#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:59:03 1625875143 1016.4000 2021-07-09 23:57:27 1625875047 1016.4000 2021-07-09 23:56:38 1625874998 1016.4000 2021-07-09 23:55:02 1625874902 1016.3000 2021-07-09 23:51:02 1625874662 1016.3000 2021-07-09 23:50:13 1625874613 1016.3000 2021-07-09 23:49:23 1625874563 1016.3000 2021-07-09 23:48:34 1625874514 1016.3000 2021-07-09 23:47:45 1625874465 1016.2000 2021-07-09 23:46:55 1625874415 1016.3000 2021-07-09 23:46:06 1625874366 1016.3000 2021-07-09 23:44:27 1625874267 1016.3000 2021-07-09 23:42:55 1625874175 1016.3000 2021-07-09 23:42:06 1625874126 1016.3000 2021-07-09 23:41:16 1625874076 1016.3000 2021-07-09 23:40:27 1625874027 1016.3000 2021-07-09 23:39:41 1625873981 1016.3000 2021-07-09 23:38:12 1625873892 1016.3000 2021-07-09 23:37:23 1625873843 1016.2000 2021-07-09 23:36:37 1625873797 1016.3000 2021-07-09 23:35:51 1625873751 1016.3000 2021-07-09 23:34:58 1625873698 1016.2000 2021-07-09 23:34:12 1625873652 1016.2000 2021-07-09 23:33:23 1625873603 1016.2000 2021-07-09 23:30:22 1625873422 1016.2000 2021-07-09 23:28:49 1625873329 1016.2000 2021-07-09 23:28:03 1625873283 1016.2000 2021-07-09 23:27:14 1625873234 1016.2000 2021-07-09 23:24:52 1625873092 1016.2000 2021-07-09 23:24:06 1625873046 1016.2000 2021-07-09 23:23:20 1625873000 1016.2000 2021-07-09 23:21:05 1625872865 1016.2000 2021-07-09 23:14:57 1625872497 1016.2000 2021-07-09 23:13:18 1625872398 1016.2000 2021-07-09 23:12:26 1625872346 1016.2000 2021-07-09 23:11:36 1625872296 1016.1000 2021-07-09 23:10:01 1625872201 1016.1000 2021-07-09 23:09:11 1625872151 1016.1000 2021-07-09 23:08:19 1625872099 1016.1000 2021-07-09 23:07:26 1625872046 1016.1000 2021-07-09 23:06:37 1625871997 1016.1000 2021-07-09 23:05:47 1625871947 1016.1000 2021-07-09 23:04:58 1625871898 1016.1000 2021-07-09 23:04:05 1625871845 1016.1000 2021-07-09 23:02:30 1625871750 1016.0000 2021-07-09 23:01:41 1625871701 1016.0000 2021-07-09 23:00:55 1625871655 1016.0000 2021-07-09 23:00:05 1625871605 1016.0000 2021-07-09 22:58:33 1625871513 1016.0000 2021-07-09 22:57:40 1625871460 1016.0000 2021-07-09 22:56:51 1625871411 1016.0000 2021-07-09 22:54:30 1625871270 1016.0000 2021-07-09 22:53:40 1625871220 1015.9000 2021-07-09 22:52:51 1625871171 1015.9000 2021-07-09 22:52:02 1625871122 1015.9000 2021-07-09 22:51:12 1625871072 1015.9000 2021-07-09 22:50:26 1625871026 1015.9000 2021-07-09 22:48:57 1625870937 1015.9000 2021-07-09 22:47:22 1625870842 1015.9000 2021-07-09 22:46:36 1625870796 1015.9000 2021-07-09 22:45:46 1625870746 1015.9000 2021-07-09 22:44:57 1625870697 1015.9000 2021-07-09 22:44:08 1625870648 1015.9000 2021-07-09 22:41:46 1625870506 1015.9000 2021-07-09 22:40:14 1625870414 1015.9000 2021-07-09 22:39:25 1625870365 1015.9000 2021-07-09 22:37:43 1625870263 1015.9000 2021-07-09 22:36:57 1625870217 1015.9000 2021-07-09 22:36:07 1625870167 1015.9000 2021-07-09 22:35:18 1625870118 1015.9000 2021-07-09 22:34:29 1625870069 1015.9000 2021-07-09 22:33:36 1625870016 1015.9000 2021-07-09 22:31:57 1625869917 1015.9000 2021-07-09 22:31:08 1625869868 1015.9000 2021-07-09 22:28:56 1625869736 1015.8000 2021-07-09 22:28:07 1625869687 1015.8000 2021-07-09 22:27:14 1625869634 1015.8000 2021-07-09 22:26:28 1625869588 1015.8000 2021-07-09 22:25:39 1625869539 1015.8000 2021-07-09 22:24:07 1625869447 1015.8000 2021-07-09 22:23:21 1625869401 1015.8000 2021-07-09 22:22:35 1625869355 1015.8000 2021-07-09 22:21:45 1625869305 1015.8000 2021-07-09 22:20:07 1625869207 1015.8000 2021-07-09 22:19:17 1625869157 1015.8000 2021-07-09 22:18:28 1625869108 1015.8000 2021-07-09 22:17:39 1625869059 1015.8000 2021-07-09 22:16:53 1625869013 1015.8000 2021-07-09 22:15:17 1625868917 1015.7000 2021-07-09 22:14:25 1625868865 1015.7000 2021-07-09 22:12:03 1625868723 1015.7000 2021-07-09 22:10:28 1625868628 1015.7000 2021-07-09 22:09:38 1625868578 1015.7000 2021-07-09 22:08:49 1625868529 1015.7000 2021-07-09 22:08:03 1625868483 1015.7000 2021-07-09 22:06:27 1625868387 1015.7000 2021-07-09 22:04:03 1625868243 1015.7000 2021-07-09 22:03:13 1625868193 1015.7000 2021-07-09 22:02:24 1625868144 1015.7000 2021-07-09 22:01:35 1625868095 1015.7000 2021-07-09 22:00:45 1625868045 1015.7000 2021-07-09 21:59:59 1625867999 1015.7000 2021-07-09 21:59:10 1625867950 1015.6000 2021-07-09 21:58:21 1625867901 1015.6000 2021-07-09 21:57:31 1625867851 1015.6000 2021-07-09 21:56:45 1625867805 1015.6000 2021-07-09 21:55:06 1625867706 1015.6000 2021-07-09 21:54:14 1625867654 1015.6000 2021-07-09 21:53:24 1625867604 1015.6000 2021-07-09 21:52:35 1625867555 1015.6000 2021-07-09 21:51:46 1625867506 1015.5000 2021-07-09 21:49:24 1625867364 1015.5000 2021-07-09 21:48:35 1625867315 1015.5000 2021-07-09 21:47:46 1625867266 1015.4000 2021-07-09 21:46:56 1625867216 1015.4000 2021-07-09 21:46:07 1625867167 1015.4000 2021-07-09 21:45:21 1625867121 1015.4000 2021-07-09 21:44:32 1625867072 1015.4000 2021-07-09 21:42:20 1625866940 1015.4000 2021-07-09 21:41:34 1625866894 1015.4000 2021-07-09 21:39:58 1625866798 1015.3000 2021-07-09 21:38:26 1625866706 1015.3000 2021-07-09 21:37:34 1625866654 1015.3000 2021-07-09 21:36:48 1625866608 1015.3000 2021-07-09 21:33:53 1625866433 1015.2000 2021-07-09 21:33:04 1625866384 1015.2000 2021-07-09 21:32:15 1625866335 1015.2000 2021-07-09 21:31:22 1625866282 1015.2000 2021-07-09 21:30:33 1625866233 1015.2000 2021-07-09 21:29:47 1625866187 1015.2000 2021-07-09 21:28:11 1625866091 1015.2000 2021-07-09 21:27:18 1625866038 1015.2000 2021-07-09 21:26:29 1625865989 1015.1000 2021-07-09 21:23:22 1625865802 1015.1000 2021-07-09 21:22:32 1625865752 1015.1000 2021-07-09 21:21:43 1625865703 1015.1000 2021-07-09 21:20:54 1625865654 1015.1000 2021-07-09 21:20:04 1625865604 1015.1000 2021-07-09 21:18:26 1625865506 1015.1000 2021-07-09 21:16:50 1625865410 1015.0000 2021-07-09 21:15:57 1625865357 1015.0000 2021-07-09 21:15:15 1625865315 1015.0000 2021-07-09 21:14:29 1625865269 1015.0000 2021-07-09 21:13:39 1625865219 1015.0000 2021-07-09 21:12:01 1625865121 1015.0000 2021-07-09 21:09:46 1625864986 1015.0000 2021-07-09 21:08:56 1625864936 1014.9000 2021-07-09 21:08:07 1625864887 1014.9000 2021-07-09 21:04:04 1625864644 1014.8000 2021-07-09 21:03:17 1625864597 1014.8000 2021-07-09 21:02:28 1625864548 1014.8000 2021-07-09 21:01:42 1625864502 1014.8000 2021-07-09 20:59:17 1625864357 1014.8000 2021-07-09 20:58:25 1625864305 1014.8000 2021-07-09 20:57:39 1625864259 1014.8000 2021-07-09 20:56:49 1625864209 1014.8000 2021-07-09 20:52:59 1625863979 1014.7000 2021-07-09 20:51:24 1625863884 1014.7000 2021-07-09 20:50:34 1625863834 1014.7000 2021-07-09 20:49:42 1625863782 1014.7000 2021-07-09 20:48:52 1625863732 1014.7000 2021-07-09 20:48:03 1625863683 1014.7000 2021-07-09 20:46:24 1625863584 1014.7000 2021-07-09 20:44:06 1625863446 1014.7000 2021-07-09 20:43:17 1625863397 1014.7000 2021-07-09 20:42:24 1625863344 1014.7000 2021-07-09 20:40:52 1625863252 1014.7000 2021-07-09 20:40:02 1625863202 1014.7000 2021-07-09 20:39:13 1625863153 1014.7000 2021-07-09 20:38:30 1625863110 1014.7000 2021-07-09 20:37:44 1625863064 1014.7000 2021-07-09 20:35:16 1625862916 1014.7000 2021-07-09 20:34:27 1625862867 1014.7000 2021-07-09 20:33:38 1625862818 1014.7000 2021-07-09 20:32:45 1625862765 1014.7000 2021-07-09 20:31:09 1625862669 1014.7000 2021-07-09 20:30:23 1625862623 1014.7000 2021-07-09 20:28:48 1625862528 1014.6000 2021-07-09 20:27:09 1625862429 1014.6000 2021-07-09 20:26:20 1625862380 1014.6000 2021-07-09 20:25:27 1625862327 1014.6000 2021-07-09 20:21:37 1625862097 1014.5000 2021-07-09 20:20:48 1625862048 1014.5000 2021-07-09 20:15:29 1625861729 1014.4000 2021-07-09 20:14:39 1625861679 1014.4000 2021-07-09 20:13:47 1625861627 1014.4000 2021-07-09 20:12:57 1625861577 1014.4000 2021-07-09 20:12:08 1625861528 1014.4000 2021-07-09 20:11:22 1625861482 1014.4000 2021-07-09 20:10:32 1625861432 1014.4000 2021-07-09 20:09:43 1625861383 1014.3000 2021-07-09 20:08:21 1625861301 1014.3000 2021-07-09 20:06:39 1625861199 1014.3000 2021-07-09 20:05:46 1625861146 1014.3000 2021-07-09 20:04:57 1625861097 1014.3000 2021-07-09 20:02:29 1625860949 1014.2000 2021-07-09 20:01:00 1625860860 1014.2000 2021-07-09 20:00:11 1625860811 1014.2000 2021-07-09 19:59:28 1625860768 1014.2000 2021-07-09 19:57:13 1625860633 1014.1000 2021-07-09 19:56:27 1625860587 1014.1000 2021-07-09 19:54:51 1625860491 1014.1000 2021-07-09 19:53:13 1625860393 1014.0000 2021-07-09 19:52:20 1625860340 1014.0000 2021-07-09 19:50:45 1625860245 1014.0000 2021-07-09 19:49:55 1625860195 1014.0000 2021-07-09 19:49:06 1625860146 1014.0000 2021-07-09 19:48:17 1625860097 1013.9000 2021-07-09 19:47:31 1625860051 1013.9000 2021-07-09 19:46:41 1625860001 1013.9000 2021-07-09 19:45:55 1625859955 1013.9000 2021-07-09 19:45:06 1625859906 1013.8000 2021-07-09 19:44:16 1625859856 1013.8000 2021-07-09 19:43:27 1625859807 1013.8000 2021-07-09 19:42:34 1625859754 1013.8000 2021-07-09 19:41:45 1625859705 1013.8000 2021-07-09 19:40:56 1625859656 1013.8000 2021-07-09 19:40:06 1625859606 1013.8000 2021-07-09 19:38:28 1625859508 1013.8000 2021-07-09 19:37:35 1625859455 1013.7000 2021-07-09 19:36:00 1625859360 1013.7000 2021-07-09 19:34:21 1625859261 1013.7000 2021-07-09 19:33:28 1625859208 1013.7000 2021-07-09 19:32:39 1625859159 1013.7000 2021-07-09 19:31:53 1625859113 1013.7000 2021-07-09 19:30:21 1625859021 1013.6000 2021-07-09 19:29:35 1625858975 1013.6000 2021-07-09 19:27:59 1625858879 1013.6000 2021-07-09 19:27:10 1625858830 1013.6000 2021-07-09 19:26:21 1625858781 1013.6000 2021-07-09 19:24:45 1625858685 1013.6000 2021-07-09 19:23:53 1625858633 1013.6000 2021-07-09 19:23:03 1625858583 1013.6000 2021-07-09 19:22:17 1625858537 1013.6000 2021-07-09 19:20:42 1625858442 1013.6000 2021-07-09 19:19:53 1625858393 1013.6000 2021-07-09 19:19:00 1625858340 1013.6000 2021-07-09 19:18:11 1625858291 1013.6000 2021-07-09 19:17:25 1625858245 1013.6000 2021-07-09 19:15:43 1625858143 1013.6000 2021-07-09 19:15:00 1625858100 1013.6000 2021-07-09 19:14:14 1625858054 1013.6000 2021-07-09 19:13:24 1625858004 1013.6000 2021-07-09 19:12:38 1625857958 1013.6000 2021-07-09 19:11:49 1625857909 1013.6000 2021-07-09 19:10:56 1625857856 1013.6000 2021-07-09 19:10:07 1625857807 1013.6000 2021-07-09 19:09:18 1625857758 1013.6000 2021-07-09 19:08:28 1625857708 1013.6000 2021-07-09 19:06:07 1625857567 1013.6000 2021-07-09 19:04:31 1625857471 1013.6000 2021-07-09 19:03:39 1625857419 1013.5000 2021-07-09 19:02:53 1625857373 1013.6000 2021-07-09 18:58:56 1625857136 1013.5000 2021-07-09 18:57:17 1625857037 1013.5000 2021-07-09 18:56:28 1625856988 1013.5000 2021-07-09 18:54:59 1625856899 1013.5000 2021-07-09 18:54:06 1625856846 1013.5000 2021-07-09 18:52:38 1625856758 1013.4000 2021-07-09 18:51:02 1625856662 1013.4000 2021-07-09 18:49:20 1625856560 1013.4000 2021-07-09 18:48:31 1625856511 1013.4000 2021-07-09 18:46:49 1625856409 1013.4000 2021-07-09 18:45:59 1625856359 1013.4000 2021-07-09 18:44:31 1625856271 1013.4000 2021-07-09 18:43:41 1625856221 1013.4000 2021-07-09 18:42:52 1625856172 1013.4000 2021-07-09 18:42:06 1625856126 1013.4000 2021-07-09 18:41:20 1625856080 1013.4000 2021-07-09 18:40:31 1625856031 1013.4000 2021-07-09 18:39:41 1625855981 1013.4000 2021-07-09 18:38:52 1625855932 1013.4000 2021-07-09 18:38:02 1625855882 1013.4000 2021-07-09 18:37:13 1625855833 1013.4000 2021-07-09 18:35:34 1625855734 1013.4000 2021-07-09 18:32:33 1625855553 1013.4000 2021-07-09 18:31:51 1625855511 1013.4000 2021-07-09 18:31:01 1625855461 1013.4000 2021-07-09 18:30:15 1625855415 1013.4000 2021-07-09 18:29:26 1625855366 1013.4000 2021-07-09 18:28:37 1625855317 1013.4000 2021-07-09 18:27:44 1625855264 1013.4000 2021-07-09 18:26:58 1625855218 1013.4000 2021-07-09 18:26:05 1625855165 1013.4000 2021-07-09 18:25:19 1625855119 1013.3000 2021-07-09 18:23:04 1625854984 1013.3000 2021-07-09 18:22:15 1625854935 1013.3000 2021-07-09 18:21:26 1625854886 1013.3000 2021-07-09 18:17:29 1625854649 1013.3000 2021-07-09 18:15:04 1625854504 1013.3000 2021-07-09 18:14:15 1625854455 1013.3000 2021-07-09 18:13:29 1625854409 1013.3000 2021-07-09 18:12:43 1625854363 1013.3000 2021-07-09 18:11:57 1625854317 1013.3000 2021-07-09 18:10:21 1625854221 1013.3000 2021-07-09 18:09:32 1625854172 1013.3000 2021-07-09 18:07:17 1625854037 1013.3000 2021-07-09 18:06:31 1625853991 1013.3000 2021-07-09 18:05:42 1625853942 1013.3000 2021-07-09 18:04:52 1625853892 1013.3000 2021-07-09 18:02:34 1625853754 1013.3000 2021-07-09 18:00:13 1625853613 1013.3000 2021-07-09 17:59:20 1625853560 1013.3000 2021-07-09 17:57:48 1625853468 1013.3000 2021-07-09 17:57:05 1625853425 1013.3000 2021-07-09 17:56:19 1625853379 1013.2000 2021-07-09 17:54:40 1625853280 1013.2000 2021-07-09 17:50:01 1625853001 1013.2000 2021-07-09 17:49:11 1625852951 1013.2000 2021-07-09 17:48:22 1625852902 1013.2000 2021-07-09 17:45:05 1625852705 1013.2000 2021-07-09 17:44:19 1625852659 1013.2000 2021-07-09 17:42:46 1625852566 1013.2000 2021-07-09 17:41:18 1625852478 1013.2000 2021-07-09 17:40:28 1625852428 1013.2000 2021-07-09 17:38:50 1625852330 1013.3000 2021-07-09 17:38:00 1625852280 1013.3000 2021-07-09 17:37:11 1625852231 1013.3000 2021-07-09 17:36:25 1625852185 1013.3000 2021-07-09 17:34:46 1625852086 1013.2000 2021-07-09 17:33:53 1625852033 1013.2000 2021-07-09 17:31:39 1625851899 1013.2000 2021-07-09 17:30:53 1625851853 1013.2000 2021-07-09 17:30:03 1625851803 1013.3000 2021-07-09 17:29:14 1625851754 1013.3000 2021-07-09 17:28:25 1625851705 1013.3000 2021-07-09 17:27:35 1625851655 1013.3000 2021-07-09 17:26:06 1625851566 1013.3000 2021-07-09 17:24:28 1625851468 1013.3000 2021-07-09 17:23:35 1625851415 1013.3000 2021-07-09 17:22:46 1625851366 1013.3000 2021-07-09 17:21:17 1625851277 1013.3000 2021-07-09 17:20:31 1625851231 1013.3000 2021-07-09 17:18:59 1625851139 1013.3000 2021-07-09 17:17:20 1625851040 1013.3000 2021-07-09 17:16:34 1625850994 1013.3000 2021-07-09 17:15:51 1625850951 1013.3000 2021-07-09 17:15:02 1625850902 1013.3000 2021-07-09 17:14:16 1625850856 1013.3000 2021-07-09 17:13:23 1625850803 1013.3000 2021-07-09 17:12:37 1625850757 1013.4000 2021-07-09 17:11:48 1625850708 1013.3000 2021-07-09 17:10:58 1625850658 1013.3000 2021-07-09 17:10:09 1625850609 1013.3000 2021-07-09 17:09:26 1625850566 1013.3000 2021-07-09 17:08:34 1625850514 1013.3000 2021-07-09 17:07:44 1625850464 1013.3000 2021-07-09 17:06:09 1625850369 1013.3000 2021-07-09 17:05:16 1625850316 1013.3000 2021-07-09 17:03:41 1625850221 1013.2000 2021-07-09 17:02:52 1625850172 1013.2000 2021-07-09 17:01:59 1625850119 1013.2000 2021-07-09 17:01:13 1625850073 1013.2000 2021-07-09 17:00:24 1625850024 1013.2000 2021-07-09 16:59:31 1625849971 1013.2000 2021-07-09 16:57:09 1625849829 1013.2000 2021-07-09 16:56:20 1625849780 1013.2000 2021-07-09 16:54:48 1625849688 1013.2000 2021-07-09 16:53:59 1625849639 1013.2000 2021-07-09 16:53:13 1625849593 1013.2000 2021-07-09 16:52:23 1625849543 1013.2000 2021-07-09 16:48:40 1625849320 1013.2000 2021-07-09 16:47:01 1625849221 1013.2000 2021-07-09 16:43:47 1625849027 1013.1000 2021-07-09 16:43:01 1625848981 1013.1000 2021-07-09 16:41:25 1625848885 1013.1000 2021-07-09 16:40:39 1625848839 1013.1000 2021-07-09 16:39:07 1625848747 1013.2000 2021-07-09 16:37:38 1625848658 1013.2000 2021-07-09 16:36:46 1625848606 1013.2000 2021-07-09 16:35:17 1625848517 1013.2000 2021-07-09 16:34:28 1625848468 1013.2000 2021-07-09 16:32:55 1625848375 1013.1000 2021-07-09 16:31:17 1625848277 1013.1000 2021-07-09 16:30:31 1625848231 1013.1000 2021-07-09 16:28:55 1625848135 1013.1000 2021-07-09 16:26:40 1625848000 1013.1000 2021-07-09 16:25:54 1625847954 1013.1000 2021-07-09 16:24:22 1625847862 1013.1000 2021-07-09 16:22:47 1625847767 1013.1000 2021-07-09 16:21:57 1625847717 1013.1000 2021-07-09 16:20:25 1625847625 1013.1000 2021-07-09 16:19:33 1625847573 1013.0000 2021-07-09 16:18:47 1625847527 1013.0000 2021-07-09 16:17:08 1625847428 1013.0000 2021-07-09 16:16:15 1625847375 1013.0000 2021-07-09 16:13:51 1625847231 1013.0000 2021-07-09 16:11:29 1625847089 1013.0000 2021-07-09 16:10:43 1625847043 1013.0000 2021-07-09 16:09:54 1625846994 1013.0000 2021-07-09 16:09:08 1625846948 1013.0000 2021-07-09 16:06:46 1625846806 1013.0000 2021-07-09 16:05:57 1625846757 1013.0000 2021-07-09 16:02:49 1625846569 1013.0000 2021-07-09 16:02:00 1625846520 1013.0000 2021-07-09 16:00:21 1625846421 1013.0000 2021-07-09 15:59:32 1625846372 1013.0000 2021-07-09 15:58:46 1625846326 1013.0000 2021-07-09 15:57:10 1625846230 1013.0000 2021-07-09 15:55:38 1625846138 1013.0000 2021-07-09 15:51:41 1625845901 1012.9000 2021-07-09 15:50:09 1625845809 1012.9000 2021-07-09 15:48:37 1625845717 1012.9000 2021-07-09 15:47:45 1625845665 1012.9000 2021-07-09 15:46:55 1625845615 1012.9000 2021-07-09 15:46:09 1625845569 1012.9000 2021-07-09 15:45:23 1625845523 1012.8000 2021-07-09 15:44:34 1625845474 1012.8000 2021-07-09 15:43:48 1625845428 1012.8000 2021-07-09 15:42:58 1625845378 1012.8000 2021-07-09 15:42:09 1625845329 1012.8000 2021-07-09 15:41:20 1625845280 1012.8000 2021-07-09 15:40:27 1625845227 1012.8000 2021-07-09 15:39:38 1625845178 1012.8000 2021-07-09 15:38:48 1625845128 1012.8000 2021-07-09 15:37:59 1625845079 1012.8000 2021-07-09 15:37:10 1625845030 1012.8000 2021-07-09 15:36:20 1625844980 1012.8000 2021-07-09 15:35:34 1625844934 1012.8000 2021-07-09 15:34:45 1625844885 1012.8000 2021-07-09 15:33:13 1625844793 1012.8000 2021-07-09 15:32:23 1625844743 1012.7000 2021-07-09 15:31:34 1625844694 1012.7000 2021-07-09 15:30:41 1625844641 1012.7000 2021-07-09 15:29:06 1625844546 1012.8000 2021-07-09 15:27:37 1625844457 1012.8000 2021-07-09 15:25:16 1625844316 1012.8000 2021-07-09 15:24:26 1625844266 1012.8000 2021-07-09 15:23:34 1625844214 1012.8000 2021-07-09 15:22:41 1625844161 1012.9000 2021-07-09 15:21:09 1625844069 1012.9000 2021-07-09 15:20:20 1625844020 1012.9000 2021-07-09 15:19:34 1625843974 1012.9000 2021-07-09 15:18:44 1625843924 1012.9000 2021-07-09 15:17:52 1625843872 1012.9000 2021-07-09 15:16:59 1625843819 1013.0000 2021-07-09 15:14:34 1625843674 1013.0000 2021-07-09 15:13:45 1625843625 1013.0000 2021-07-09 15:12:10 1625843530 1013.0000 2021-07-09 15:11:20 1625843480 1013.0000 2021-07-09 15:10:34 1625843434 1012.9000 2021-07-09 15:09:45 1625843385 1012.9000 2021-07-09 15:08:09 1625843289 1012.9000 2021-07-09 15:07:20 1625843240 1012.9000 2021-07-09 15:04:55 1625843095 1012.9000 2021-07-09 15:03:20 1625843000 1012.9000 2021-07-09 15:02:37 1625842957 1012.9000 2021-07-09 15:01:02 1625842862 1012.9000 2021-07-09 15:00:12 1625842812 1012.9000 2021-07-09 14:57:57 1625842677 1012.9000 2021-07-09 14:57:05 1625842625 1012.9000 2021-07-09 14:55:33 1625842533 1012.9000 2021-07-09 14:54:43 1625842483 1012.9000 2021-07-09 14:53:54 1625842434 1012.9000 2021-07-09 14:52:19 1625842339 1012.9000 2021-07-09 14:51:29 1625842289 1012.9000 2021-07-09 14:49:54 1625842194 1012.9000 2021-07-09 14:49:01 1625842141 1012.9000 2021-07-09 14:47:29 1625842049 1012.9000 2021-07-09 14:46:40 1625842000 1012.9000 2021-07-09 14:45:54 1625841954 1012.9000 2021-07-09 14:44:15 1625841855 1012.9000 2021-07-09 14:42:33 1625841753 1012.9000 2021-07-09 14:40:54 1625841654 1012.9000 2021-07-09 14:39:16 1625841556 1013.0000 2021-07-09 14:37:44 1625841464 1012.9000 2021-07-09 14:36:02 1625841362 1012.9000 2021-07-09 14:34:20 1625841260 1012.9000 2021-07-09 14:33:34 1625841214 1012.9000 2021-07-09 14:32:44 1625841164 1012.9000 2021-07-09 14:31:52 1625841112 1012.9000 2021-07-09 14:31:02 1625841062 1012.9000 2021-07-09 14:27:51 1625840871 1013.0000 2021-07-09 14:27:05 1625840825 1012.9000 2021-07-09 14:26:16 1625840776 1013.0000 2021-07-09 14:25:27 1625840727 1013.0000 2021-07-09 14:23:48 1625840628 1013.0000 2021-07-09 14:21:23 1625840483 1013.0000 2021-07-09 14:20:34 1625840434 1013.0000 2021-07-09 14:19:02 1625840342 1013.1000 2021-07-09 14:18:12 1625840292 1013.1000 2021-07-09 14:17:26 1625840246 1013.1000 2021-07-09 14:16:40 1625840200 1013.1000 2021-07-09 14:15:51 1625840151 1013.1000 2021-07-09 14:14:26 1625840066 1013.1000 2021-07-09 14:12:50 1625839970 1013.1000 2021-07-09 14:12:01 1625839921 1013.1000 2021-07-09 14:11:11 1625839871 1013.1000 2021-07-09 14:10:22 1625839822 1013.1000 2021-07-09 14:09:33 1625839773 1013.0000 2021-07-09 14:08:43 1625839723 1013.0000 2021-07-09 14:07:51 1625839671 1013.0000 2021-07-09 14:07:05 1625839625 1013.0000 2021-07-09 14:05:33 1625839533 1013.0000 2021-07-09 14:04:43 1625839483 1013.0000 2021-07-09 14:03:54 1625839434 1013.0000 2021-07-09 14:03:01 1625839381 1012.9000 2021-07-09 14:00:40 1625839240 1012.9000 2021-07-09 13:59:50 1625839190 1012.9000 2021-07-09 13:58:08 1625839088 1012.9000 2021-07-09 13:57:19 1625839039 1012.9000 2021-07-09 13:55:47 1625838947 1012.9000 2021-07-09 13:55:01 1625838901 1012.9000 2021-07-09 13:54:12 1625838852 1012.9000 2021-07-09 13:53:22 1625838802 1013.0000 2021-07-09 13:52:36 1625838756 1013.0000 2021-07-09 13:51:47 1625838707 1013.0000 2021-07-09 13:51:04 1625838664 1013.0000 2021-07-09 13:50:11 1625838611 1013.0000 2021-07-09 13:49:22 1625838562 1013.0000 2021-07-09 13:48:33 1625838513 1013.0000 2021-07-09 13:47:04 1625838424 1013.0000 2021-07-09 13:46:15 1625838375 1013.0000 2021-07-09 13:45:25 1625838325 1013.0000 2021-07-09 13:44:36 1625838276 1013.0000 2021-07-09 13:43:46 1625838226 1013.0000 2021-07-09 13:42:57 1625838177 1013.0000 2021-07-09 13:42:11 1625838131 1013.0000 2021-07-09 13:39:04 1625837944 1013.0000 2021-07-09 13:37:31 1625837851 1013.0000 2021-07-09 13:36:42 1625837802 1013.0000 2021-07-09 13:35:53 1625837753 1013.0000 2021-07-09 13:35:03 1625837703 1013.0000 2021-07-09 13:34:14 1625837654 1013.0000 2021-07-09 13:32:35 1625837555 1013.0000 2021-07-09 13:31:43 1625837503 1013.0000 2021-07-09 13:30:53 1625837453 1013.0000 2021-07-09 13:30:07 1625837407 1013.0000 2021-07-09 13:28:35 1625837315 1013.0000 2021-07-09 13:27:03 1625837223 1013.0000 2021-07-09 13:26:10 1625837170 1013.0000 2021-07-09 13:23:03 1625836983 1013.0000 2021-07-09 13:22:14 1625836934 1013.0000 2021-07-09 13:21:28 1625836888 1013.0000 2021-07-09 13:20:38 1625836838 1013.0000 2021-07-09 13:19:49 1625836789 1013.0000 2021-07-09 13:18:59 1625836739 1013.0000 2021-07-09 13:18:10 1625836690 1013.0000 2021-07-09 13:17:21 1625836641 1013.0000 2021-07-09 13:16:31 1625836591 1013.0000 2021-07-09 13:14:56 1625836496 1013.0000 2021-07-09 13:14:03 1625836443 1013.0000 2021-07-09 13:13:14 1625836394 1013.0000 2021-07-09 13:12:28 1625836348 1013.0000 2021-07-09 13:11:35 1625836295 1013.0000 2021-07-09 13:09:30 1625836170 1013.0000 2021-07-09 13:08:41 1625836121 1013.0000 2021-07-09 13:07:55 1625836075 1013.0000 2021-07-09 13:04:47 1625835887 1013.0000 2021-07-09 13:03:58 1625835838 1013.0000 2021-07-09 13:03:09 1625835789 1013.0000 2021-07-09 13:02:19 1625835739 1012.9000 2021-07-09 13:01:33 1625835693 1012.9000 2021-07-09 12:58:36 1625835516 1012.9000 2021-07-09 12:57:04 1625835424 1012.9000 2021-07-09 12:54:39 1625835279 1012.9000 2021-07-09 12:53:50 1625835230 1012.9000 2021-07-09 12:53:03 1625835183 1012.9000 2021-07-09 12:52:17 1625835137 1012.9000 2021-07-09 12:51:28 1625835088 1012.9000 2021-07-09 12:50:39 1625835039 1012.9000 2021-07-09 12:49:49 1625834989 1012.8000 2021-07-09 12:48:17 1625834897 1012.8000 2021-07-09 12:45:53 1625834753 1012.8000 2021-07-09 12:44:14 1625834654 1012.8000 2021-07-09 12:43:28 1625834608 1012.8000 2021-07-09 12:41:16 1625834476 1012.8000 2021-07-09 12:40:27 1625834427 1012.8000 2021-07-09 12:38:09 1625834289 1012.8000 2021-07-09 12:37:23 1625834243 1012.8000 2021-07-09 12:36:33 1625834193 1012.8000 2021-07-09 12:35:47 1625834147 1012.8000 2021-07-09 12:34:58 1625834098 1012.8000 2021-07-09 12:33:26 1625834006 1012.8000 2021-07-09 12:30:22 1625833822 1012.8000 2021-07-09 12:28:49 1625833729 1012.8000 2021-07-09 12:28:00 1625833680 1012.8000 2021-07-09 12:27:14 1625833634 1012.8000 2021-07-09 12:26:25 1625833585 1012.8000 2021-07-09 12:25:39 1625833539 1012.8000 2021-07-09 12:24:49 1625833489 1012.8000 2021-07-09 12:23:11 1625833391 1012.8000 2021-07-09 12:22:21 1625833341 1012.7000 2021-07-09 12:21:32 1625833292 1012.7000 2021-07-09 12:20:43 1625833243 1012.7000 2021-07-09 12:19:53 1625833193 1012.7000 2021-07-09 12:18:18 1625833098 1012.7000 2021-07-09 12:17:28 1625833048 1012.7000 2021-07-09 12:16:00 1625832960 1012.8000 2021-07-09 12:15:14 1625832914 1012.8000 2021-07-09 12:13:38 1625832818 1012.7000 2021-07-09 12:12:49 1625832769 1012.7000 2021-07-09 12:11:59 1625832719 1012.7000 2021-07-09 12:11:10 1625832670 1012.7000 2021-07-09 12:10:24 1625832624 1012.7000 2021-07-09 12:08:06 1625832486 1012.7000 2021-07-09 12:07:16 1625832436 1012.6000 2021-07-09 12:06:27 1625832387 1012.6000 2021-07-09 12:05:38 1625832338 1012.6000 2021-07-09 12:04:52 1625832292 1012.6000 2021-07-09 12:04:02 1625832242 1012.6000 2021-07-09 12:03:16 1625832196 1012.6000 2021-07-09 12:02:34 1625832154 1012.6000 2021-07-09 12:00:15 1625832015 1012.6000 2021-07-09 11:58:40 1625831920 1012.5000 2021-07-09 11:57:51 1625831871 1012.5000 2021-07-09 11:55:23 1625831723 1012.6000 2021-07-09 11:54:33 1625831673 1012.6000 2021-07-09 11:52:55 1625831575 1012.6000 2021-07-09 11:52:05 1625831525 1012.6000 2021-07-09 11:51:16 1625831476 1012.6000 2021-07-09 11:50:26 1625831426 1012.6000 2021-07-09 11:49:37 1625831377 1012.6000 2021-07-09 11:48:51 1625831331 1012.6000 2021-07-09 11:47:19 1625831239 1012.6000 2021-07-09 11:44:51 1625831091 1012.6000 2021-07-09 11:44:02 1625831042 1012.6000 2021-07-09 11:43:12 1625830992 1012.6000 2021-07-09 11:41:40 1625830900 1012.5000 2021-07-09 11:40:54 1625830854 1012.5000 2021-07-09 11:40:05 1625830805 1012.5000 2021-07-09 11:39:12 1625830752 1012.5000 2021-07-09 11:38:23 1625830703 1012.5000 2021-07-09 11:36:47 1625830607 1012.5000 2021-07-09 11:35:58 1625830558 1012.5000 2021-07-09 11:35:09 1625830509 1012.5000 2021-07-09 11:34:19 1625830459 1012.6000 2021-07-09 11:33:30 1625830410 1012.6000 2021-07-09 11:32:41 1625830361 1012.5000 2021-07-09 11:31:54 1625830314 1012.5000 2021-07-09 11:30:19 1625830219 1012.5000 2021-07-09 11:28:47 1625830127 1012.5000 2021-07-09 11:27:54 1625830074 1012.5000 2021-07-09 11:26:19 1625829979 1012.5000 2021-07-09 11:25:26 1625829926 1012.5000 2021-07-09 11:24:37 1625829877 1012.5000 2021-07-09 11:22:19 1625829739 1012.5000 2021-07-09 11:21:29 1625829689 1012.5000 2021-07-09 11:20:40 1625829640 1012.5000 2021-07-09 11:19:47 1625829587 1012.5000 2021-07-09 11:17:33 1625829453 1012.5000 2021-07-09 11:16:46 1625829406 1012.5000 2021-07-09 11:15:04 1625829304 1012.5000 2021-07-09 11:14:18 1625829258 1012.5000 2021-07-09 11:13:29 1625829209 1012.5000 2021-07-09 11:12:40 1625829160 1012.5000 2021-07-09 11:11:54 1625829114 1012.5000 2021-07-09 11:09:35 1625828975 1012.5000 2021-07-09 11:08:46 1625828926 1012.5000 2021-07-09 11:08:00 1625828880 1012.5000 2021-07-09 11:07:11 1625828831 1012.5000 2021-07-09 11:06:21 1625828781 1012.5000 2021-07-09 11:05:35 1625828735 1012.5000 2021-07-09 11:04:49 1625828689 1012.5000 2021-07-09 11:04:00 1625828640 1012.5000 2021-07-09 11:03:11 1625828591 1012.5000 2021-07-09 11:02:21 1625828541 1012.5000 2021-07-09 10:59:14 1625828354 1012.4000 2021-07-09 10:58:28 1625828308 1012.4000 2021-07-09 10:57:42 1625828262 1012.4000 2021-07-09 10:56:52 1625828212 1012.4000 2021-07-09 10:56:03 1625828163 1012.3000 2021-07-09 10:55:14 1625828114 1012.3000 2021-07-09 10:54:28 1625828068 1012.3000 2021-07-09 10:53:45 1625828025 1012.3000 2021-07-09 10:52:59 1625827979 1012.3000 2021-07-09 10:52:09 1625827929 1012.3000 2021-07-09 10:51:20 1625827880 1012.3000 2021-07-09 10:50:31 1625827831 1012.3000 2021-07-09 10:49:38 1625827778 1012.2000 2021-07-09 10:48:49 1625827729 1012.2000 2021-07-09 10:47:10 1625827630 1012.2000 2021-07-09 10:46:24 1625827584 1012.2000 2021-07-09 10:45:35 1625827535 1012.2000 2021-07-09 10:44:48 1625827488 1012.2000 2021-07-09 10:44:02 1625827442 1012.2000 2021-07-09 10:43:13 1625827393 1012.2000 2021-07-09 10:42:27 1625827347 1012.2000 2021-07-09 10:40:06 1625827206 1012.2000 2021-07-09 10:39:16 1625827156 1012.2000 2021-07-09 10:38:27 1625827107 1012.2000 2021-07-09 10:37:38 1625827058 1012.2000 2021-07-09 10:36:51 1625827011 1012.2000 2021-07-09 10:36:02 1625826962 1012.2000 2021-07-09 10:35:16 1625826916 1012.2000 2021-07-09 10:34:30 1625826870 1012.2000 2021-07-09 10:32:58 1625826778 1012.2000 2021-07-09 10:32:09 1625826729 1012.2000 2021-07-09 10:30:33 1625826633 1012.2000 2021-07-09 10:28:58 1625826538 1012.2000 2021-07-09 10:28:12 1625826492 1012.1000 2021-07-09 10:27:22 1625826442 1012.1000 2021-07-09 10:26:36 1625826396 1012.1000 2021-07-09 10:22:43 1625826163 1012.1000 2021-07-09 10:22:00 1625826120 1012.1000 2021-07-09 10:21:11 1625826071 1012.1000 2021-07-09 10:20:21 1625826021 1012.1000 2021-07-09 10:19:35 1625825975 1012.1000 2021-07-09 10:17:20 1625825840 1012.1000 2021-07-09 10:16:31 1625825791 1012.1000 2021-07-09 10:15:42 1625825742 1012.1000 2021-07-09 10:14:55 1625825695 1012.1000 2021-07-09 10:11:58 1625825518 1012.0000 2021-07-09 10:11:08 1625825468 1012.0000 2021-07-09 10:09:33 1625825373 1012.0000 2021-07-09 10:07:58 1625825278 1012.0000 2021-07-09 10:07:08 1625825228 1012.0000 2021-07-09 10:06:19 1625825179 1012.0000 2021-07-09 10:05:30 1625825130 1012.0000 2021-07-09 10:04:40 1625825080 1012.0000 2021-07-09 10:03:08 1625824988 1012.0000 2021-07-09 10:01:39 1625824899 1012.0000 2021-07-09 10:00:53 1625824853 1011.9000 2021-07-09 10:00:04 1625824804 1011.9000 2021-07-09 09:59:15 1625824755 1011.9000 2021-07-09 09:56:17 1625824577 1011.9000 2021-07-09 09:55:28 1625824528 1011.9000 2021-07-09 09:53:46 1625824426 1011.9000 2021-07-09 09:52:13 1625824333 1011.9000 2021-07-09 09:51:24 1625824284 1011.9000 2021-07-09 09:50:38 1625824238 1011.9000 2021-07-09 09:49:49 1625824189 1011.9000 2021-07-09 09:48:59 1625824139 1011.9000 2021-07-09 09:48:13 1625824093 1011.9000 2021-07-09 09:46:44 1625824004 1011.9000 2021-07-09 09:45:55 1625823955 1011.9000 2021-07-09 09:45:06 1625823906 1011.9000 2021-07-09 09:44:16 1625823856 1011.9000 2021-07-09 09:43:27 1625823807 1011.9000 2021-07-09 09:41:09 1625823669 1011.9000 2021-07-09 09:40:20 1625823620 1011.9000 2021-07-09 09:37:58 1625823478 1011.9000 2021-07-09 09:37:09 1625823429 1011.9000 2021-07-09 09:36:23 1625823383 1011.9000 2021-07-09 09:35:00 1625823300 1011.8000 2021-07-09 09:31:10 1625823070 1011.8000 2021-07-09 09:29:41 1625822981 1011.8000 2021-07-09 09:28:55 1625822935 1011.8000 2021-07-09 09:28:06 1625822886 1011.8000 2021-07-09 09:27:20 1625822840 1011.8000 2021-07-09 09:26:34 1625822794 1011.8000 2021-07-09 09:25:44 1625822744 1011.8000 2021-07-09 09:24:55 1625822695 1011.8000 2021-07-09 09:24:06 1625822646 1011.8000 2021-07-09 09:22:30 1625822550 1011.8000 2021-07-09 09:20:06 1625822406 1011.8000 2021-07-09 09:19:13 1625822353 1011.8000 2021-07-09 09:18:24 1625822304 1011.8000 2021-07-09 09:17:34 1625822254 1011.8000 2021-07-09 09:16:45 1625822205 1011.7000 2021-07-09 09:15:52 1625822152 1011.7000 2021-07-09 09:14:20 1625822060 1011.7000 2021-07-09 09:12:41 1625821961 1011.7000 2021-07-09 09:11:59 1625821919 1011.7000 2021-07-09 09:07:26 1625821646 1011.6000 2021-07-09 09:05:47 1625821547 1011.6000 2021-07-09 09:04:12 1625821452 1011.6000 2021-07-09 09:02:36 1625821356 1011.6000 2021-07-09 09:01:47 1625821307 1011.6000 2021-07-09 09:01:04 1625821264 1011.6000 2021-07-09 09:00:21 1625821221 1011.6000 2021-07-09 08:59:32 1625821172 1011.6000 2021-07-09 08:58:43 1625821123 1011.6000 2021-07-09 08:57:50 1625821070 1011.6000 2021-07-09 08:57:01 1625821021 1011.6000 2021-07-09 08:56:15 1625820975 1011.6000 2021-07-09 08:55:25 1625820925 1011.6000 2021-07-09 08:54:36 1625820876 1011.5000 2021-07-09 08:53:46 1625820826 1011.5000 2021-07-09 08:52:57 1625820777 1011.5000 2021-07-09 08:52:08 1625820728 1011.5000 2021-07-09 08:51:18 1625820678 1011.5000 2021-07-09 08:48:54 1625820534 1011.5000 2021-07-09 08:48:11 1625820491 1011.5000 2021-07-09 08:47:22 1625820442 1011.5000 2021-07-09 08:46:29 1625820389 1011.5000 2021-07-09 08:45:43 1625820343 1011.4000 2021-07-09 08:44:53 1625820293 1011.5000 2021-07-09 08:41:49 1625820109 1011.5000 2021-07-09 08:41:00 1625820060 1011.5000 2021-07-09 08:40:11 1625820011 1011.4000 2021-07-09 08:39:21 1625819961 1011.4000 2021-07-09 08:37:43 1625819863 1011.4000 2021-07-09 08:34:32 1625819672 1011.4000 2021-07-09 08:32:20 1625819540 1011.4000 2021-07-09 08:30:48 1625819448 1011.4000 2021-07-09 08:30:05 1625819405 1011.4000 2021-07-09 08:29:22 1625819362 1011.4000 2021-07-09 08:28:33 1625819313 1011.3000 2021-07-09 08:27:44 1625819264 1011.3000 2021-07-09 08:26:54 1625819214 1011.3000 2021-07-09 08:25:22 1625819122 1011.3000 2021-07-09 08:24:33 1625819073 1011.3000 2021-07-09 08:23:40 1625819020 1011.3000 2021-07-09 08:22:08 1625818928 1011.3000 2021-07-09 08:20:33 1625818833 1011.3000 2021-07-09 08:19:43 1625818783 1011.3000 2021-07-09 08:18:05 1625818685 1011.3000 2021-07-09 08:17:15 1625818635 1011.3000 2021-07-09 08:16:29 1625818589 1011.3000 2021-07-09 08:14:08 1625818448 1011.2000 2021-07-09 08:11:00 1625818260 1011.2000 2021-07-09 08:10:11 1625818211 1011.2000 2021-07-09 08:09:18 1625818158 1011.2000 2021-07-09 08:07:40 1625818060 1011.2000 2021-07-09 08:06:04 1625817964 1011.2000 2021-07-09 08:05:15 1625817915 1011.2000 2021-07-09 08:04:26 1625817866 1011.2000 2021-07-09 08:02:04 1625817724 1011.1000 2021-07-09 08:01:15 1625817675 1011.1000 2021-07-09 08:00:25 1625817625 1011.1000 2021-07-09 07:59:36 1625817576 1011.1000 2021-07-09 07:58:47 1625817527 1011.1000 2021-07-09 07:57:57 1625817477 1011.1000 2021-07-09 07:57:08 1625817428 1011.1000 2021-07-09 07:56:15 1625817375 1011.0000 2021-07-09 07:53:54 1625817234 1011.0000 2021-07-09 07:51:36 1625817096 1011.0000 2021-07-09 07:50:46 1625817046 1011.0000 2021-07-09 07:49:54 1625816994 1011.0000 2021-07-09 07:46:53 1625816813 1011.0000 2021-07-09 07:46:03 1625816763 1011.0000 2021-07-09 07:44:31 1625816671 1011.0000 2021-07-09 07:43:39 1625816619 1011.0000 2021-07-09 07:42:53 1625816573 1011.0000 2021-07-09 07:42:07 1625816527 1011.0000 2021-07-09 07:40:38 1625816438 1011.0000 2021-07-09 07:39:48 1625816388 1011.0000 2021-07-09 07:37:30 1625816250 1011.0000 2021-07-09 07:36:41 1625816201 1011.0000 2021-07-09 07:35:05 1625816105 1011.0000 2021-07-09 07:34:16 1625816056 1011.0000 2021-07-09 07:33:27 1625816007 1011.0000 2021-07-09 07:31:55 1625815915 1011.0000 2021-07-09 07:28:57 1625815737 1011.0000 2021-07-09 07:28:14 1625815694 1011.0000 2021-07-09 07:27:25 1625815645 1010.9000 2021-07-09 07:25:03 1625815503 1010.9000 2021-07-09 07:24:14 1625815454 1010.9000 2021-07-09 07:23:28 1625815408 1010.9000 2021-07-09 07:22:39 1625815359 1010.9000 2021-07-09 07:21:06 1625815266 1010.9000 2021-07-09 07:20:17 1625815217 1010.9000 2021-07-09 07:19:31 1625815171 1010.9000 2021-07-09 07:17:13 1625815033 1010.9000 2021-07-09 07:16:23 1625814983 1010.9000 2021-07-09 07:15:37 1625814937 1010.9000 2021-07-09 07:14:48 1625814888 1010.9000 2021-07-09 07:13:55 1625814835 1010.9000 2021-07-09 07:13:09 1625814789 1010.9000 2021-07-09 07:12:20 1625814740 1010.9000 2021-07-09 07:11:27 1625814687 1010.8000 2021-07-09 07:10:45 1625814645 1010.8000 2021-07-09 07:09:59 1625814599 1010.8000 2021-07-09 07:09:09 1625814549 1010.8000 2021-07-09 07:07:30 1625814450 1010.8000 2021-07-09 07:06:41 1625814401 1010.8000 2021-07-09 07:05:12 1625814312 1010.8000 2021-07-09 07:03:37 1625814217 1010.7000 2021-07-09 07:02:47 1625814167 1010.7000 2021-07-09 07:01:58 1625814118 1010.7000 2021-07-09 07:00:16 1625814016 1010.7000 2021-07-09 06:59:27 1625813967 1010.7000 2021-07-09 06:58:37 1625813917 1010.7000 2021-07-09 06:56:59 1625813819 1010.7000 2021-07-09 06:51:36 1625813496 1010.6000 2021-07-09 06:50:47 1625813447 1010.6000 2021-07-09 06:49:58 1625813398 1010.6000 2021-07-09 06:49:08 1625813348 1010.6000 2021-07-09 06:48:16 1625813296 1010.6000 2021-07-09 06:46:40 1625813200 1010.6000 2021-07-09 06:45:51 1625813151 1010.6000 2021-07-09 06:45:01 1625813101 1010.6000 2021-07-09 06:42:40 1625812960 1010.6000 2021-07-09 06:38:00 1625812680 1010.5000 2021-07-09 06:37:14 1625812634 1010.5000 2021-07-09 06:36:31 1625812591 1010.5000 2021-07-09 06:34:53 1625812493 1010.5000 2021-07-09 06:34:03 1625812443 1010.5000 2021-07-09 06:33:14 1625812394 1010.5000 2021-07-09 06:31:39 1625812299 1010.4000 2021-07-09 06:30:00 1625812200 1010.4000 2021-07-09 06:29:10 1625812150 1010.4000 2021-07-09 06:27:35 1625812055 1010.4000 2021-07-09 06:26:03 1625811963 1010.3000 2021-07-09 06:25:10 1625811910 1010.3000 2021-07-09 06:23:41 1625811821 1010.3000 2021-07-09 06:22:49 1625811769 1010.3000 2021-07-09 06:19:41 1625811581 1010.3000 2021-07-09 06:18:55 1625811535 1010.3000 2021-07-09 06:15:51 1625811351 1010.2000 2021-07-09 06:14:19 1625811259 1010.2000 2021-07-09 06:12:47 1625811167 1010.2000 2021-07-09 06:11:08 1625811068 1010.2000 2021-07-09 06:10:18 1625811018 1010.2000 2021-07-09 06:09:32 1625810972 1010.2000 2021-07-09 06:08:43 1625810923 1010.2000 2021-07-09 06:07:08 1625810828 1010.1000 2021-07-09 06:06:18 1625810778 1010.1000 2021-07-09 06:05:29 1625810729 1010.1000 2021-07-09 06:03:57 1625810637 1010.1000 2021-07-09 06:00:46 1625810446 1010.1000 2021-07-09 05:59:56 1625810396 1010.1000 2021-07-09 05:55:59 1625810159 1010.1000 2021-07-09 05:55:10 1625810110 1010.1000 2021-07-09 05:54:21 1625810061 1010.1000 2021-07-09 05:53:28 1625810008 1010.1000 2021-07-09 05:52:39 1625809959 1010.1000 2021-07-09 05:51:00 1625809860 1010.1000 2021-07-09 05:49:24 1625809764 1010.1000 2021-07-09 05:47:52 1625809672 1010.1000 2021-07-09 05:46:20 1625809580 1010.1000 2021-07-09 05:45:34 1625809534 1010.1000 2021-07-09 05:44:45 1625809485 1010.1000 2021-07-09 05:43:55 1625809435 1010.1000 2021-07-09 05:43:06 1625809386 1010.1000 2021-07-09 05:41:34 1625809294 1010.1000 2021-07-09 05:40:44 1625809244 1010.1000 2021-07-09 05:39:09 1625809149 1010.1000 2021-07-09 05:38:26 1625809106 1010.1000 2021-07-09 05:37:37 1625809057 1010.1000 2021-07-09 05:36:50 1625809010 1010.1000 2021-07-09 05:36:01 1625808961 1010.1000 2021-07-09 05:35:15 1625808915 1010.1000 2021-07-09 05:34:26 1625808866 1010.1000 2021-07-09 05:32:53 1625808773 1010.1000 2021-07-09 05:32:01 1625808721 1010.1000 2021-07-09 05:31:15 1625808675 1010.1000 2021-07-09 05:30:25 1625808625 1010.1000 2021-07-09 05:28:47 1625808527 1010.1000 2021-07-09 05:27:57 1625808477 1010.1000 2021-07-09 05:27:14 1625808434 1010.1000 2021-07-09 05:26:22 1625808382 1010.1000 2021-07-09 05:25:29 1625808329 1010.1000 2021-07-09 05:24:43 1625808283 1010.1000 2021-07-09 05:23:08 1625808188 1010.0000 2021-07-09 05:21:35 1625808095 1010.0000 2021-07-09 05:20:46 1625808046 1010.0000 2021-07-09 05:19:10 1625807950 1010.0000 2021-07-09 05:18:21 1625807901 1010.0000 2021-07-09 05:17:35 1625807855 1010.0000 2021-07-09 05:16:46 1625807806 1010.0000 2021-07-09 05:15:13 1625807713 1010.1000 2021-07-09 05:14:27 1625807667 1010.1000 2021-07-09 05:13:38 1625807618 1010.1000 2021-07-09 05:12:49 1625807569 1010.1000 2021-07-09 05:11:13 1625807473 1010.1000 2021-07-09 05:10:24 1625807424 1010.1000 2021-07-09 05:09:34 1625807374 1010.1000 2021-07-09 05:08:45 1625807325 1010.1000 2021-07-09 05:07:10 1625807230 1010.1000 2021-07-09 05:05:34 1625807134 1010.0000 2021-07-09 05:04:41 1625807081 1010.1000 2021-07-09 05:01:27 1625806887 1010.1000 2021-07-09 05:00:38 1625806838 1010.1000 2021-07-09 04:59:52 1625806792 1010.1000 2021-07-09 04:57:30 1625806650 1010.1000 2021-07-09 04:56:41 1625806601 1010.1000 2021-07-09 04:55:05 1625806505 1010.1000 2021-07-09 04:54:16 1625806456 1010.1000 2021-07-09 04:53:27 1625806407 1010.1000 2021-07-09 04:52:37 1625806357 1010.1000 2021-07-09 04:50:55 1625806255 1010.1000 2021-07-09 04:49:20 1625806160 1010.1000 2021-07-09 04:47:41 1625806061 1010.0000 2021-07-09 04:46:51 1625806011 1010.0000 2021-07-09 04:46:02 1625805962 1010.0000 2021-07-09 04:44:27 1625805867 1010.0000 2021-07-09 04:42:54 1625805774 1010.0000 2021-07-09 04:42:08 1625805728 1010.0000 2021-07-09 04:41:16 1625805676 1010.0000 2021-07-09 04:40:30 1625805630 1010.0000 2021-07-09 04:39:37 1625805577 1010.0000 2021-07-09 04:37:58 1625805478 1010.1000 2021-07-09 04:36:29 1625805389 1010.1000 2021-07-09 04:35:37 1625805337 1010.1000 2021-07-09 04:34:51 1625805291 1010.0000 2021-07-09 04:33:58 1625805238 1010.0000 2021-07-09 04:33:12 1625805192 1010.0000 2021-07-09 04:32:22 1625805142 1010.0000 2021-07-09 04:31:33 1625805093 1010.0000 2021-07-09 04:29:08 1625804948 1010.0000 2021-07-09 04:26:43 1625804803 1010.0000 2021-07-09 04:25:54 1625804754 1010.0000 2021-07-09 04:25:11 1625804711 1010.0000 2021-07-09 04:21:54 1625804514 1010.0000 2021-07-09 04:21:01 1625804461 1010.0000 2021-07-09 04:20:12 1625804412 1010.0000 2021-07-09 04:17:47 1625804267 1010.0000 2021-07-09 04:16:11 1625804171 1010.1000 2021-07-09 04:15:25 1625804125 1010.1000 2021-07-09 04:14:36 1625804076 1010.1000 2021-07-09 04:13:00 1625803980 1010.1000 2021-07-09 04:11:28 1625803888 1010.1000 2021-07-09 04:09:53 1625803793 1010.1000 2021-07-09 04:09:03 1625803743 1010.1000 2021-07-09 04:07:31 1625803651 1010.1000 2021-07-09 04:06:42 1625803602 1010.1000 2021-07-09 04:05:52 1625803552 1010.1000 2021-07-09 04:05:10 1625803510 1010.1000 2021-07-09 04:03:37 1625803417 1010.1000 2021-07-09 04:02:55 1625803375 1010.1000 2021-07-09 04:02:05 1625803325 1010.1000 2021-07-09 04:01:16 1625803276 1010.2000 2021-07-09 04:00:26 1625803226 1010.2000 2021-07-09 03:59:37 1625803177 1010.2000 2021-07-09 03:57:16 1625803036 1010.2000 2021-07-09 03:56:29 1625802989 1010.2000 2021-07-09 03:54:54 1625802894 1010.2000 2021-07-09 03:54:05 1625802845 1010.2000 2021-07-09 03:53:15 1625802795 1010.2000 2021-07-09 03:52:23 1625802743 1010.2000 2021-07-09 03:49:58 1625802598 1010.3000 2021-07-09 03:47:43 1625802463 1010.3000 2021-07-09 03:46:50 1625802410 1010.3000 2021-07-09 03:46:01 1625802361 1010.3000 2021-07-09 03:43:39 1625802219 1010.3000 2021-07-09 03:42:04 1625802124 1010.3000 2021-07-09 03:41:14 1625802074 1010.3000 2021-07-09 03:40:25 1625802025 1010.3000 2021-07-09 03:39:36 1625801976 1010.3000 2021-07-09 03:38:50 1625801930 1010.3000 2021-07-09 03:38:04 1625801884 1010.4000 2021-07-09 03:37:14 1625801834 1010.4000 2021-07-09 03:34:20 1625801660 1010.4000 2021-07-09 03:33:31 1625801611 1010.4000 2021-07-09 03:32:44 1625801564 1010.4000 2021-07-09 03:31:52 1625801512 1010.4000 2021-07-09 03:31:06 1625801466 1010.4000 2021-07-09 03:29:27 1625801367 1010.4000 2021-07-09 03:28:34 1625801314 1010.4000 2021-07-09 03:27:45 1625801265 1010.4000 2021-07-09 03:26:59 1625801219 1010.4000 2021-07-09 03:26:10 1625801170 1010.4000 2021-07-09 03:25:20 1625801120 1010.4000 2021-07-09 03:24:34 1625801074 1010.4000 2021-07-09 03:23:45 1625801025 1010.4000 2021-07-09 03:22:59 1625800979 1010.4000 2021-07-09 03:22:06 1625800926 1010.4000 2021-07-09 03:21:17 1625800877 1010.4000 2021-07-09 03:19:38 1625800778 1010.5000 2021-07-09 03:18:06 1625800686 1010.5000 2021-07-09 03:15:02 1625800502 1010.5000 2021-07-09 03:14:12 1625800452 1010.6000 2021-07-09 03:13:23 1625800403 1010.6000 2021-07-09 03:12:37 1625800357 1010.6000 2021-07-09 03:10:12 1625800212 1010.6000 2021-07-09 03:06:18 1625799978 1010.7000 2021-07-09 03:04:40 1625799880 1010.7000 2021-07-09 03:03:01 1625799781 1010.7000 2021-07-09 03:00:43 1625799643 1010.7000 2021-07-09 02:59:57 1625799597 1010.7000 2021-07-09 02:59:07 1625799547 1010.7000 2021-07-09 02:58:15 1625799495 1010.8000 2021-07-09 02:56:39 1625799399 1010.8000 2021-07-09 02:55:50 1625799350 1010.8000 2021-07-09 02:55:00 1625799300 1010.8000 2021-07-09 02:54:11 1625799251 1010.8000 2021-07-09 02:53:22 1625799202 1010.8000 2021-07-09 02:52:36 1625799156 1010.8000 2021-07-09 02:50:57 1625799057 1010.8000 2021-07-09 02:49:25 1625798965 1010.8000 2021-07-09 02:48:35 1625798915 1010.8000 2021-07-09 02:46:57 1625798817 1010.8000 2021-07-09 02:45:21 1625798721 1010.9000 2021-07-09 02:44:29 1625798669 1010.9000 2021-07-09 02:43:39 1625798619 1010.9000 2021-07-09 02:42:53 1625798573 1010.9000 2021-07-09 02:42:04 1625798524 1010.9000 2021-07-09 02:40:28 1625798428 1011.0000 2021-07-09 02:38:53 1625798333 1011.0000 2021-07-09 02:37:14 1625798234 1011.0000 2021-07-09 02:36:25 1625798185 1011.0000 2021-07-09 02:35:35 1625798135 1011.0000 2021-07-09 02:34:43 1625798083 1011.1000 2021-07-09 02:33:57 1625798037 1011.1000 2021-07-09 02:33:04 1625797984 1011.1000 2021-07-09 02:32:15 1625797935 1011.1000 2021-07-09 02:30:39 1625797839 1011.1000 2021-07-09 02:28:18 1625797698 1011.1000 2021-07-09 02:26:42 1625797602 1011.1000 2021-07-09 02:25:56 1625797556 1011.1000 2021-07-09 02:23:35 1625797415 1011.1000 2021-07-09 02:22:49 1625797369 1011.1000 2021-07-09 02:21:13 1625797273 1011.1000 2021-07-09 02:18:52 1625797132 1011.1000 2021-07-09 02:18:02 1625797082 1011.1000 2021-07-09 02:17:13 1625797033 1011.1000 2021-07-09 02:16:24 1625796984 1011.1000 2021-07-09 02:15:34 1625796934 1011.1000 2021-07-09 02:14:48 1625796888 1011.2000 2021-07-09 02:13:13 1625796793 1011.2000 2021-07-09 02:12:23 1625796743 1011.2000 2021-07-09 02:09:26 1625796566 1011.2000 2021-07-09 02:08:36 1625796516 1011.2000 2021-07-09 02:07:44 1625796464 1011.2000 2021-07-09 02:06:58 1625796418 1011.2000 2021-07-09 02:06:08 1625796368 1011.2000 2021-07-09 02:05:16 1625796316 1011.3000 2021-07-09 02:03:40 1625796220 1011.3000 2021-07-09 02:02:54 1625796174 1011.3000 2021-07-09 02:01:09 1625796069 1011.3000 2021-07-09 01:59:30 1625795970 1011.3000 2021-07-09 01:58:41 1625795921 1011.3000 2021-07-09 01:57:05 1625795825 1011.4000 2021-07-09 01:55:27 1625795727 1011.4000 2021-07-09 01:54:34 1625795674 1011.4000 2021-07-09 01:52:06 1625795526 1011.5000 2021-07-09 01:51:20 1625795480 1011.5000 2021-07-09 01:50:30 1625795430 1011.5000 2021-07-09 01:49:44 1625795384 1011.5000 2021-07-09 01:48:55 1625795335 1011.5000 2021-07-09 01:48:09 1625795289 1011.5000 2021-07-09 01:47:20 1625795240 1011.5000 2021-07-09 01:45:34 1625795134 1011.6000 2021-07-09 01:43:06 1625794986 1011.6000 2021-07-09 01:41:31 1625794891 1011.6000 2021-07-09 01:40:45 1625794845 1011.6000 2021-07-09 01:39:06 1625794746 1011.6000 2021-07-09 01:38:13 1625794693 1011.6000 2021-07-09 01:36:28 1625794588 1011.7000 2021-07-09 01:35:39 1625794539 1011.7000 2021-07-09 01:34:49 1625794489 1011.7000 2021-07-09 01:33:21 1625794401 1011.8000 2021-07-09 01:31:52 1625794312 1011.8000 2021-07-09 01:30:59 1625794259 1011.8000 2021-07-09 01:30:10 1625794210 1011.8000 2021-07-09 01:28:24 1625794104 1011.8000 2021-07-09 01:27:32 1625794052 1011.8000 2021-07-09 01:26:42 1625794002 1011.9000 2021-07-09 01:24:57 1625793897 1011.9000 2021-07-09 01:23:18 1625793798 1011.9000 2021-07-09 01:22:29 1625793749 1011.9000 2021-07-09 01:20:54 1625793654 1012.0000 2021-07-09 01:19:15 1625793555 1012.0000 2021-07-09 01:16:43 1625793403 1012.1000 2021-07-09 01:16:01 1625793361 1012.1000 2021-07-09 01:13:36 1625793216 1012.1000 2021-07-09 01:12:40 1625793160 1012.1000 2021-07-09 01:11:51 1625793111 1012.1000 2021-07-09 01:10:58 1625793058 1012.1000 2021-07-09 01:09:19 1625792959 1012.2000 2021-07-09 01:07:54 1625792874 1012.2000 2021-07-09 01:07:04 1625792824 1012.2000 2021-07-09 01:06:12 1625792772 1012.2000 2021-07-09 01:04:30 1625792670 1012.2000 2021-07-09 01:02:54 1625792574 1012.3000 2021-07-09 01:02:05 1625792525 1012.3000 2021-07-09 01:01:19 1625792479 1012.3000 2021-07-09 01:00:26 1625792426 1012.3000 2021-07-09 00:59:40 1625792380 1012.3000 2021-07-09 00:58:54 1625792334 1012.3000 2021-07-09 00:58:05 1625792285 1012.3000 2021-07-09 00:57:15 1625792235 1012.3000 2021-07-09 00:56:26 1625792186 1012.3000 2021-07-09 00:54:51 1625792091 1012.3000 2021-07-09 00:53:12 1625791992 1012.3000 2021-07-09 00:50:57 1625791857 1012.4000 2021-07-09 00:50:11 1625791811 1012.4000 2021-07-09 00:49:22 1625791762 1012.4000 2021-07-09 00:48:32 1625791712 1012.4000 2021-07-09 00:47:03 1625791623 1012.4000 2021-07-09 00:46:17 1625791577 1012.4000 2021-07-09 00:45:28 1625791528 1012.4000 2021-07-09 00:44:45 1625791485 1012.4000 2021-07-09 00:43:56 1625791436 1012.4000 2021-07-09 00:43:13 1625791393 1012.5000 2021-07-09 00:40:45 1625791245 1012.5000 2021-07-09 00:39:59 1625791199 1012.5000 2021-07-09 00:39:10 1625791150 1012.5000 2021-07-09 00:38:20 1625791100 1012.5000 2021-07-09 00:36:45 1625791005 1012.5000 2021-07-09 00:35:09 1625790909 1012.5000 2021-07-09 00:34:23 1625790863 1012.5000 2021-07-09 00:33:34 1625790814 1012.5000 2021-07-09 00:29:30 1625790570 1012.5000 2021-07-09 00:28:41 1625790521 1012.5000 2021-07-09 00:27:52 1625790472 1012.5000 2021-07-09 00:26:20 1625790380 1012.5000 2021-07-09 00:25:30 1625790330 1012.5000 2021-07-09 00:24:41 1625790281 1012.5000 2021-07-09 00:23:09 1625790189 1012.5000 2021-07-09 00:22:19 1625790139 1012.4000 2021-07-09 00:19:58 1625789998 1012.4000 2021-07-09 00:19:09 1625789949 1012.5000 2021-07-09 00:17:40 1625789860 1012.4000 2021-07-09 00:14:32 1625789672 1012.5000 2021-07-09 00:13:40 1625789620 1012.5000 2021-07-09 00:12:04 1625789524 1012.5000 2021-07-09 00:11:18 1625789478 1012.5000 2021-07-09 00:09:00 1625789340 1012.5000 2021-07-09 00:08:11 1625789291 1012.5000 2021-07-09 00:06:35 1625789195 1012.5000 2021-07-09 00:05:46 1625789146 1012.5000 2021-07-09 00:04:56 1625789096 1012.5000 2021-07-09 00:04:10 1625789050 1012.5000 2021-07-09 00:03:21 1625789001 1012.5000 2021-07-09 00:01:49 1625788909 1012.5000 2021-07-09 00:01:03 1625788863 1012.5000 2021-07-09 00:00:17 1625788817 1012.5000