#Date Unixtime Value #------------------------------------------------- 2021-07-08 23:59:27 1625788767 1012.5000 2021-07-08 23:58:45 1625788725 1012.5000 2021-07-08 23:57:55 1625788675 1012.6000 2021-07-08 23:56:20 1625788580 1012.6000 2021-07-08 23:55:34 1625788534 1012.6000 2021-07-08 23:54:41 1625788481 1012.5000 2021-07-08 23:53:12 1625788392 1012.6000 2021-07-08 23:51:34 1625788294 1012.5000 2021-07-08 23:50:44 1625788244 1012.5000 2021-07-08 23:49:55 1625788195 1012.5000 2021-07-08 23:48:26 1625788106 1012.5000 2021-07-08 23:47:37 1625788057 1012.5000 2021-07-08 23:46:47 1625788007 1012.5000 2021-07-08 23:45:15 1625787915 1012.5000 2021-07-08 23:44:29 1625787869 1012.5000 2021-07-08 23:43:40 1625787820 1012.5000 2021-07-08 23:42:04 1625787724 1012.5000 2021-07-08 23:41:18 1625787678 1012.5000 2021-07-08 23:40:29 1625787629 1012.5000 2021-07-08 23:39:36 1625787576 1012.5000 2021-07-08 23:37:25 1625787445 1012.4000 2021-07-08 23:35:10 1625787310 1012.4000 2021-07-08 23:34:17 1625787257 1012.4000 2021-07-08 23:30:27 1625787027 1012.4000 2021-07-08 23:28:09 1625786889 1012.4000 2021-07-08 23:27:26 1625786846 1012.5000 2021-07-08 23:26:43 1625786803 1012.5000 2021-07-08 23:25:54 1625786754 1012.5000 2021-07-08 23:25:08 1625786708 1012.5000 2021-07-08 23:21:11 1625786471 1012.5000 2021-07-08 23:20:22 1625786422 1012.5000 2021-07-08 23:18:56 1625786336 1012.5000 2021-07-08 23:18:07 1625786287 1012.5000 2021-07-08 23:16:38 1625786198 1012.5000 2021-07-08 23:15:49 1625786149 1012.5000 2021-07-08 23:15:02 1625786102 1012.5000 2021-07-08 23:14:13 1625786053 1012.5000 2021-07-08 23:13:27 1625786007 1012.5000 2021-07-08 23:10:16 1625785816 1012.5000 2021-07-08 23:05:37 1625785537 1012.6000 2021-07-08 23:04:51 1625785491 1012.6000 2021-07-08 23:04:04 1625785444 1012.6000 2021-07-08 23:02:29 1625785349 1012.6000 2021-07-08 23:00:50 1625785250 1012.6000 2021-07-08 23:00:01 1625785201 1012.6000 2021-07-08 22:59:12 1625785152 1012.6000 2021-07-08 22:58:22 1625785102 1012.6000 2021-07-08 22:57:33 1625785053 1012.6000 2021-07-08 22:56:44 1625785004 1012.6000 2021-07-08 22:55:54 1625784954 1012.6000 2021-07-08 22:55:05 1625784905 1012.6000 2021-07-08 22:53:33 1625784813 1012.6000 2021-07-08 22:52:44 1625784764 1012.6000 2021-07-08 22:51:08 1625784668 1012.6000 2021-07-08 22:50:22 1625784622 1012.6000 2021-07-08 22:49:30 1625784570 1012.6000 2021-07-08 22:48:43 1625784523 1012.6000 2021-07-08 22:47:11 1625784431 1012.6000 2021-07-08 22:46:22 1625784382 1012.6000 2021-07-08 22:45:33 1625784333 1012.6000 2021-07-08 22:44:43 1625784283 1012.6000 2021-07-08 22:43:01 1625784181 1012.6000 2021-07-08 22:42:15 1625784135 1012.6000 2021-07-08 22:41:26 1625784086 1012.6000 2021-07-08 22:40:33 1625784033 1012.6000 2021-07-08 22:37:26 1625783846 1012.6000 2021-07-08 22:36:37 1625783797 1012.6000 2021-07-08 22:35:44 1625783744 1012.6000 2021-07-08 22:34:58 1625783698 1012.6000 2021-07-08 22:31:54 1625783514 1012.6000 2021-07-08 22:31:01 1625783461 1012.6000 2021-07-08 22:30:12 1625783412 1012.6000 2021-07-08 22:28:40 1625783320 1012.6000 2021-07-08 22:27:57 1625783277 1012.6000 2021-07-08 22:27:08 1625783228 1012.6000 2021-07-08 22:26:18 1625783178 1012.6000 2021-07-08 22:24:43 1625783083 1012.6000 2021-07-08 22:23:57 1625783037 1012.6000 2021-07-08 22:21:32 1625782892 1012.6000 2021-07-08 22:19:11 1625782751 1012.6000 2021-07-08 22:18:18 1625782698 1012.6000 2021-07-08 22:17:32 1625782652 1012.6000 2021-07-08 22:16:40 1625782600 1012.6000 2021-07-08 22:15:04 1625782504 1012.6000 2021-07-08 22:14:15 1625782455 1012.6000 2021-07-08 22:13:26 1625782406 1012.6000 2021-07-08 22:12:33 1625782353 1012.6000 2021-07-08 22:10:15 1625782215 1012.5000 2021-07-08 22:09:25 1625782165 1012.6000 2021-07-08 22:07:50 1625782070 1012.6000 2021-07-08 22:07:01 1625782021 1012.5000 2021-07-08 22:06:15 1625781975 1012.6000 2021-07-08 22:05:25 1625781925 1012.6000 2021-07-08 22:04:36 1625781876 1012.5000 2021-07-08 22:03:47 1625781827 1012.5000 2021-07-08 22:02:57 1625781777 1012.5000 2021-07-08 22:02:08 1625781728 1012.5000 2021-07-08 21:59:46 1625781586 1012.5000 2021-07-08 21:58:54 1625781534 1012.5000 2021-07-08 21:58:04 1625781484 1012.5000 2021-07-08 21:57:15 1625781435 1012.5000 2021-07-08 21:54:11 1625781251 1012.5000 2021-07-08 21:53:22 1625781202 1012.5000 2021-07-08 21:52:36 1625781156 1012.5000 2021-07-08 21:51:53 1625781113 1012.5000 2021-07-08 21:51:07 1625781067 1012.5000 2021-07-08 21:50:21 1625781021 1012.5000 2021-07-08 21:49:31 1625780971 1012.5000 2021-07-08 21:47:00 1625780820 1012.5000 2021-07-08 21:45:21 1625780721 1012.5000 2021-07-08 21:43:53 1625780633 1012.5000 2021-07-08 21:41:34 1625780494 1012.5000 2021-07-08 21:40:48 1625780448 1012.5000 2021-07-08 21:38:33 1625780313 1012.5000 2021-07-08 21:37:47 1625780267 1012.5000 2021-07-08 21:36:58 1625780218 1012.5000 2021-07-08 21:35:19 1625780119 1012.5000 2021-07-08 21:34:33 1625780073 1012.5000 2021-07-08 21:33:44 1625780024 1012.5000 2021-07-08 21:32:09 1625779929 1012.4000 2021-07-08 21:31:19 1625779879 1012.4000 2021-07-08 21:29:51 1625779791 1012.4000 2021-07-08 21:28:15 1625779695 1012.4000 2021-07-08 21:26:40 1625779600 1012.4000 2021-07-08 21:25:50 1625779550 1012.4000 2021-07-08 21:23:26 1625779406 1012.3000 2021-07-08 21:21:50 1625779310 1012.3000 2021-07-08 21:21:01 1625779261 1012.4000 2021-07-08 21:20:15 1625779215 1012.4000 2021-07-08 21:18:43 1625779123 1012.4000 2021-07-08 21:17:50 1625779070 1012.4000 2021-07-08 21:16:18 1625778978 1012.4000 2021-07-08 21:15:32 1625778932 1012.3000 2021-07-08 21:14:46 1625778886 1012.3000 2021-07-08 21:14:00 1625778840 1012.3000 2021-07-08 21:13:11 1625778791 1012.3000 2021-07-08 21:12:18 1625778738 1012.3000 2021-07-08 21:11:32 1625778692 1012.3000 2021-07-08 21:10:43 1625778643 1012.3000 2021-07-08 21:09:50 1625778590 1012.2000 2021-07-08 21:08:21 1625778501 1012.3000 2021-07-08 21:07:32 1625778452 1012.3000 2021-07-08 21:06:43 1625778403 1012.3000 2021-07-08 21:04:21 1625778261 1012.3000 2021-07-08 21:03:32 1625778212 1012.3000 2021-07-08 21:02:43 1625778163 1012.3000 2021-07-08 21:01:53 1625778113 1012.3000 2021-07-08 21:01:04 1625778064 1012.3000 2021-07-08 21:00:11 1625778011 1012.3000 2021-07-08 20:56:57 1625777817 1012.2000 2021-07-08 20:55:25 1625777725 1012.2000 2021-07-08 20:53:53 1625777633 1012.2000 2021-07-08 20:52:21 1625777541 1012.2000 2021-07-08 20:51:32 1625777492 1012.2000 2021-07-08 20:50:39 1625777439 1012.2000 2021-07-08 20:48:21 1625777301 1012.2000 2021-07-08 20:47:32 1625777252 1012.2000 2021-07-08 20:46:42 1625777202 1012.2000 2021-07-08 20:45:10 1625777110 1012.2000 2021-07-08 20:44:24 1625777064 1012.2000 2021-07-08 20:43:38 1625777018 1012.2000 2021-07-08 20:42:49 1625776969 1012.2000 2021-07-08 20:41:56 1625776916 1012.2000 2021-07-08 20:40:21 1625776821 1012.2000 2021-07-08 20:38:46 1625776726 1012.2000 2021-07-08 20:37:56 1625776676 1012.2000 2021-07-08 20:37:10 1625776630 1012.2000 2021-07-08 20:35:38 1625776538 1012.2000 2021-07-08 20:34:52 1625776492 1012.2000 2021-07-08 20:34:03 1625776443 1012.2000 2021-07-08 20:33:14 1625776394 1012.2000 2021-07-08 20:32:27 1625776347 1012.2000 2021-07-08 20:29:20 1625776160 1012.2000 2021-07-08 20:27:02 1625776022 1012.2000 2021-07-08 20:26:13 1625775973 1012.1000 2021-07-08 20:23:48 1625775828 1012.1000 2021-07-08 20:22:59 1625775779 1012.1000 2021-07-08 20:22:13 1625775733 1012.1000 2021-07-08 20:21:27 1625775687 1012.1000 2021-07-08 20:20:37 1625775637 1012.1000 2021-07-08 20:19:51 1625775591 1012.1000 2021-07-08 20:19:08 1625775548 1012.1000 2021-07-08 20:18:19 1625775499 1012.1000 2021-07-08 20:17:33 1625775453 1012.0000 2021-07-08 20:15:58 1625775358 1012.0000 2021-07-08 20:14:22 1625775262 1012.0000 2021-07-08 20:13:36 1625775216 1012.0000 2021-07-08 20:12:14 1625775134 1012.0000 2021-07-08 20:09:49 1625774989 1011.9000 2021-07-08 20:09:00 1625774940 1011.9000 2021-07-08 20:08:11 1625774891 1011.9000 2021-07-08 20:05:03 1625774703 1011.9000 2021-07-08 20:04:17 1625774657 1011.9000 2021-07-08 20:03:28 1625774608 1012.0000 2021-07-08 20:01:56 1625774516 1011.9000 2021-07-08 20:01:03 1625774463 1011.9000 2021-07-08 20:00:14 1625774414 1011.9000 2021-07-08 19:57:56 1625774276 1011.9000 2021-07-08 19:55:31 1625774131 1011.9000 2021-07-08 19:53:16 1625773996 1011.9000 2021-07-08 19:52:30 1625773950 1011.9000 2021-07-08 19:50:55 1625773855 1011.9000 2021-07-08 19:50:06 1625773806 1011.9000 2021-07-08 19:49:16 1625773756 1011.9000 2021-07-08 19:48:27 1625773707 1011.9000 2021-07-08 19:46:52 1625773612 1011.9000 2021-07-08 19:45:19 1625773519 1011.9000 2021-07-08 19:44:27 1625773467 1011.9000 2021-07-08 19:43:37 1625773417 1011.9000 2021-07-08 19:42:48 1625773368 1011.9000 2021-07-08 19:42:02 1625773322 1011.9000 2021-07-08 19:41:13 1625773273 1011.9000 2021-07-08 19:40:23 1625773223 1011.9000 2021-07-08 19:39:31 1625773171 1011.9000 2021-07-08 19:38:42 1625773122 1011.9000 2021-07-08 19:37:55 1625773075 1011.8000 2021-07-08 19:37:06 1625773026 1011.8000 2021-07-08 19:36:20 1625772980 1011.8000 2021-07-08 19:35:34 1625772934 1011.8000 2021-07-08 19:34:48 1625772888 1011.8000 2021-07-08 19:33:13 1625772793 1011.8000 2021-07-08 19:31:37 1625772697 1011.8000 2021-07-08 19:30:48 1625772648 1011.8000 2021-07-08 19:29:59 1625772599 1011.8000 2021-07-08 19:29:13 1625772553 1011.8000 2021-07-08 19:27:40 1625772460 1011.8000 2021-07-08 19:26:08 1625772368 1011.8000 2021-07-08 19:24:33 1625772273 1011.8000 2021-07-08 19:22:54 1625772174 1011.8000 2021-07-08 19:22:05 1625772125 1011.8000 2021-07-08 19:21:19 1625772079 1011.8000 2021-07-08 19:20:30 1625772030 1011.8000 2021-07-08 19:19:40 1625771980 1011.8000 2021-07-08 19:18:51 1625771931 1011.8000 2021-07-08 19:17:12 1625771832 1011.8000 2021-07-08 19:16:23 1625771783 1011.8000 2021-07-08 19:14:48 1625771688 1011.8000 2021-07-08 19:14:02 1625771642 1011.8000 2021-07-08 19:12:33 1625771553 1011.8000 2021-07-08 19:10:15 1625771415 1011.8000 2021-07-08 19:08:36 1625771316 1011.8000 2021-07-08 19:07:47 1625771267 1011.8000 2021-07-08 19:07:01 1625771221 1011.8000 2021-07-08 19:06:15 1625771175 1011.8000 2021-07-08 19:05:29 1625771129 1011.8000 2021-07-08 19:04:39 1625771079 1011.8000 2021-07-08 19:03:50 1625771030 1011.8000 2021-07-08 19:02:11 1625770931 1011.8000 2021-07-08 19:01:22 1625770882 1011.8000 2021-07-08 19:00:36 1625770836 1011.8000 2021-07-08 18:59:47 1625770787 1011.8000 2021-07-08 18:58:57 1625770737 1011.8000 2021-07-08 18:58:05 1625770685 1011.8000 2021-07-08 18:57:15 1625770635 1011.9000 2021-07-08 18:56:29 1625770589 1011.9000 2021-07-08 18:55:37 1625770537 1011.9000 2021-07-08 18:52:29 1625770349 1011.9000 2021-07-08 18:51:40 1625770300 1011.9000 2021-07-08 18:50:50 1625770250 1011.9000 2021-07-08 18:50:01 1625770201 1011.9000 2021-07-08 18:49:12 1625770152 1011.9000 2021-07-08 18:46:57 1625770017 1011.9000 2021-07-08 18:46:14 1625769974 1011.9000 2021-07-08 18:45:25 1625769925 1011.9000 2021-07-08 18:44:36 1625769876 1011.9000 2021-07-08 18:42:17 1625769737 1011.9000 2021-07-08 18:40:42 1625769642 1011.9000 2021-07-08 18:39:53 1625769593 1011.9000 2021-07-08 18:38:20 1625769500 1011.9000 2021-07-08 18:35:59 1625769359 1012.0000 2021-07-08 18:35:10 1625769310 1012.0000 2021-07-08 18:34:20 1625769260 1012.0000 2021-07-08 18:32:48 1625769168 1012.0000 2021-07-08 18:31:59 1625769119 1012.0000 2021-07-08 18:30:23 1625769023 1012.0000 2021-07-08 18:28:55 1625768935 1012.0000 2021-07-08 18:28:05 1625768885 1012.0000 2021-07-08 18:27:19 1625768839 1012.0000 2021-07-08 18:26:30 1625768790 1012.0000 2021-07-08 18:24:54 1625768694 1012.0000 2021-07-08 18:24:05 1625768645 1012.0000 2021-07-08 18:23:16 1625768596 1012.0000 2021-07-08 18:22:26 1625768546 1012.0000 2021-07-08 18:21:34 1625768494 1011.9000 2021-07-08 18:20:44 1625768444 1011.9000 2021-07-08 18:19:09 1625768349 1011.9000 2021-07-08 18:18:16 1625768296 1011.9000 2021-07-08 18:16:38 1625768198 1011.9000 2021-07-08 18:15:02 1625768102 1011.9000 2021-07-08 18:14:13 1625768053 1011.9000 2021-07-08 18:11:51 1625767911 1011.9000 2021-07-08 18:10:19 1625767819 1011.9000 2021-07-08 18:09:30 1625767770 1012.0000 2021-07-08 18:08:41 1625767721 1011.9000 2021-07-08 18:07:51 1625767671 1011.9000 2021-07-08 18:06:59 1625767619 1011.9000 2021-07-08 18:06:16 1625767576 1011.9000 2021-07-08 18:04:47 1625767487 1011.9000 2021-07-08 18:02:22 1625767342 1011.9000 2021-07-08 18:01:33 1625767293 1011.9000 2021-07-08 17:59:58 1625767198 1011.9000 2021-07-08 17:59:05 1625767145 1011.9000 2021-07-08 17:57:33 1625767053 1011.9000 2021-07-08 17:56:40 1625767000 1011.9000 2021-07-08 17:55:51 1625766951 1011.9000 2021-07-08 17:54:12 1625766852 1011.9000 2021-07-08 17:53:26 1625766806 1011.9000 2021-07-08 17:51:51 1625766711 1011.9000 2021-07-08 17:50:12 1625766612 1011.9000 2021-07-08 17:48:37 1625766517 1011.9000 2021-07-08 17:47:01 1625766421 1012.0000 2021-07-08 17:43:47 1625766227 1011.9000 2021-07-08 17:42:58 1625766178 1011.9000 2021-07-08 17:42:12 1625766132 1011.9000 2021-07-08 17:40:33 1625766033 1012.0000 2021-07-08 17:38:08 1625765888 1012.0000 2021-07-08 17:37:19 1625765839 1012.0000 2021-07-08 17:36:30 1625765790 1012.0000 2021-07-08 17:35:40 1625765740 1012.0000 2021-07-08 17:34:54 1625765694 1012.1000 2021-07-08 17:34:08 1625765648 1012.1000 2021-07-08 17:32:26 1625765546 1012.1000 2021-07-08 17:30:47 1625765447 1012.1000 2021-07-08 17:29:58 1625765398 1012.1000 2021-07-08 17:29:15 1625765355 1012.1000 2021-07-08 17:28:23 1625765303 1012.1000 2021-07-08 17:27:33 1625765253 1012.1000 2021-07-08 17:26:47 1625765207 1012.2000 2021-07-08 17:25:58 1625765158 1012.2000 2021-07-08 17:25:09 1625765109 1012.2000 2021-07-08 17:24:19 1625765059 1012.2000 2021-07-08 17:23:30 1625765010 1012.2000 2021-07-08 17:21:54 1625764914 1012.2000 2021-07-08 17:20:22 1625764822 1012.2000 2021-07-08 17:19:33 1625764773 1012.2000 2021-07-08 17:18:44 1625764724 1012.3000 2021-07-08 17:17:12 1625764632 1012.3000 2021-07-08 17:15:33 1625764533 1012.3000 2021-07-08 17:14:01 1625764441 1012.3000 2021-07-08 17:12:25 1625764345 1012.3000 2021-07-08 17:11:36 1625764296 1012.3000 2021-07-08 17:10:47 1625764247 1012.3000 2021-07-08 17:09:54 1625764194 1012.4000 2021-07-08 17:08:22 1625764102 1012.3000 2021-07-08 17:07:36 1625764056 1012.3000 2021-07-08 17:06:46 1625764006 1012.3000 2021-07-08 17:05:57 1625763957 1012.3000 2021-07-08 17:05:08 1625763908 1012.4000 2021-07-08 17:03:29 1625763809 1012.4000 2021-07-08 17:02:40 1625763760 1012.4000 2021-07-08 17:01:50 1625763710 1012.4000 2021-07-08 17:00:22 1625763622 1012.4000 2021-07-08 16:59:32 1625763572 1012.4000 2021-07-08 16:58:46 1625763526 1012.4000 2021-07-08 16:57:57 1625763477 1012.4000 2021-07-08 16:56:18 1625763378 1012.4000 2021-07-08 16:55:29 1625763329 1012.4000 2021-07-08 16:53:53 1625763233 1012.4000 2021-07-08 16:53:04 1625763184 1012.4000 2021-07-08 16:52:15 1625763135 1012.4000 2021-07-08 16:51:29 1625763089 1012.4000 2021-07-08 16:50:43 1625763043 1012.4000 2021-07-08 16:49:50 1625762990 1012.4000 2021-07-08 16:49:01 1625762941 1012.4000 2021-07-08 16:48:18 1625762898 1012.5000 2021-07-08 16:47:32 1625762852 1012.5000 2021-07-08 16:46:39 1625762799 1012.5000 2021-07-08 16:45:46 1625762746 1012.5000 2021-07-08 16:45:00 1625762700 1012.5000 2021-07-08 16:44:14 1625762654 1012.5000 2021-07-08 16:43:25 1625762605 1012.5000 2021-07-08 16:42:42 1625762562 1012.5000 2021-07-08 16:41:53 1625762513 1012.6000 2021-07-08 16:41:04 1625762464 1012.6000 2021-07-08 16:40:14 1625762414 1012.6000 2021-07-08 16:37:07 1625762227 1012.6000 2021-07-08 16:35:28 1625762128 1012.6000 2021-07-08 16:34:42 1625762082 1012.6000 2021-07-08 16:33:53 1625762033 1012.6000 2021-07-08 16:33:00 1625761980 1012.6000 2021-07-08 16:32:14 1625761934 1012.6000 2021-07-08 16:31:25 1625761885 1012.6000 2021-07-08 16:29:49 1625761789 1012.6000 2021-07-08 16:29:03 1625761743 1012.6000 2021-07-08 16:28:14 1625761694 1012.7000 2021-07-08 16:26:42 1625761602 1012.7000 2021-07-08 16:25:52 1625761552 1012.7000 2021-07-08 16:25:09 1625761509 1012.7000 2021-07-08 16:24:17 1625761457 1012.7000 2021-07-08 16:23:27 1625761407 1012.7000 2021-07-08 16:22:38 1625761358 1012.7000 2021-07-08 16:21:55 1625761315 1012.8000 2021-07-08 16:21:13 1625761273 1012.8000 2021-07-08 16:19:37 1625761177 1012.8000 2021-07-08 16:18:48 1625761128 1012.8000 2021-07-08 16:17:58 1625761078 1012.8000 2021-07-08 16:17:12 1625761032 1012.7000 2021-07-08 16:14:51 1625760891 1012.7000 2021-07-08 16:13:58 1625760838 1012.7000 2021-07-08 16:13:09 1625760789 1012.7000 2021-07-08 16:12:16 1625760736 1012.8000 2021-07-08 16:09:09 1625760549 1012.8000 2021-07-08 16:07:33 1625760453 1012.8000 2021-07-08 16:06:44 1625760404 1012.8000 2021-07-08 16:04:19 1625760259 1012.8000 2021-07-08 16:02:44 1625760164 1012.8000 2021-07-08 16:01:12 1625760072 1012.8000 2021-07-08 15:56:22 1625759782 1012.8000 2021-07-08 15:55:33 1625759733 1012.8000 2021-07-08 15:54:44 1625759684 1012.8000 2021-07-08 15:53:05 1625759585 1012.8000 2021-07-08 15:50:50 1625759450 1012.8000 2021-07-08 15:50:01 1625759401 1012.8000 2021-07-08 15:49:08 1625759348 1012.8000 2021-07-08 15:47:33 1625759253 1012.9000 2021-07-08 15:45:54 1625759154 1012.9000 2021-07-08 15:42:56 1625758976 1012.9000 2021-07-08 15:41:21 1625758881 1012.9000 2021-07-08 15:40:35 1625758835 1012.9000 2021-07-08 15:38:53 1625758733 1012.9000 2021-07-08 15:38:03 1625758683 1012.9000 2021-07-08 15:37:14 1625758634 1013.0000 2021-07-08 15:36:25 1625758585 1013.0000 2021-07-08 15:35:35 1625758535 1013.0000 2021-07-08 15:34:49 1625758489 1013.0000 2021-07-08 15:34:00 1625758440 1013.1000 2021-07-08 15:33:11 1625758391 1013.1000 2021-07-08 15:32:21 1625758341 1013.0000 2021-07-08 15:30:03 1625758203 1013.0000 2021-07-08 15:29:10 1625758150 1013.0000 2021-07-08 15:27:35 1625758055 1013.0000 2021-07-08 15:26:49 1625758009 1013.0000 2021-07-08 15:26:00 1625757960 1013.0000 2021-07-08 15:25:10 1625757910 1013.1000 2021-07-08 15:23:32 1625757812 1013.1000 2021-07-08 15:21:07 1625757667 1013.1000 2021-07-08 15:20:14 1625757614 1013.1000 2021-07-08 15:19:28 1625757568 1013.1000 2021-07-08 15:18:39 1625757519 1013.1000 2021-07-08 15:17:53 1625757473 1013.1000 2021-07-08 15:17:00 1625757420 1013.1000 2021-07-08 15:16:11 1625757371 1013.1000 2021-07-08 15:14:39 1625757279 1013.1000 2021-07-08 15:12:21 1625757141 1013.2000 2021-07-08 15:11:28 1625757088 1013.2000 2021-07-08 15:10:42 1625757042 1013.2000 2021-07-08 15:09:10 1625756950 1013.1000 2021-07-08 15:08:20 1625756900 1013.1000 2021-07-08 15:06:48 1625756808 1013.1000 2021-07-08 15:03:37 1625756617 1013.1000 2021-07-08 15:02:48 1625756568 1013.1000 2021-07-08 15:01:16 1625756476 1013.1000 2021-07-08 14:58:18 1625756298 1013.2000 2021-07-08 14:57:32 1625756252 1013.2000 2021-07-08 14:56:00 1625756160 1013.2000 2021-07-08 14:55:11 1625756111 1013.2000 2021-07-08 14:54:25 1625756065 1013.2000 2021-07-08 14:53:39 1625756019 1013.2000 2021-07-08 14:52:07 1625755927 1013.2000 2021-07-08 14:49:48 1625755788 1013.2000 2021-07-08 14:48:59 1625755739 1013.3000 2021-07-08 14:47:24 1625755644 1013.3000 2021-07-08 14:45:52 1625755552 1013.2000 2021-07-08 14:45:02 1625755502 1013.2000 2021-07-08 14:43:20 1625755400 1013.3000 2021-07-08 14:41:48 1625755308 1013.3000 2021-07-08 14:40:09 1625755209 1013.3000 2021-07-08 14:38:34 1625755114 1013.3000 2021-07-08 14:37:45 1625755065 1013.3000 2021-07-08 14:36:55 1625755015 1013.4000 2021-07-08 14:33:58 1625754838 1013.4000 2021-07-08 14:33:08 1625754788 1013.4000 2021-07-08 14:31:30 1625754690 1013.5000 2021-07-08 14:30:40 1625754640 1013.5000 2021-07-08 14:29:51 1625754591 1013.5000 2021-07-08 14:28:16 1625754496 1013.5000 2021-07-08 14:27:23 1625754443 1013.5000 2021-07-08 14:26:37 1625754397 1013.5000 2021-07-08 14:25:48 1625754348 1013.6000 2021-07-08 14:24:55 1625754295 1013.5000 2021-07-08 14:24:02 1625754242 1013.5000 2021-07-08 14:23:13 1625754193 1013.5000 2021-07-08 14:22:24 1625754144 1013.5000 2021-07-08 14:20:02 1625754002 1013.6000 2021-07-08 14:19:13 1625753953 1013.6000 2021-07-08 14:18:24 1625753904 1013.6000 2021-07-08 14:17:31 1625753851 1013.6000 2021-07-08 14:16:42 1625753802 1013.7000 2021-07-08 14:15:52 1625753752 1013.7000 2021-07-08 14:13:31 1625753611 1013.7000 2021-07-08 14:12:41 1625753561 1013.7000 2021-07-08 14:10:17 1625753417 1013.7000 2021-07-08 14:09:27 1625753367 1013.7000 2021-07-08 14:07:03 1625753223 1013.7000 2021-07-08 14:05:34 1625753134 1013.7000 2021-07-08 14:04:44 1625753084 1013.7000 2021-07-08 14:03:55 1625753035 1013.7000 2021-07-08 14:03:06 1625752986 1013.7000 2021-07-08 14:02:13 1625752933 1013.7000 2021-07-08 14:01:20 1625752880 1013.7000 2021-07-08 13:58:59 1625752739 1013.7000 2021-07-08 13:58:10 1625752690 1013.7000 2021-07-08 13:55:45 1625752545 1013.7000 2021-07-08 13:54:06 1625752446 1013.7000 2021-07-08 13:53:17 1625752397 1013.7000 2021-07-08 13:52:28 1625752348 1013.7000 2021-07-08 13:51:38 1625752298 1013.7000 2021-07-08 13:50:52 1625752252 1013.7000 2021-07-08 13:49:10 1625752150 1013.7000 2021-07-08 13:47:35 1625752055 1013.6000 2021-07-08 13:46:45 1625752005 1013.6000 2021-07-08 13:45:17 1625751917 1013.7000 2021-07-08 13:44:27 1625751867 1013.7000 2021-07-08 13:43:38 1625751818 1013.7000 2021-07-08 13:42:52 1625751772 1013.7000 2021-07-08 13:42:03 1625751723 1013.7000 2021-07-08 13:41:13 1625751673 1013.7000 2021-07-08 13:40:24 1625751624 1013.7000 2021-07-08 13:38:52 1625751532 1013.7000 2021-07-08 13:38:06 1625751486 1013.7000 2021-07-08 13:36:30 1625751390 1013.7000 2021-07-08 13:35:41 1625751341 1013.7000 2021-07-08 13:34:58 1625751298 1013.7000 2021-07-08 13:34:15 1625751255 1013.7000 2021-07-08 13:33:29 1625751209 1013.7000 2021-07-08 13:32:37 1625751157 1013.8000 2021-07-08 13:31:01 1625751061 1013.8000 2021-07-08 13:30:19 1625751019 1013.8000 2021-07-08 13:29:29 1625750969 1013.8000 2021-07-08 13:28:40 1625750920 1013.8000 2021-07-08 13:27:51 1625750871 1013.8000 2021-07-08 13:27:01 1625750821 1013.8000 2021-07-08 13:26:12 1625750772 1013.8000 2021-07-08 13:25:23 1625750723 1013.9000 2021-07-08 13:24:33 1625750673 1013.9000 2021-07-08 13:23:44 1625750624 1013.8000 2021-07-08 13:22:08 1625750528 1013.9000 2021-07-08 13:21:19 1625750479 1013.9000 2021-07-08 13:20:33 1625750433 1013.9000 2021-07-08 13:19:47 1625750387 1013.9000 2021-07-08 13:18:58 1625750338 1013.9000 2021-07-08 13:18:08 1625750288 1013.9000 2021-07-08 13:17:19 1625750239 1014.0000 2021-07-08 13:16:30 1625750190 1014.0000 2021-07-08 13:15:44 1625750144 1014.0000 2021-07-08 13:14:51 1625750091 1013.9000 2021-07-08 13:11:43 1625749903 1014.0000 2021-07-08 13:10:08 1625749808 1014.0000 2021-07-08 13:09:15 1625749755 1014.0000 2021-07-08 13:06:18 1625749578 1014.0000 2021-07-08 13:05:28 1625749528 1014.0000 2021-07-08 13:03:10 1625749390 1014.0000 2021-07-08 13:02:24 1625749344 1014.0000 2021-07-08 13:01:35 1625749295 1014.0000 2021-07-08 13:00:46 1625749246 1014.0000 2021-07-08 12:59:53 1625749193 1014.0000 2021-07-08 12:59:04 1625749144 1014.0000 2021-07-08 12:58:18 1625749098 1014.0000 2021-07-08 12:56:45 1625749005 1014.0000 2021-07-08 12:55:56 1625748956 1014.0000 2021-07-08 12:54:24 1625748864 1014.0000 2021-07-08 12:53:35 1625748815 1014.0000 2021-07-08 12:52:45 1625748765 1014.0000 2021-07-08 12:51:56 1625748716 1013.9000 2021-07-08 12:51:03 1625748663 1013.9000 2021-07-08 12:49:31 1625748571 1013.9000 2021-07-08 12:48:39 1625748519 1013.9000 2021-07-08 12:47:00 1625748420 1013.9000 2021-07-08 12:46:11 1625748371 1013.9000 2021-07-08 12:45:24 1625748324 1013.9000 2021-07-08 12:43:00 1625748180 1014.0000 2021-07-08 12:42:10 1625748130 1014.0000 2021-07-08 12:41:21 1625748081 1014.0000 2021-07-08 12:40:35 1625748035 1014.0000 2021-07-08 12:39:46 1625747986 1014.0000 2021-07-08 12:37:24 1625747844 1014.0000 2021-07-08 12:36:38 1625747798 1014.0000 2021-07-08 12:35:52 1625747752 1014.0000 2021-07-08 12:35:03 1625747703 1014.1000 2021-07-08 12:34:17 1625747657 1014.1000 2021-07-08 12:32:45 1625747565 1014.1000 2021-07-08 12:31:52 1625747512 1014.1000 2021-07-08 12:31:03 1625747463 1014.1000 2021-07-08 12:30:13 1625747413 1014.1000 2021-07-08 12:28:31 1625747311 1014.1000 2021-07-08 12:27:42 1625747262 1014.1000 2021-07-08 12:23:55 1625747035 1014.2000 2021-07-08 12:22:16 1625746936 1014.2000 2021-07-08 12:21:30 1625746890 1014.2000 2021-07-08 12:20:37 1625746837 1014.2000 2021-07-08 12:19:45 1625746785 1014.2000 2021-07-08 12:18:55 1625746735 1014.2000 2021-07-08 12:17:20 1625746640 1014.2000 2021-07-08 12:16:31 1625746591 1014.2000 2021-07-08 12:15:45 1625746545 1014.2000 2021-07-08 12:14:59 1625746499 1014.2000 2021-07-08 12:13:20 1625746400 1014.3000 2021-07-08 12:11:45 1625746305 1014.3000 2021-07-08 12:09:26 1625746166 1014.3000 2021-07-08 12:08:37 1625746117 1014.3000 2021-07-08 12:06:19 1625745979 1014.3000 2021-07-08 12:04:47 1625745887 1014.3000 2021-07-08 12:03:54 1625745834 1014.3000 2021-07-08 12:03:05 1625745785 1014.3000 2021-07-08 12:01:29 1625745689 1014.3000 2021-07-08 12:00:04 1625745604 1014.3000 2021-07-08 11:59:08 1625745548 1014.3000 2021-07-08 11:57:33 1625745453 1014.3000 2021-07-08 11:56:40 1625745400 1014.3000 2021-07-08 11:55:54 1625745354 1014.3000 2021-07-08 11:53:29 1625745209 1014.3000 2021-07-08 11:52:40 1625745160 1014.2000 2021-07-08 11:51:50 1625745110 1014.2000 2021-07-08 11:51:01 1625745061 1014.2000 2021-07-08 11:50:12 1625745012 1014.3000 2021-07-08 11:48:33 1625744913 1014.3000 2021-07-08 11:47:44 1625744864 1014.3000 2021-07-08 11:46:51 1625744811 1014.3000 2021-07-08 11:45:22 1625744722 1014.3000 2021-07-08 11:44:33 1625744673 1014.3000 2021-07-08 11:43:43 1625744623 1014.3000 2021-07-08 11:39:50 1625744390 1014.3000 2021-07-08 11:38:57 1625744337 1014.3000 2021-07-08 11:36:36 1625744196 1014.3000 2021-07-08 11:35:50 1625744150 1014.3000 2021-07-08 11:35:00 1625744100 1014.3000 2021-07-08 11:34:14 1625744054 1014.4000 2021-07-08 11:33:25 1625744005 1014.4000 2021-07-08 11:31:49 1625743909 1014.4000 2021-07-08 11:31:00 1625743860 1014.3000 2021-07-08 11:30:11 1625743811 1014.3000 2021-07-08 11:29:25 1625743765 1014.3000 2021-07-08 11:27:00 1625743620 1014.4000 2021-07-08 11:25:21 1625743521 1014.4000 2021-07-08 11:24:32 1625743472 1014.4000 2021-07-08 11:22:53 1625743373 1014.4000 2021-07-08 11:19:42 1625743182 1014.4000 2021-07-08 11:18:10 1625743090 1014.4000 2021-07-08 11:16:35 1625742995 1014.4000 2021-07-08 11:15:46 1625742946 1014.4000 2021-07-08 11:14:10 1625742850 1014.4000 2021-07-08 11:13:18 1625742798 1014.4000 2021-07-08 11:12:31 1625742751 1014.4000 2021-07-08 11:11:39 1625742699 1014.4000 2021-07-08 11:10:49 1625742649 1014.4000 2021-07-08 11:10:07 1625742607 1014.4000 2021-07-08 11:09:21 1625742561 1014.4000 2021-07-08 11:08:28 1625742508 1014.4000 2021-07-08 11:06:10 1625742370 1014.4000 2021-07-08 11:04:34 1625742274 1014.4000 2021-07-08 11:02:59 1625742179 1014.4000 2021-07-08 11:02:10 1625742130 1014.4000 2021-07-08 11:00:38 1625742038 1014.3000 2021-07-08 10:58:19 1625741899 1014.3000 2021-07-08 10:57:27 1625741847 1014.3000 2021-07-08 10:56:37 1625741797 1014.3000 2021-07-08 10:55:05 1625741705 1014.3000 2021-07-08 10:54:22 1625741662 1014.3000 2021-07-08 10:52:50 1625741570 1014.3000 2021-07-08 10:52:01 1625741521 1014.3000 2021-07-08 10:50:22 1625741422 1014.3000 2021-07-08 10:47:11 1625741231 1014.3000 2021-07-08 10:46:22 1625741182 1014.3000 2021-07-08 10:45:33 1625741133 1014.3000 2021-07-08 10:44:47 1625741087 1014.2000 2021-07-08 10:44:01 1625741041 1014.2000 2021-07-08 10:40:04 1625740804 1014.2000 2021-07-08 10:38:25 1625740705 1014.2000 2021-07-08 10:37:36 1625740656 1014.2000 2021-07-08 10:36:46 1625740606 1014.2000 2021-07-08 10:35:57 1625740557 1014.2000 2021-07-08 10:35:08 1625740508 1014.2000 2021-07-08 10:34:25 1625740465 1014.2000 2021-07-08 10:32:53 1625740373 1014.2000 2021-07-08 10:32:07 1625740327 1014.2000 2021-07-08 10:31:14 1625740274 1014.1000 2021-07-08 10:30:25 1625740225 1014.1000 2021-07-08 10:29:35 1625740175 1014.1000 2021-07-08 10:28:46 1625740126 1014.1000 2021-07-08 10:27:53 1625740073 1014.1000 2021-07-08 10:26:15 1625739975 1014.1000 2021-07-08 10:25:29 1625739929 1014.1000 2021-07-08 10:24:43 1625739883 1014.1000 2021-07-08 10:23:57 1625739837 1014.1000 2021-07-08 10:16:03 1625739363 1014.2000 2021-07-08 10:15:17 1625739317 1014.2000 2021-07-08 10:13:38 1625739218 1014.2000 2021-07-08 10:12:52 1625739172 1014.1000 2021-07-08 10:11:13 1625739073 1014.1000 2021-07-08 10:08:52 1625738932 1014.1000 2021-07-08 10:07:13 1625738833 1014.1000 2021-07-08 10:06:30 1625738790 1014.2000 2021-07-08 10:05:41 1625738741 1014.2000 2021-07-08 10:04:52 1625738692 1014.2000 2021-07-08 10:04:06 1625738646 1014.2000 2021-07-08 10:03:16 1625738596 1014.2000 2021-07-08 10:02:27 1625738547 1014.2000 2021-07-08 10:01:34 1625738494 1014.2000 2021-07-08 09:59:13 1625738353 1014.2000 2021-07-08 09:57:34 1625738254 1014.2000 2021-07-08 09:56:45 1625738205 1014.2000 2021-07-08 09:55:59 1625738159 1014.2000 2021-07-08 09:55:13 1625738113 1014.2000 2021-07-08 09:54:27 1625738067 1014.2000 2021-07-08 09:53:37 1625738017 1014.2000 2021-07-08 09:51:59 1625737919 1014.3000 2021-07-08 09:50:26 1625737826 1014.3000 2021-07-08 09:48:51 1625737731 1014.4000 2021-07-08 09:47:22 1625737642 1014.4000 2021-07-08 09:46:33 1625737593 1014.4000 2021-07-08 09:45:43 1625737543 1014.4000 2021-07-08 09:44:54 1625737494 1014.4000 2021-07-08 09:42:33 1625737353 1014.4000 2021-07-08 09:41:43 1625737303 1014.4000 2021-07-08 09:40:08 1625737208 1014.4000 2021-07-08 09:38:36 1625737116 1014.3000 2021-07-08 09:37:50 1625737070 1014.3000 2021-07-08 09:36:14 1625736974 1014.3000 2021-07-08 09:35:28 1625736928 1014.3000 2021-07-08 09:34:42 1625736882 1014.3000 2021-07-08 09:33:50 1625736830 1014.3000 2021-07-08 09:32:14 1625736734 1014.4000 2021-07-08 09:29:03 1625736543 1014.4000 2021-07-08 09:28:21 1625736501 1014.3000 2021-07-08 09:27:31 1625736451 1014.3000 2021-07-08 09:26:42 1625736402 1014.3000 2021-07-08 09:25:52 1625736352 1014.3000 2021-07-08 09:25:03 1625736303 1014.3000 2021-07-08 09:24:17 1625736257 1014.4000 2021-07-08 09:23:31 1625736211 1014.4000 2021-07-08 09:22:38 1625736158 1014.4000 2021-07-08 09:21:49 1625736109 1014.4000 2021-07-08 09:20:56 1625736056 1014.4000 2021-07-08 09:20:07 1625736007 1014.4000 2021-07-08 09:19:18 1625735958 1014.4000 2021-07-08 09:18:25 1625735905 1014.4000 2021-07-08 09:17:32 1625735852 1014.4000 2021-07-08 09:16:43 1625735803 1014.4000 2021-07-08 09:15:08 1625735708 1014.4000 2021-07-08 09:14:15 1625735655 1014.4000 2021-07-08 09:12:33 1625735553 1014.4000 2021-07-08 09:11:47 1625735507 1014.4000 2021-07-08 09:11:01 1625735461 1014.4000 2021-07-08 09:10:12 1625735412 1014.4000 2021-07-08 09:09:19 1625735359 1014.4000 2021-07-08 09:08:30 1625735310 1014.4000 2021-07-08 09:06:54 1625735214 1014.4000 2021-07-08 09:05:29 1625735129 1014.4000 2021-07-08 09:03:04 1625734984 1014.4000 2021-07-08 09:02:18 1625734938 1014.4000 2021-07-08 09:01:28 1625734888 1014.4000 2021-07-08 09:00:46 1625734846 1014.4000 2021-07-08 08:59:07 1625734747 1014.4000 2021-07-08 08:57:32 1625734652 1014.4000 2021-07-08 08:56:39 1625734599 1014.4000 2021-07-08 08:55:50 1625734550 1014.4000 2021-07-08 08:54:11 1625734451 1014.4000 2021-07-08 08:50:57 1625734257 1014.5000 2021-07-08 08:50:07 1625734207 1014.5000 2021-07-08 08:48:32 1625734112 1014.5000 2021-07-08 08:47:43 1625734063 1014.5000 2021-07-08 08:46:07 1625733967 1014.5000 2021-07-08 08:44:35 1625733875 1014.5000 2021-07-08 08:43:46 1625733826 1014.5000 2021-07-08 08:42:53 1625733773 1014.5000 2021-07-08 08:41:14 1625733674 1014.5000 2021-07-08 08:40:25 1625733625 1014.5000 2021-07-08 08:38:03 1625733483 1014.5000 2021-07-08 08:37:14 1625733434 1014.5000 2021-07-08 08:36:21 1625733381 1014.5000 2021-07-08 08:34:46 1625733286 1014.5000 2021-07-08 08:33:57 1625733237 1014.5000 2021-07-08 08:33:11 1625733191 1014.5000 2021-07-08 08:32:21 1625733141 1014.5000 2021-07-08 08:31:35 1625733095 1014.5000 2021-07-08 08:30:46 1625733046 1014.5000 2021-07-08 08:29:57 1625732997 1014.5000 2021-07-08 08:29:07 1625732947 1014.5000 2021-07-08 08:27:25 1625732845 1014.5000 2021-07-08 08:26:36 1625732796 1014.5000 2021-07-08 08:25:46 1625732746 1014.5000 2021-07-08 08:24:54 1625732694 1014.5000 2021-07-08 08:24:04 1625732644 1014.4000 2021-07-08 08:23:12 1625732592 1014.4000 2021-07-08 08:22:26 1625732546 1014.4000 2021-07-08 08:21:43 1625732503 1014.4000 2021-07-08 08:21:00 1625732460 1014.4000 2021-07-08 08:20:11 1625732411 1014.4000 2021-07-08 08:17:49 1625732269 1014.4000 2021-07-08 08:16:11 1625732171 1014.4000 2021-07-08 08:15:25 1625732125 1014.4000 2021-07-08 08:14:39 1625732079 1014.4000 2021-07-08 08:13:52 1625732032 1014.4000 2021-07-08 08:13:06 1625731986 1014.4000 2021-07-08 08:12:14 1625731934 1014.4000 2021-07-08 08:10:38 1625731838 1014.4000 2021-07-08 08:09:52 1625731792 1014.3000 2021-07-08 08:09:06 1625731746 1014.3000 2021-07-08 08:08:14 1625731694 1014.3000 2021-07-08 08:07:27 1625731647 1014.3000 2021-07-08 08:06:38 1625731598 1014.3000 2021-07-08 08:05:49 1625731549 1014.3000 2021-07-08 08:04:56 1625731496 1014.3000 2021-07-08 08:03:17 1625731397 1014.3000 2021-07-08 08:02:28 1625731348 1014.2000 2021-07-08 08:01:39 1625731299 1014.2000 2021-07-08 08:00:00 1625731200 1014.2000 2021-07-08 07:59:11 1625731151 1014.2000 2021-07-08 07:58:21 1625731101 1014.2000 2021-07-08 07:57:32 1625731052 1014.2000 2021-07-08 07:56:43 1625731003 1014.2000 2021-07-08 07:55:50 1625730950 1014.1000 2021-07-08 07:52:42 1625730762 1014.1000 2021-07-08 07:51:56 1625730716 1014.1000 2021-07-08 07:51:07 1625730667 1014.1000 2021-07-08 07:49:28 1625730568 1014.1000 2021-07-08 07:48:42 1625730522 1014.1000 2021-07-08 07:44:52 1625730292 1014.1000 2021-07-08 07:44:03 1625730243 1014.1000 2021-07-08 07:43:13 1625730193 1014.1000 2021-07-08 07:42:27 1625730147 1014.1000 2021-07-08 07:41:41 1625730101 1014.1000 2021-07-08 07:40:58 1625730058 1014.1000 2021-07-08 07:40:12 1625730012 1014.1000 2021-07-08 07:39:23 1625729963 1014.1000 2021-07-08 07:37:51 1625729871 1014.1000 2021-07-08 07:37:05 1625729825 1014.2000 2021-07-08 07:34:40 1625729680 1014.2000 2021-07-08 07:33:47 1625729627 1014.2000 2021-07-08 07:32:58 1625729578 1014.2000 2021-07-08 07:32:09 1625729529 1014.2000 2021-07-08 07:31:19 1625729479 1014.2000 2021-07-08 07:29:44 1625729384 1014.2000 2021-07-08 07:28:02 1625729282 1014.2000 2021-07-08 07:27:13 1625729233 1014.2000 2021-07-08 07:26:23 1625729183 1014.2000 2021-07-08 07:25:34 1625729134 1014.2000 2021-07-08 07:24:44 1625729084 1014.2000 2021-07-08 07:22:23 1625728943 1014.1000 2021-07-08 07:19:58 1625728798 1014.1000 2021-07-08 07:19:12 1625728752 1014.1000 2021-07-08 07:18:20 1625728700 1014.1000 2021-07-08 07:16:01 1625728561 1014.1000 2021-07-08 07:15:12 1625728512 1014.1000 2021-07-08 07:14:23 1625728463 1014.1000 2021-07-08 07:13:37 1625728417 1014.1000 2021-07-08 07:12:47 1625728367 1014.1000 2021-07-08 07:11:58 1625728318 1014.1000 2021-07-08 07:11:12 1625728272 1014.1000 2021-07-08 07:10:19 1625728219 1014.0000 2021-07-08 07:09:33 1625728173 1014.0000 2021-07-08 07:07:58 1625728078 1014.0000 2021-07-08 07:05:40 1625727940 1014.0000 2021-07-08 07:04:47 1625727887 1014.0000 2021-07-08 07:04:01 1625727841 1014.0000 2021-07-08 07:03:11 1625727791 1014.0000 2021-07-08 07:00:40 1625727640 1014.0000 2021-07-08 06:59:54 1625727594 1014.0000 2021-07-08 06:57:26 1625727446 1014.0000 2021-07-08 06:55:54 1625727354 1013.9000 2021-07-08 06:55:04 1625727304 1013.9000 2021-07-08 06:54:15 1625727255 1013.9000 2021-07-08 06:52:36 1625727156 1013.9000 2021-07-08 06:51:01 1625727061 1013.9000 2021-07-08 06:50:12 1625727012 1013.9000 2021-07-08 06:49:26 1625726966 1013.9000 2021-07-08 06:47:57 1625726877 1013.9000 2021-07-08 06:47:07 1625726827 1013.9000 2021-07-08 06:46:18 1625726778 1013.9000 2021-07-08 06:45:29 1625726729 1013.9000 2021-07-08 06:44:39 1625726679 1013.9000 2021-07-08 06:42:24 1625726544 1013.9000 2021-07-08 06:41:35 1625726495 1013.9000 2021-07-08 06:40:52 1625726452 1013.9000 2021-07-08 06:40:06 1625726406 1013.9000 2021-07-08 06:38:34 1625726314 1013.9000 2021-07-08 06:36:12 1625726172 1013.9000 2021-07-08 06:35:23 1625726123 1013.9000 2021-07-08 06:32:22 1625725942 1013.9000 2021-07-08 06:31:33 1625725893 1013.9000 2021-07-08 06:30:43 1625725843 1013.9000 2021-07-08 06:29:54 1625725794 1014.0000 2021-07-08 06:28:15 1625725695 1014.0000 2021-07-08 06:26:00 1625725560 1014.0000 2021-07-08 06:25:11 1625725511 1014.0000 2021-07-08 06:24:22 1625725462 1014.0000 2021-07-08 06:23:36 1625725416 1014.0000 2021-07-08 06:21:57 1625725317 1014.0000 2021-07-08 06:21:04 1625725264 1014.1000 2021-07-08 06:20:15 1625725215 1014.1000 2021-07-08 06:19:29 1625725169 1014.1000 2021-07-08 06:16:28 1625724988 1014.1000 2021-07-08 06:15:38 1625724938 1014.1000 2021-07-08 06:14:52 1625724892 1014.1000 2021-07-08 06:13:17 1625724797 1014.1000 2021-07-08 06:12:27 1625724747 1014.1000 2021-07-08 06:11:38 1625724698 1014.1000 2021-07-08 06:10:52 1625724652 1014.1000 2021-07-08 06:09:16 1625724556 1014.1000 2021-07-08 06:08:30 1625724510 1014.1000 2021-07-08 06:06:05 1625724365 1014.1000 2021-07-08 06:04:27 1625724267 1014.1000 2021-07-08 06:03:37 1625724217 1014.1000 2021-07-08 06:02:45 1625724165 1014.1000 2021-07-08 06:01:55 1625724115 1014.1000 2021-07-08 06:01:03 1625724063 1014.1000 2021-07-08 05:59:30 1625723970 1014.1000 2021-07-08 05:58:38 1625723918 1014.1000 2021-07-08 05:57:52 1625723872 1014.1000 2021-07-08 05:57:02 1625723822 1014.1000 2021-07-08 05:56:16 1625723776 1014.2000 2021-07-08 05:54:51 1625723691 1014.2000 2021-07-08 05:54:01 1625723641 1014.2000 2021-07-08 05:53:08 1625723588 1014.2000 2021-07-08 05:52:19 1625723539 1014.2000 2021-07-08 05:50:37 1625723437 1014.2000 2021-07-08 05:49:51 1625723391 1014.2000 2021-07-08 05:48:22 1625723302 1014.2000 2021-07-08 05:47:33 1625723253 1014.2000 2021-07-08 05:45:11 1625723111 1014.2000 2021-07-08 05:43:42 1625723022 1014.2000 2021-07-08 05:42:53 1625722973 1014.2000 2021-07-08 05:42:00 1625722920 1014.2000 2021-07-08 05:41:14 1625722874 1014.2000 2021-07-08 05:40:25 1625722825 1014.2000 2021-07-08 05:38:46 1625722726 1014.1000 2021-07-08 05:37:14 1625722634 1014.1000 2021-07-08 05:36:24 1625722584 1014.1000 2021-07-08 05:35:38 1625722538 1014.1000 2021-07-08 05:33:59 1625722439 1014.2000 2021-07-08 05:33:10 1625722390 1014.2000 2021-07-08 05:31:41 1625722301 1014.2000 2021-07-08 05:30:49 1625722249 1014.2000 2021-07-08 05:27:41 1625722061 1014.2000 2021-07-08 05:26:51 1625722011 1014.2000 2021-07-08 05:25:59 1625721959 1014.2000 2021-07-08 05:25:09 1625721909 1014.2000 2021-07-08 05:24:17 1625721857 1014.2000 2021-07-08 05:22:45 1625721765 1014.2000 2021-07-08 05:21:55 1625721715 1014.3000 2021-07-08 05:19:40 1625721580 1014.3000 2021-07-08 05:18:51 1625721531 1014.3000 2021-07-08 05:14:24 1625721264 1014.3000 2021-07-08 05:13:31 1625721211 1014.3000 2021-07-08 05:11:53 1625721113 1014.4000 2021-07-08 05:11:03 1625721063 1014.4000 2021-07-08 05:10:17 1625721017 1014.4000 2021-07-08 05:08:42 1625720922 1014.4000 2021-07-08 05:07:59 1625720879 1014.4000 2021-07-08 05:07:13 1625720833 1014.4000 2021-07-08 05:01:53 1625720513 1014.4000 2021-07-08 05:00:21 1625720421 1014.4000 2021-07-08 04:59:29 1625720369 1014.4000 2021-07-08 04:58:43 1625720323 1014.4000 2021-07-08 04:57:53 1625720273 1014.4000 2021-07-08 04:57:07 1625720227 1014.4000 2021-07-08 04:56:18 1625720178 1014.4000 2021-07-08 04:54:42 1625720082 1014.4000 2021-07-08 04:53:07 1625719987 1014.4000 2021-07-08 04:52:17 1625719937 1014.4000 2021-07-08 04:50:45 1625719845 1014.4000 2021-07-08 04:49:10 1625719750 1014.4000 2021-07-08 04:47:41 1625719661 1014.5000 2021-07-08 04:46:48 1625719608 1014.5000 2021-07-08 04:45:59 1625719559 1014.5000 2021-07-08 04:45:09 1625719509 1014.5000 2021-07-08 04:44:17 1625719457 1014.5000 2021-07-08 04:43:27 1625719407 1014.5000 2021-07-08 04:42:38 1625719358 1014.5000 2021-07-08 04:41:49 1625719309 1014.5000 2021-07-08 04:41:02 1625719262 1014.5000 2021-07-08 04:40:16 1625719216 1014.5000 2021-07-08 04:39:30 1625719170 1014.5000 2021-07-08 04:36:19 1625718979 1014.5000 2021-07-08 04:34:41 1625718881 1014.5000 2021-07-08 04:33:51 1625718831 1014.5000 2021-07-08 04:32:58 1625718778 1014.5000 2021-07-08 04:32:09 1625718729 1014.5000 2021-07-08 04:30:27 1625718627 1014.5000 2021-07-08 04:28:58 1625718538 1014.5000 2021-07-08 04:28:12 1625718492 1014.5000 2021-07-08 04:25:47 1625718347 1014.5000 2021-07-08 04:25:01 1625718301 1014.6000 2021-07-08 04:24:18 1625718258 1014.5000 2021-07-08 04:23:29 1625718209 1014.6000 2021-07-08 04:22:40 1625718160 1014.6000 2021-07-08 04:21:01 1625718061 1014.6000 2021-07-08 04:20:08 1625718008 1014.6000 2021-07-08 04:18:36 1625717916 1014.6000 2021-07-08 04:17:04 1625717824 1014.6000 2021-07-08 04:16:18 1625717778 1014.6000 2021-07-08 04:15:28 1625717728 1014.6000 2021-07-08 04:14:39 1625717679 1014.6000 2021-07-08 04:13:46 1625717626 1014.6000 2021-07-08 04:09:52 1625717392 1014.6000 2021-07-08 04:09:03 1625717343 1014.6000 2021-07-08 04:08:17 1625717297 1014.6000 2021-07-08 04:05:55 1625717155 1014.7000 2021-07-08 04:04:27 1625717067 1014.7000 2021-07-08 04:03:37 1625717017 1014.7000 2021-07-08 04:02:44 1625716964 1014.7000 2021-07-08 04:01:55 1625716915 1014.7000 2021-07-08 04:01:06 1625716866 1014.7000 2021-07-08 03:58:44 1625716724 1014.7000 2021-07-08 03:57:09 1625716629 1014.7000 2021-07-08 03:54:44 1625716484 1014.7000 2021-07-08 03:53:54 1625716434 1014.7000 2021-07-08 03:53:05 1625716385 1014.8000 2021-07-08 03:52:16 1625716336 1014.8000 2021-07-08 03:51:26 1625716286 1014.8000 2021-07-08 03:49:51 1625716191 1014.8000 2021-07-08 03:49:05 1625716145 1014.8000 2021-07-08 03:48:15 1625716095 1014.9000 2021-07-08 03:47:26 1625716046 1014.9000 2021-07-08 03:44:22 1625715862 1014.9000 2021-07-08 03:43:29 1625715809 1014.9000 2021-07-08 03:41:53 1625715713 1014.9000 2021-07-08 03:41:01 1625715661 1015.0000 2021-07-08 03:38:42 1625715522 1015.0000 2021-07-08 03:37:07 1625715427 1015.1000 2021-07-08 03:36:18 1625715378 1015.1000 2021-07-08 03:35:28 1625715328 1015.1000 2021-07-08 03:33:56 1625715236 1015.1000 2021-07-08 03:33:07 1625715187 1015.1000 2021-07-08 03:32:17 1625715137 1015.1000 2021-07-08 03:31:25 1625715085 1015.1000 2021-07-08 03:30:35 1625715035 1015.1000 2021-07-08 03:29:00 1625714940 1015.1000 2021-07-08 03:27:24 1625714844 1015.1000 2021-07-08 03:25:03 1625714703 1015.1000 2021-07-08 03:24:17 1625714657 1015.1000 2021-07-08 03:23:31 1625714611 1015.2000 2021-07-08 03:22:41 1625714561 1015.2000 2021-07-08 03:21:52 1625714512 1015.2000 2021-07-08 03:21:06 1625714466 1015.2000 2021-07-08 03:18:44 1625714324 1015.2000 2021-07-08 03:17:58 1625714278 1015.2000 2021-07-08 03:17:12 1625714232 1015.2000 2021-07-08 03:16:23 1625714183 1015.2000 2021-07-08 03:14:50 1625714090 1015.3000 2021-07-08 03:13:58 1625714038 1015.3000 2021-07-08 03:13:05 1625713985 1015.3000 2021-07-08 03:12:19 1625713939 1015.3000 2021-07-08 03:11:30 1625713890 1015.3000 2021-07-08 03:10:40 1625713840 1015.3000 2021-07-08 03:09:05 1625713745 1015.3000 2021-07-08 03:06:40 1625713600 1015.4000 2021-07-08 03:05:54 1625713554 1015.4000 2021-07-08 03:05:04 1625713504 1015.4000 2021-07-08 03:03:29 1625713409 1015.4000 2021-07-08 03:02:36 1625713356 1015.4000 2021-07-08 03:01:01 1625713261 1015.4000 2021-07-08 02:59:29 1625713169 1015.4000 2021-07-08 02:58:39 1625713119 1015.4000 2021-07-08 02:57:47 1625713067 1015.4000 2021-07-08 02:56:15 1625712975 1015.4000 2021-07-08 02:55:25 1625712925 1015.4000 2021-07-08 02:53:07 1625712787 1015.4000 2021-07-08 02:51:35 1625712695 1015.4000 2021-07-08 02:50:52 1625712652 1015.4000 2021-07-08 02:50:03 1625712603 1015.4000 2021-07-08 02:48:30 1625712510 1015.4000 2021-07-08 02:47:44 1625712464 1015.4000 2021-07-08 02:45:26 1625712326 1015.5000 2021-07-08 02:44:37 1625712277 1015.4000 2021-07-08 02:42:58 1625712178 1015.5000 2021-07-08 02:42:12 1625712132 1015.5000 2021-07-08 02:41:23 1625712083 1015.5000 2021-07-08 02:40:37 1625712037 1015.5000 2021-07-08 02:39:50 1625711990 1015.5000 2021-07-08 02:38:58 1625711938 1015.6000 2021-07-08 02:36:30 1625711790 1015.5000 2021-07-08 02:35:40 1625711740 1015.6000 2021-07-08 02:34:12 1625711652 1015.6000 2021-07-08 02:33:22 1625711602 1015.6000 2021-07-08 02:32:29 1625711549 1015.6000 2021-07-08 02:30:54 1625711454 1015.6000 2021-07-08 02:30:05 1625711405 1015.6000 2021-07-08 02:29:15 1625711355 1015.6000 2021-07-08 02:28:26 1625711306 1015.6000 2021-07-08 02:27:33 1625711253 1015.6000 2021-07-08 02:26:44 1625711204 1015.6000 2021-07-08 02:25:55 1625711155 1015.6000 2021-07-08 02:24:16 1625711056 1015.6000 2021-07-08 02:23:26 1625711006 1015.6000 2021-07-08 02:22:34 1625710954 1015.6000 2021-07-08 02:17:44 1625710664 1015.7000 2021-07-08 02:16:58 1625710618 1015.7000 2021-07-08 02:16:05 1625710565 1015.7000 2021-07-08 02:14:30 1625710470 1015.7000 2021-07-08 02:13:44 1625710424 1015.7000 2021-07-08 02:12:02 1625710322 1015.8000 2021-07-08 02:10:23 1625710223 1015.8000 2021-07-08 02:09:34 1625710174 1015.8000 2021-07-08 02:07:58 1625710078 1015.9000 2021-07-08 02:07:12 1625710032 1015.9000 2021-07-08 02:06:23 1625709983 1015.9000 2021-07-08 02:05:34 1625709934 1015.9000 2021-07-08 02:04:41 1625709881 1015.9000 2021-07-08 02:03:52 1625709832 1016.0000 2021-07-08 02:03:02 1625709782 1015.9000 2021-07-08 02:02:16 1625709736 1016.0000 2021-07-08 02:01:23 1625709683 1015.9000 2021-07-08 02:00:37 1625709637 1015.9000 2021-07-08 01:57:30 1625709450 1015.9000 2021-07-08 01:55:54 1625709354 1016.0000 2021-07-08 01:55:05 1625709305 1016.0000 2021-07-08 01:54:19 1625709259 1016.0000 2021-07-08 01:53:36 1625709216 1016.0000 2021-07-08 01:52:47 1625709167 1016.0000 2021-07-08 01:51:54 1625709114 1016.1000 2021-07-08 01:51:11 1625709071 1016.1000 2021-07-08 01:47:24 1625708844 1016.1000 2021-07-08 01:45:42 1625708742 1016.1000 2021-07-08 01:42:38 1625708558 1016.2000 2021-07-08 01:41:45 1625708505 1016.2000 2021-07-08 01:40:56 1625708456 1016.3000 2021-07-08 01:40:07 1625708407 1016.3000 2021-07-08 01:39:17 1625708357 1016.3000 2021-07-08 01:36:06 1625708166 1016.4000 2021-07-08 01:34:31 1625708071 1016.4000 2021-07-08 01:33:42 1625708022 1016.4000 2021-07-08 01:32:09 1625707929 1016.4000 2021-07-08 01:31:17 1625707877 1016.4000 2021-07-08 01:30:31 1625707831 1016.4000 2021-07-08 01:29:41 1625707781 1016.4000 2021-07-08 01:28:52 1625707732 1016.4000 2021-07-08 01:25:11 1625707511 1016.4000 2021-07-08 01:23:43 1625707423 1016.4000 2021-07-08 01:22:07 1625707327 1016.4000 2021-07-08 01:21:21 1625707281 1016.5000 2021-07-08 01:19:49 1625707189 1016.5000 2021-07-08 01:17:34 1625707054 1016.6000 2021-07-08 01:16:45 1625707005 1016.6000 2021-07-08 01:14:30 1625706870 1016.6000 2021-07-08 01:12:54 1625706774 1016.6000 2021-07-08 01:10:36 1625706636 1016.6000 2021-07-08 01:09:47 1625706587 1016.6000 2021-07-08 01:08:57 1625706537 1016.6000 2021-07-08 01:08:08 1625706488 1016.6000 2021-07-08 01:06:33 1625706393 1016.6000 2021-07-08 01:05:43 1625706343 1016.6000 2021-07-08 01:04:54 1625706294 1016.6000 2021-07-08 01:02:29 1625706149 1016.6000 2021-07-08 01:01:40 1625706100 1016.6000 2021-07-08 01:00:47 1625706047 1016.7000 2021-07-08 00:59:58 1625705998 1016.7000 2021-07-08 00:59:08 1625705948 1016.7000 2021-07-08 00:56:44 1625705804 1016.8000 2021-07-08 00:55:57 1625705757 1016.8000 2021-07-08 00:52:56 1625705576 1016.8000 2021-07-08 00:52:07 1625705527 1016.8000 2021-07-08 00:51:18 1625705478 1016.8000 2021-07-08 00:50:28 1625705428 1016.8000 2021-07-08 00:49:42 1625705382 1016.8000 2021-07-08 00:48:04 1625705284 1016.8000 2021-07-08 00:46:28 1625705188 1016.9000 2021-07-08 00:44:10 1625705050 1016.9000 2021-07-08 00:42:31 1625704951 1016.9000 2021-07-08 00:41:39 1625704899 1016.9000 2021-07-08 00:40:52 1625704852 1016.9000 2021-07-08 00:40:06 1625704806 1016.9000 2021-07-08 00:37:48 1625704668 1016.9000 2021-07-08 00:35:27 1625704527 1016.9000 2021-07-08 00:33:48 1625704428 1016.9000 2021-07-08 00:32:59 1625704379 1016.9000 2021-07-08 00:32:09 1625704329 1016.9000 2021-07-08 00:31:20 1625704280 1016.9000 2021-07-08 00:30:37 1625704237 1016.9000 2021-07-08 00:29:51 1625704191 1016.9000 2021-07-08 00:28:16 1625704096 1016.9000 2021-07-08 00:26:37 1625703997 1016.9000 2021-07-08 00:25:08 1625703908 1016.9000 2021-07-08 00:24:19 1625703859 1016.8000 2021-07-08 00:22:04 1625703724 1016.8000 2021-07-08 00:21:11 1625703671 1016.8000 2021-07-08 00:18:59 1625703539 1016.8000 2021-07-08 00:16:38 1625703398 1016.9000 2021-07-08 00:15:52 1625703352 1016.9000 2021-07-08 00:15:02 1625703302 1016.9000 2021-07-08 00:14:13 1625703253 1016.9000 2021-07-08 00:13:24 1625703204 1016.9000 2021-07-08 00:12:34 1625703154 1016.9000 2021-07-08 00:11:02 1625703062 1016.9000 2021-07-08 00:09:30 1625702970 1016.9000 2021-07-08 00:07:09 1625702829 1016.8000 2021-07-08 00:04:04 1625702644 1016.9000 2021-07-08 00:03:21 1625702601 1016.9000 2021-07-08 00:02:35 1625702555 1016.9000 2021-07-08 00:01:00 1625702460 1016.9000