:05 1625878805 1016.7000 2021-07-10 00:58:33 1625878713 1016.7000 2021-07-10 00:56:54 1625878614 1016.8000 2021-07-10 00:54:33 1625878473 1016.8000 2021-07-10 00:52:11 1625878331 1016.7000 2021-07-10 00:48:21 1625878101 1016.7000 2021-07-10 00:45:59 1625877959 1016.7000 2021-07-10 00:45:13 1625877913 1016.7000 2021-07-10 00:42:49 1625877769 1016.7000 2021-07-10 00:41:59 1625877719 1016.7000 2021-07-10 00:39:38 1625877578 1016.7000 2021-07-10 00:38:48 1625877528 1016.7000 2021-07-10 00:37:59 1625877479 1016.7000 2021-07-10 00:37:10 1625877430 1016.7000 2021-07-10 00:36:24 1625877384 1016.7000 2021-07-10 00:34:48 1625877288 1016.7000 2021-07-10 00:34:02 1625877242 1016.6000 2021-07-10 00:33:16 1625877196 1016.6000 2021-07-10 00:31:34 1625877094 1016.6000 2021-07-10 00:29:55 1625876995 1016.6000 2021-07-10 00:27:37 1625876857 1016.5000 2021-07-10 00:26:44 1625876804 1016.5000 2021-07-10 00:26:02 1625876762 1016.5000 2021-07-10 00:25:12 1625876712 1016.5000 2021-07-10 00:24:23 1625876663 1016.5000 2021-07-10 00:23:33 1625876613 1016.5000 2021-07-10 00:19:33 1625876373 1016.6000 2021-07-10 00:18:44 1625876324 1016.6000 2021-07-10 00:17:55 1625876275 1016.5000 2021-07-10 00:15:36 1625876136 1016.6000 2021-07-10 00:14:04 1625876044 1016.5000 2021-07-10 00:13:15 1625875995 1016.5000 2021-07-10 00:12:25 1625875945 1016.5000 2021-07-10 00:10:57 1625875857 1016.5000 2021-07-10 00:10:07 1625875807 1016.5000 2021-07-10 00:09:21 1625875761 1016.5000 2021-07-10 00:08:35 1625875715 1016.5000 2021-07-10 00:06:20 1625875580 1016.5000 2021-07-10 00:05:34 1625875534 1016.5000 2021-07-10 00:04:41 1625875481 1016.5000 2021-07-10 00:03:52 1625875432 1016.5000 2021-07-10 00:03:06 1625875386 1016.4000 2021-07-10 00:02:20 1625875340 1016.4000 2021-07-10 00:01:31 1625875291 1016.4000 2021-07-10 00:00:41 1625875241 1016.4000