#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:59:21 1625702361 1016.9000 2021-07-07 23:58:32 1625702312 1016.9000 2021-07-07 23:56:56 1625702216 1016.9000 2021-07-07 23:52:50 1625701970 1016.9000 2021-07-07 23:51:11 1625701871 1016.9000 2021-07-07 23:50:22 1625701822 1016.9000 2021-07-07 23:49:35 1625701775 1016.9000 2021-07-07 23:48:46 1625701726 1016.9000 2021-07-07 23:48:00 1625701680 1016.9000 2021-07-07 23:47:11 1625701631 1016.9000 2021-07-07 23:45:32 1625701532 1016.9000 2021-07-07 23:44:39 1625701479 1016.9000 2021-07-07 23:43:04 1625701384 1016.9000 2021-07-07 23:42:15 1625701335 1016.9000 2021-07-07 23:41:25 1625701285 1016.9000 2021-07-07 23:40:36 1625701236 1016.9000 2021-07-07 23:38:57 1625701137 1016.8000 2021-07-07 23:38:08 1625701088 1016.8000 2021-07-07 23:37:18 1625701038 1016.8000 2021-07-07 23:30:50 1625700650 1016.8000 2021-07-07 23:29:57 1625700597 1016.9000 2021-07-07 23:28:25 1625700505 1016.8000 2021-07-07 23:27:33 1625700453 1016.8000 2021-07-07 23:26:47 1625700407 1016.8000 2021-07-07 23:26:01 1625700361 1016.8000 2021-07-07 23:24:28 1625700268 1016.9000 2021-07-07 23:22:56 1625700176 1016.9000 2021-07-07 23:22:07 1625700127 1016.9000 2021-07-07 23:21:18 1625700078 1016.9000 2021-07-07 23:20:28 1625700028 1016.9000 2021-07-07 23:18:53 1625699933 1016.9000 2021-07-07 23:18:03 1625699883 1016.9000 2021-07-07 23:16:25 1625699785 1016.9000 2021-07-07 23:15:39 1625699739 1017.0000 2021-07-07 23:14:49 1625699689 1017.0000 2021-07-07 23:14:03 1625699643 1016.9000 2021-07-07 23:12:28 1625699548 1016.9000 2021-07-07 23:11:38 1625699498 1016.9000 2021-07-07 23:09:14 1625699354 1016.9000 2021-07-07 23:06:55 1625699215 1016.8000 2021-07-07 23:04:31 1625699071 1016.8000 2021-07-07 23:03:41 1625699021 1016.8000 2021-07-07 23:02:49 1625698969 1016.8000 2021-07-07 23:01:59 1625698919 1016.8000 2021-07-07 23:00:27 1625698827 1016.8000 2021-07-07 22:59:41 1625698781 1016.8000 2021-07-07 22:57:59 1625698679 1016.8000 2021-07-07 22:57:10 1625698630 1016.8000 2021-07-07 22:54:58 1625698498 1016.9000 2021-07-07 22:54:09 1625698449 1016.9000 2021-07-07 22:53:19 1625698399 1016.8000 2021-07-07 22:52:30 1625698350 1016.9000 2021-07-07 22:51:47 1625698307 1016.9000 2021-07-07 22:47:44 1625698064 1016.9000 2021-07-07 22:46:51 1625698011 1016.9000 2021-07-07 22:46:02 1625697962 1016.9000 2021-07-07 22:45:19 1625697919 1016.9000 2021-07-07 22:42:12 1625697732 1016.9000 2021-07-07 22:41:19 1625697679 1016.9000 2021-07-07 22:38:57 1625697537 1016.9000 2021-07-07 22:38:11 1625697491 1016.9000 2021-07-07 22:37:25 1625697445 1016.9000 2021-07-07 22:36:39 1625697399 1016.9000 2021-07-07 22:35:53 1625697353 1016.9000 2021-07-07 22:34:24 1625697264 1016.9000 2021-07-07 22:32:03 1625697123 1016.9000 2021-07-07 22:31:13 1625697073 1016.9000 2021-07-07 22:30:24 1625697024 1016.9000 2021-07-07 22:29:35 1625696975 1016.9000 2021-07-07 22:25:51 1625696751 1016.9000 2021-07-07 22:25:02 1625696702 1016.9000 2021-07-07 22:23:26 1625696606 1016.9000 2021-07-07 22:22:37 1625696557 1016.9000 2021-07-07 22:21:48 1625696508 1016.9000 2021-07-07 22:20:58 1625696458 1016.9000 2021-07-07 22:20:09 1625696409 1016.9000 2021-07-07 22:19:19 1625696359 1016.8000 2021-07-07 22:18:37 1625696317 1016.8000 2021-07-07 22:17:47 1625696267 1016.8000 2021-07-07 22:16:58 1625696218 1016.8000 2021-07-07 22:16:09 1625696169 1016.8000 2021-07-07 22:14:30 1625696070 1016.8000 2021-07-07 22:13:41 1625696021 1016.8000 2021-07-07 22:12:55 1625695975 1016.8000 2021-07-07 22:11:16 1625695876 1016.8000 2021-07-07 22:10:33 1625695833 1016.8000 2021-07-07 22:09:47 1625695787 1016.8000 2021-07-07 22:09:01 1625695741 1016.8000 2021-07-07 22:08:12 1625695692 1016.8000 2021-07-07 22:06:36 1625695596 1016.8000 2021-07-07 22:05:47 1625695547 1016.8000 2021-07-07 22:04:54 1625695494 1016.8000 2021-07-07 22:04:08 1625695448 1016.8000 2021-07-07 22:03:19 1625695399 1016.8000 2021-07-07 22:02:29 1625695349 1016.8000 2021-07-07 22:00:01 1625695201 1016.8000 2021-07-07 21:59:12 1625695152 1016.8000 2021-07-07 21:58:26 1625695106 1016.8000 2021-07-07 21:56:47 1625695007 1016.8000 2021-07-07 21:55:18 1625694918 1016.9000 2021-07-07 21:54:29 1625694869 1016.9000 2021-07-07 21:52:50 1625694770 1016.9000 2021-07-07 21:52:01 1625694721 1016.8000 2021-07-07 21:50:22 1625694622 1016.9000 2021-07-07 21:49:33 1625694573 1016.8000 2021-07-07 21:48:47 1625694527 1016.8000 2021-07-07 21:47:58 1625694478 1016.8000 2021-07-07 21:47:08 1625694428 1016.8000 2021-07-07 21:44:43 1625694283 1016.8000 2021-07-07 21:43:54 1625694234 1016.8000 2021-07-07 21:42:15 1625694135 1016.8000 2021-07-07 21:41:26 1625694086 1016.8000 2021-07-07 21:39:47 1625693987 1016.8000 2021-07-07 21:38:58 1625693938 1016.8000 2021-07-07 21:38:12 1625693892 1016.8000 2021-07-07 21:36:36 1625693796 1016.8000 2021-07-07 21:35:47 1625693747 1016.8000 2021-07-07 21:34:54 1625693694 1016.8000 2021-07-07 21:34:05 1625693645 1016.8000 2021-07-07 21:33:19 1625693599 1016.8000 2021-07-07 21:32:30 1625693550 1016.8000 2021-07-07 21:30:48 1625693448 1016.8000 2021-07-07 21:29:19 1625693359 1016.8000 2021-07-07 21:27:47 1625693267 1016.8000 2021-07-07 21:26:54 1625693214 1016.8000 2021-07-07 21:26:05 1625693165 1016.8000 2021-07-07 21:23:40 1625693020 1016.8000 2021-07-07 21:22:51 1625692971 1016.8000 2021-07-07 21:22:01 1625692921 1016.8000 2021-07-07 21:21:19 1625692879 1016.8000 2021-07-07 21:19:43 1625692783 1016.8000 2021-07-07 21:18:57 1625692737 1016.8000 2021-07-07 21:18:11 1625692691 1016.8000 2021-07-07 21:17:28 1625692648 1016.8000 2021-07-07 21:16:42 1625692602 1016.8000 2021-07-07 21:15:53 1625692553 1016.8000 2021-07-07 21:15:03 1625692503 1016.8000 2021-07-07 21:14:17 1625692457 1016.8000 2021-07-07 21:13:28 1625692408 1016.8000 2021-07-07 21:12:39 1625692359 1016.8000 2021-07-07 21:11:49 1625692309 1016.8000 2021-07-07 21:11:00 1625692260 1016.8000 2021-07-07 21:10:11 1625692211 1016.8000 2021-07-07 21:09:21 1625692161 1016.8000 2021-07-07 21:08:32 1625692112 1016.8000 2021-07-07 21:07:03 1625692023 1016.8000 2021-07-07 21:06:17 1625691977 1016.8000 2021-07-07 21:04:38 1625691878 1016.7000 2021-07-07 21:03:49 1625691829 1016.7000 2021-07-07 21:03:00 1625691780 1016.7000 2021-07-07 21:02:10 1625691730 1016.8000 2021-07-07 20:59:52 1625691592 1016.8000 2021-07-07 20:59:06 1625691546 1016.8000 2021-07-07 20:57:31 1625691451 1016.8000 2021-07-07 20:55:55 1625691355 1016.8000 2021-07-07 20:55:06 1625691306 1016.8000 2021-07-07 20:54:23 1625691263 1016.8000 2021-07-07 20:53:40 1625691220 1016.8000 2021-07-07 20:52:54 1625691174 1016.8000 2021-07-07 20:52:05 1625691125 1016.8000 2021-07-07 20:51:16 1625691076 1016.8000 2021-07-07 20:50:26 1625691026 1016.7000 2021-07-07 20:49:37 1625690977 1016.7000 2021-07-07 20:48:51 1625690931 1016.7000 2021-07-07 20:48:05 1625690885 1016.7000 2021-07-07 20:45:40 1625690740 1016.7000 2021-07-07 20:44:51 1625690691 1016.7000 2021-07-07 20:43:58 1625690638 1016.7000 2021-07-07 20:43:12 1625690592 1016.7000 2021-07-07 20:42:23 1625690543 1016.6000 2021-07-07 20:40:51 1625690451 1016.6000 2021-07-07 20:37:43 1625690263 1016.6000 2021-07-07 20:36:57 1625690217 1016.6000 2021-07-07 20:35:22 1625690122 1016.6000 2021-07-07 20:34:32 1625690072 1016.6000 2021-07-07 20:33:43 1625690023 1016.6000 2021-07-07 20:32:57 1625689977 1016.6000 2021-07-07 20:32:04 1625689924 1016.6000 2021-07-07 20:30:32 1625689832 1016.6000 2021-07-07 20:29:00 1625689740 1016.6000 2021-07-07 20:27:21 1625689641 1016.6000 2021-07-07 20:25:46 1625689546 1016.6000 2021-07-07 20:24:56 1625689496 1016.5000 2021-07-07 20:22:35 1625689355 1016.5000 2021-07-07 20:21:03 1625689263 1016.5000 2021-07-07 20:20:13 1625689213 1016.5000 2021-07-07 20:19:21 1625689161 1016.5000 2021-07-07 20:18:31 1625689111 1016.5000 2021-07-07 20:17:42 1625689062 1016.5000 2021-07-07 20:16:13 1625688973 1016.5000 2021-07-07 20:14:41 1625688881 1016.4000 2021-07-07 20:13:52 1625688832 1016.4000 2021-07-07 20:13:02 1625688782 1016.4000 2021-07-07 20:11:30 1625688690 1016.4000 2021-07-07 20:10:41 1625688641 1016.4000 2021-07-07 20:09:52 1625688592 1016.4000 2021-07-07 20:09:02 1625688542 1016.4000 2021-07-07 20:08:10 1625688490 1016.4000 2021-07-07 20:07:24 1625688444 1016.4000 2021-07-07 20:06:37 1625688397 1016.4000 2021-07-07 20:05:48 1625688348 1016.4000 2021-07-07 20:04:09 1625688249 1016.4000 2021-07-07 20:03:23 1625688203 1016.4000 2021-07-07 20:02:31 1625688151 1016.4000 2021-07-07 19:59:20 1625687960 1016.4000 2021-07-07 19:58:34 1625687914 1016.3000 2021-07-07 19:56:16 1625687776 1016.3000 2021-07-07 19:53:08 1625687588 1016.3000 2021-07-07 19:52:19 1625687539 1016.3000 2021-07-07 19:50:07 1625687407 1016.3000 2021-07-07 19:47:56 1625687276 1016.4000 2021-07-07 19:44:15 1625687055 1016.4000 2021-07-07 19:40:22 1625686822 1016.4000 2021-07-07 19:38:46 1625686726 1016.3000 2021-07-07 19:38:00 1625686680 1016.3000 2021-07-07 19:37:11 1625686631 1016.3000 2021-07-07 19:35:32 1625686532 1016.3000 2021-07-07 19:34:43 1625686483 1016.3000 2021-07-07 19:33:53 1625686433 1016.3000 2021-07-07 19:32:21 1625686341 1016.3000 2021-07-07 19:30:42 1625686242 1016.3000 2021-07-07 19:29:04 1625686144 1016.2000 2021-07-07 19:27:32 1625686052 1016.2000 2021-07-07 19:25:53 1625685953 1016.2000 2021-07-07 19:23:28 1625685808 1016.1000 2021-07-07 19:22:39 1625685759 1016.1000 2021-07-07 19:21:49 1625685709 1016.1000 2021-07-07 19:21:03 1625685663 1016.1000 2021-07-07 19:20:11 1625685611 1016.1000 2021-07-07 19:19:21 1625685561 1016.1000 2021-07-07 19:18:32 1625685512 1016.1000 2021-07-07 19:17:43 1625685463 1016.1000 2021-07-07 19:17:00 1625685420 1016.1000 2021-07-07 19:15:31 1625685331 1016.2000 2021-07-07 19:14:45 1625685285 1016.2000 2021-07-07 19:12:27 1625685147 1016.2000 2021-07-07 19:11:41 1625685101 1016.2000 2021-07-07 19:10:09 1625685009 1016.2000 2021-07-07 19:06:58 1625684818 1016.2000 2021-07-07 19:06:08 1625684768 1016.2000 2021-07-07 19:05:26 1625684726 1016.3000 2021-07-07 19:04:40 1625684680 1016.3000 2021-07-07 19:03:50 1625684630 1016.3000 2021-07-07 19:02:58 1625684578 1016.3000 2021-07-07 19:02:08 1625684528 1016.3000 2021-07-07 19:01:25 1625684485 1016.3000 2021-07-07 18:59:50 1625684390 1016.3000 2021-07-07 18:58:57 1625684337 1016.3000 2021-07-07 18:57:22 1625684242 1016.3000 2021-07-07 18:55:43 1625684143 1016.3000 2021-07-07 18:54:08 1625684048 1016.3000 2021-07-07 18:53:22 1625684002 1016.3000 2021-07-07 18:52:32 1625683952 1016.3000 2021-07-07 18:50:11 1625683811 1016.4000 2021-07-07 18:49:22 1625683762 1016.4000 2021-07-07 18:48:36 1625683716 1016.4000 2021-07-07 18:47:00 1625683620 1016.4000 2021-07-07 18:46:11 1625683571 1016.4000 2021-07-07 18:43:46 1625683426 1016.5000 2021-07-07 18:41:34 1625683294 1016.5000 2021-07-07 18:40:45 1625683245 1016.5000 2021-07-07 18:39:56 1625683196 1016.5000 2021-07-07 18:38:27 1625683107 1016.5000 2021-07-07 18:37:41 1625683061 1016.5000 2021-07-07 18:36:51 1625683011 1016.5000 2021-07-07 18:36:02 1625682962 1016.5000 2021-07-07 18:34:23 1625682863 1016.5000 2021-07-07 18:33:31 1625682811 1016.5000 2021-07-07 18:32:41 1625682761 1016.5000 2021-07-07 18:31:55 1625682715 1016.5000 2021-07-07 18:31:03 1625682663 1016.5000 2021-07-07 18:30:10 1625682610 1016.5000 2021-07-07 18:29:21 1625682561 1016.5000 2021-07-07 18:28:31 1625682511 1016.5000 2021-07-07 18:27:42 1625682462 1016.6000 2021-07-07 18:26:53 1625682413 1016.6000 2021-07-07 18:26:03 1625682363 1016.6000 2021-07-07 18:24:21 1625682261 1016.5000 2021-07-07 18:23:38 1625682218 1016.5000 2021-07-07 18:22:52 1625682172 1016.5000 2021-07-07 18:21:27 1625682087 1016.5000 2021-07-07 18:20:34 1625682034 1016.5000 2021-07-07 18:19:48 1625681988 1016.5000 2021-07-07 18:18:59 1625681939 1016.5000 2021-07-07 18:18:09 1625681889 1016.5000 2021-07-07 18:17:20 1625681840 1016.5000 2021-07-07 18:16:27 1625681787 1016.5000 2021-07-07 18:15:38 1625681738 1016.5000 2021-07-07 18:14:49 1625681689 1016.5000 2021-07-07 18:14:06 1625681646 1016.5000 2021-07-07 18:12:27 1625681547 1016.5000 2021-07-07 18:10:55 1625681455 1016.5000 2021-07-07 18:10:09 1625681409 1016.5000 2021-07-07 18:09:26 1625681366 1016.5000 2021-07-07 18:07:54 1625681274 1016.5000 2021-07-07 18:07:01 1625681221 1016.5000 2021-07-07 18:06:12 1625681172 1016.5000 2021-07-07 18:05:23 1625681123 1016.5000 2021-07-07 18:04:33 1625681073 1016.6000 2021-07-07 18:03:44 1625681024 1016.6000 2021-07-07 18:02:55 1625680975 1016.6000 2021-07-07 18:01:23 1625680883 1016.5000 2021-07-07 18:00:33 1625680833 1016.5000 2021-07-07 17:59:47 1625680787 1016.5000 2021-07-07 17:58:58 1625680738 1016.5000 2021-07-07 17:57:26 1625680646 1016.5000 2021-07-07 17:56:36 1625680596 1016.5000 2021-07-07 17:55:47 1625680547 1016.5000 2021-07-07 17:55:01 1625680501 1016.5000 2021-07-07 17:54:15 1625680455 1016.5000 2021-07-07 17:53:25 1625680405 1016.5000 2021-07-07 17:52:39 1625680359 1016.5000 2021-07-07 17:50:21 1625680221 1016.5000 2021-07-07 17:49:32 1625680172 1016.5000 2021-07-07 17:48:42 1625680122 1016.5000 2021-07-07 17:47:10 1625680030 1016.5000 2021-07-07 17:46:21 1625679981 1016.5000 2021-07-07 17:43:59 1625679839 1016.5000 2021-07-07 17:43:10 1625679790 1016.5000 2021-07-07 17:42:17 1625679737 1016.5000 2021-07-07 17:41:35 1625679695 1016.6000 2021-07-07 17:39:56 1625679596 1016.6000 2021-07-07 17:38:24 1625679504 1016.6000 2021-07-07 17:37:38 1625679458 1016.6000 2021-07-07 17:35:10 1625679310 1016.7000 2021-07-07 17:34:20 1625679260 1016.7000 2021-07-07 17:33:28 1625679208 1016.7000 2021-07-07 17:32:38 1625679158 1016.7000 2021-07-07 17:31:49 1625679109 1016.7000 2021-07-07 17:31:03 1625679063 1016.7000 2021-07-07 17:29:31 1625678971 1016.6000 2021-07-07 17:27:09 1625678829 1016.6000 2021-07-07 17:24:45 1625678685 1016.7000 2021-07-07 17:23:58 1625678638 1016.7000 2021-07-07 17:23:09 1625678589 1016.7000 2021-07-07 17:22:16 1625678536 1016.7000 2021-07-07 17:19:09 1625678349 1016.7000 2021-07-07 17:18:23 1625678303 1016.7000 2021-07-07 17:13:40 1625678020 1016.7000 2021-07-07 17:12:51 1625677971 1016.7000 2021-07-07 17:10:29 1625677829 1016.8000 2021-07-07 17:07:21 1625677641 1016.8000 2021-07-07 17:06:32 1625677592 1016.8000 2021-07-07 17:05:46 1625677546 1016.8000 2021-07-07 17:02:32 1625677352 1016.8000 2021-07-07 17:01:43 1625677303 1016.8000 2021-07-07 17:00:53 1625677253 1016.8000 2021-07-07 16:59:18 1625677158 1016.8000 2021-07-07 16:57:42 1625677062 1016.8000 2021-07-07 16:56:04 1625676964 1016.8000 2021-07-07 16:55:11 1625676911 1016.8000 2021-07-07 16:54:22 1625676862 1016.8000 2021-07-07 16:52:50 1625676770 1016.8000 2021-07-07 16:52:07 1625676727 1016.8000 2021-07-07 16:50:28 1625676628 1016.8000 2021-07-07 16:49:39 1625676579 1016.8000 2021-07-07 16:48:49 1625676529 1016.9000 2021-07-07 16:48:00 1625676480 1016.8000 2021-07-07 16:47:14 1625676434 1016.9000 2021-07-07 16:46:28 1625676388 1016.8000 2021-07-07 16:44:52 1625676292 1016.8000 2021-07-07 16:44:03 1625676243 1016.8000 2021-07-07 16:43:14 1625676194 1016.8000 2021-07-07 16:42:24 1625676144 1016.8000 2021-07-07 16:41:35 1625676095 1016.8000 2021-07-07 16:40:52 1625676052 1016.8000 2021-07-07 16:40:03 1625676003 1016.8000 2021-07-07 16:39:13 1625675953 1016.8000 2021-07-07 16:38:27 1625675907 1016.8000 2021-07-07 16:37:41 1625675861 1016.8000 2021-07-07 16:36:55 1625675815 1016.8000 2021-07-07 16:34:37 1625675677 1016.9000 2021-07-07 16:33:48 1625675628 1016.9000 2021-07-07 16:32:58 1625675578 1016.9000 2021-07-07 16:29:54 1625675394 1016.9000 2021-07-07 16:28:15 1625675295 1016.9000 2021-07-07 16:27:26 1625675246 1016.9000 2021-07-07 16:26:37 1625675197 1017.0000 2021-07-07 16:24:22 1625675062 1017.0000 2021-07-07 16:23:32 1625675012 1017.0000 2021-07-07 16:22:40 1625674960 1017.0000 2021-07-07 16:21:50 1625674910 1017.0000 2021-07-07 16:20:15 1625674815 1017.0000 2021-07-07 16:19:26 1625674766 1017.0000 2021-07-07 16:18:36 1625674716 1017.0000 2021-07-07 16:17:44 1625674664 1017.0000 2021-07-07 16:16:54 1625674614 1017.0000 2021-07-07 16:15:19 1625674519 1017.0000 2021-07-07 16:14:33 1625674473 1017.0000 2021-07-07 16:13:47 1625674427 1017.0000 2021-07-07 16:13:01 1625674381 1017.0000 2021-07-07 16:10:39 1625674239 1017.0000 2021-07-07 16:09:00 1625674140 1016.9000 2021-07-07 16:07:25 1625674045 1016.9000 2021-07-07 16:06:39 1625673999 1016.9000 2021-07-07 16:05:50 1625673950 1016.9000 2021-07-07 16:04:11 1625673851 1016.9000 2021-07-07 16:03:25 1625673805 1016.9000 2021-07-07 16:02:39 1625673759 1016.9000 2021-07-07 16:01:53 1625673713 1016.9000 2021-07-07 16:01:00 1625673660 1016.9000 2021-07-07 15:59:21 1625673561 1016.9000 2021-07-07 15:58:35 1625673515 1016.8000 2021-07-07 15:57:00 1625673420 1016.8000 2021-07-07 15:55:24 1625673324 1016.9000 2021-07-07 15:54:35 1625673275 1016.9000 2021-07-07 15:53:46 1625673226 1016.9000 2021-07-07 15:52:53 1625673173 1016.9000 2021-07-07 15:52:07 1625673127 1016.9000 2021-07-07 15:48:56 1625672936 1016.9000 2021-07-07 15:48:07 1625672887 1016.9000 2021-07-07 15:45:09 1625672709 1016.9000 2021-07-07 15:44:16 1625672656 1016.9000 2021-07-07 15:43:34 1625672614 1016.9000 2021-07-07 15:42:44 1625672564 1016.9000 2021-07-07 15:41:55 1625672515 1016.9000 2021-07-07 15:41:09 1625672469 1016.9000 2021-07-07 15:40:20 1625672420 1016.9000 2021-07-07 15:39:30 1625672370 1016.9000 2021-07-07 15:37:09 1625672229 1016.9000 2021-07-07 15:36:19 1625672179 1016.8000 2021-07-07 15:35:30 1625672130 1016.8000 2021-07-07 15:34:44 1625672084 1016.8000 2021-07-07 15:33:58 1625672038 1016.8000 2021-07-07 15:33:05 1625671985 1016.8000 2021-07-07 15:32:19 1625671939 1016.8000 2021-07-07 15:31:30 1625671890 1016.8000 2021-07-07 15:30:44 1625671844 1016.8000 2021-07-07 15:29:08 1625671748 1016.9000 2021-07-07 15:28:19 1625671699 1016.9000 2021-07-07 15:26:50 1625671610 1016.9000 2021-07-07 15:25:21 1625671521 1016.9000 2021-07-07 15:23:00 1625671380 1016.9000 2021-07-07 15:22:10 1625671330 1016.9000 2021-07-07 15:20:35 1625671235 1017.0000 2021-07-07 15:19:00 1625671140 1017.0000 2021-07-07 15:17:31 1625671051 1016.9000 2021-07-07 15:16:41 1625671001 1016.9000 2021-07-07 15:15:52 1625670952 1016.9000 2021-07-07 15:13:27 1625670807 1016.9000 2021-07-07 15:12:38 1625670758 1016.9000 2021-07-07 15:11:45 1625670705 1016.9000 2021-07-07 15:08:38 1625670518 1016.9000 2021-07-07 15:07:06 1625670426 1016.9000 2021-07-07 15:04:44 1625670284 1016.9000 2021-07-07 15:03:55 1625670235 1016.9000 2021-07-07 15:03:05 1625670185 1016.9000 2021-07-07 15:02:16 1625670136 1016.9000 2021-07-07 15:01:23 1625670083 1016.9000 2021-07-07 15:00:37 1625670037 1016.9000 2021-07-07 14:59:48 1625669988 1016.9000 2021-07-07 14:55:58 1625669758 1016.9000 2021-07-07 14:55:08 1625669708 1017.0000 2021-07-07 14:53:39 1625669619 1017.0000 2021-07-07 14:52:50 1625669570 1017.0000 2021-07-07 14:52:04 1625669524 1017.0000 2021-07-07 14:51:15 1625669475 1017.0000 2021-07-07 14:49:39 1625669379 1017.0000 2021-07-07 14:48:50 1625669330 1017.0000 2021-07-07 14:48:04 1625669284 1017.0000 2021-07-07 14:46:28 1625669188 1017.0000 2021-07-07 14:45:42 1625669142 1017.0000 2021-07-07 14:44:53 1625669093 1017.0000 2021-07-07 14:43:18 1625668998 1017.1000 2021-07-07 14:41:45 1625668905 1017.1000 2021-07-07 14:39:21 1625668761 1017.1000 2021-07-07 14:37:02 1625668622 1017.1000 2021-07-07 14:36:13 1625668573 1017.1000 2021-07-07 14:34:31 1625668471 1017.0000 2021-07-07 14:33:42 1625668422 1017.0000 2021-07-07 14:32:52 1625668372 1017.0000 2021-07-07 14:32:03 1625668323 1017.0000 2021-07-07 14:29:41 1625668181 1017.0000 2021-07-07 14:28:06 1625668086 1017.1000 2021-07-07 14:27:17 1625668037 1017.1000 2021-07-07 14:26:27 1625667987 1017.1000 2021-07-07 14:25:38 1625667938 1017.1000 2021-07-07 14:23:59 1625667839 1017.1000 2021-07-07 14:22:30 1625667750 1017.1000 2021-07-07 14:20:19 1625667619 1017.1000 2021-07-07 14:19:29 1625667569 1017.2000 2021-07-07 14:17:54 1625667474 1017.2000 2021-07-07 14:17:05 1625667425 1017.2000 2021-07-07 14:14:46 1625667286 1017.2000 2021-07-07 14:11:39 1625667099 1017.2000 2021-07-07 14:10:00 1625667000 1017.2000 2021-07-07 14:08:25 1625666905 1017.3000 2021-07-07 14:06:53 1625666813 1017.3000 2021-07-07 14:06:03 1625666763 1017.3000 2021-07-07 14:05:14 1625666714 1017.3000 2021-07-07 14:04:24 1625666664 1017.3000 2021-07-07 14:02:52 1625666572 1017.3000 2021-07-07 14:01:14 1625666474 1017.3000 2021-07-07 14:00:28 1625666428 1017.3000 2021-07-07 13:57:23 1625666243 1017.3000 2021-07-07 13:55:05 1625666105 1017.3000 2021-07-07 13:54:16 1625666056 1017.3000 2021-07-07 13:51:51 1625665911 1017.3000 2021-07-07 13:51:02 1625665862 1017.3000 2021-07-07 13:50:12 1625665812 1017.3000 2021-07-07 13:49:23 1625665763 1017.3000 2021-07-07 13:47:01 1625665621 1017.3000 2021-07-07 13:45:26 1625665526 1017.3000 2021-07-07 13:43:54 1625665434 1017.3000 2021-07-07 13:41:36 1625665296 1017.3000 2021-07-07 13:40:46 1625665246 1017.3000 2021-07-07 13:39:57 1625665197 1017.3000 2021-07-07 13:38:18 1625665098 1017.3000 2021-07-07 13:37:29 1625665049 1017.3000 2021-07-07 13:36:43 1625665003 1017.3000 2021-07-07 13:35:53 1625664953 1017.3000 2021-07-07 13:35:01 1625664901 1017.3000 2021-07-07 13:34:15 1625664855 1017.3000 2021-07-07 13:33:25 1625664805 1017.3000 2021-07-07 13:32:36 1625664756 1017.3000 2021-07-07 13:31:47 1625664707 1017.3000 2021-07-07 13:30:05 1625664605 1017.3000 2021-07-07 13:29:19 1625664559 1017.3000 2021-07-07 13:28:33 1625664513 1017.3000 2021-07-07 13:27:43 1625664463 1017.3000 2021-07-07 13:26:54 1625664414 1017.3000 2021-07-07 13:26:08 1625664368 1017.3000 2021-07-07 13:24:29 1625664269 1017.3000 2021-07-07 13:22:11 1625664131 1017.2000 2021-07-07 13:21:22 1625664082 1017.2000 2021-07-07 13:20:32 1625664032 1017.2000 2021-07-07 13:19:46 1625663986 1017.2000 2021-07-07 13:18:57 1625663937 1017.2000 2021-07-07 13:17:21 1625663841 1017.2000 2021-07-07 13:15:53 1625663753 1017.2000 2021-07-07 13:15:03 1625663703 1017.2000 2021-07-07 13:14:14 1625663654 1017.2000 2021-07-07 13:13:24 1625663604 1017.2000 2021-07-07 13:12:35 1625663555 1017.2000 2021-07-07 13:11:46 1625663506 1017.2000 2021-07-07 13:10:56 1625663456 1017.2000 2021-07-07 13:10:07 1625663407 1017.2000 2021-07-07 13:09:14 1625663354 1017.2000 2021-07-07 13:08:25 1625663305 1017.2000 2021-07-07 13:07:39 1625663259 1017.2000 2021-07-07 13:05:17 1625663117 1017.2000 2021-07-07 13:04:28 1625663068 1017.2000 2021-07-07 13:02:49 1625662969 1017.3000 2021-07-07 13:01:14 1625662874 1017.3000 2021-07-07 13:00:25 1625662825 1017.3000 2021-07-07 12:59:39 1625662779 1017.3000 2021-07-07 12:58:03 1625662683 1017.3000 2021-07-07 12:57:14 1625662634 1017.3000 2021-07-07 12:56:28 1625662588 1017.3000 2021-07-07 12:55:35 1625662535 1017.3000 2021-07-07 12:53:56 1625662436 1017.3000 2021-07-07 12:53:04 1625662384 1017.3000 2021-07-07 12:52:14 1625662334 1017.3000 2021-07-07 12:49:59 1625662199 1017.3000 2021-07-07 12:49:10 1625662150 1017.3000 2021-07-07 12:47:35 1625662055 1017.3000 2021-07-07 12:46:45 1625662005 1017.3000 2021-07-07 12:45:56 1625661956 1017.3000 2021-07-07 12:42:45 1625661765 1017.2000 2021-07-07 12:40:24 1625661624 1017.2000 2021-07-07 12:39:31 1625661571 1017.2000 2021-07-07 12:37:56 1625661476 1017.2000 2021-07-07 12:34:48 1625661288 1017.2000 2021-07-07 12:33:55 1625661235 1017.2000 2021-07-07 12:33:06 1625661186 1017.3000 2021-07-07 12:31:37 1625661097 1017.3000 2021-07-07 12:30:48 1625661048 1017.3000 2021-07-07 12:29:06 1625660946 1017.3000 2021-07-07 12:28:16 1625660896 1017.3000 2021-07-07 12:27:27 1625660847 1017.3000 2021-07-07 12:26:41 1625660801 1017.3000 2021-07-07 12:25:55 1625660755 1017.3000 2021-07-07 12:23:30 1625660610 1017.3000 2021-07-07 12:22:41 1625660561 1017.3000 2021-07-07 12:21:55 1625660515 1017.3000 2021-07-07 12:20:23 1625660423 1017.2000 2021-07-07 12:19:36 1625660376 1017.2000 2021-07-07 12:18:47 1625660327 1017.2000 2021-07-07 12:17:54 1625660274 1017.2000 2021-07-07 12:17:08 1625660228 1017.2000 2021-07-07 12:14:47 1625660087 1017.2000 2021-07-07 12:12:29 1625659949 1017.2000 2021-07-07 12:10:57 1625659857 1017.2000 2021-07-07 12:07:49 1625659669 1017.2000 2021-07-07 12:05:31 1625659531 1017.2000 2021-07-07 12:03:55 1625659435 1017.2000 2021-07-07 12:03:09 1625659389 1017.2000 2021-07-07 12:00:45 1625659245 1017.2000 2021-07-07 11:59:55 1625659195 1017.2000 2021-07-07 11:59:09 1625659149 1017.2000 2021-07-07 11:58:20 1625659100 1017.2000 2021-07-07 11:57:30 1625659050 1017.2000 2021-07-07 11:55:58 1625658958 1017.1000 2021-07-07 11:55:09 1625658909 1017.1000 2021-07-07 11:54:20 1625658860 1017.2000 2021-07-07 11:53:34 1625658814 1017.2000 2021-07-07 11:52:44 1625658764 1017.2000 2021-07-07 11:51:58 1625658718 1017.2000 2021-07-07 11:51:12 1625658672 1017.2000 2021-07-07 11:50:23 1625658623 1017.2000 2021-07-07 11:49:37 1625658577 1017.2000 2021-07-07 11:48:47 1625658527 1017.2000 2021-07-07 11:47:58 1625658478 1017.2000 2021-07-07 11:46:26 1625658386 1017.2000 2021-07-07 11:45:40 1625658340 1017.2000 2021-07-07 11:44:54 1625658294 1017.2000 2021-07-07 11:43:22 1625658202 1017.2000 2021-07-07 11:42:32 1625658152 1017.1000 2021-07-07 11:41:43 1625658103 1017.1000 2021-07-07 11:40:50 1625658050 1017.1000 2021-07-07 11:40:01 1625658001 1017.1000 2021-07-07 11:38:32 1625657912 1017.1000 2021-07-07 11:37:43 1625657863 1017.1000 2021-07-07 11:36:50 1625657810 1017.1000 2021-07-07 11:36:01 1625657761 1017.1000 2021-07-07 11:35:11 1625657711 1017.1000 2021-07-07 11:33:39 1625657619 1017.1000 2021-07-07 11:32:50 1625657570 1017.1000 2021-07-07 11:32:00 1625657520 1017.1000 2021-07-07 11:31:11 1625657471 1017.1000 2021-07-07 11:27:57 1625657277 1017.0000 2021-07-07 11:27:08 1625657228 1017.0000 2021-07-07 11:26:18 1625657178 1017.0000 2021-07-07 11:24:43 1625657083 1017.1000 2021-07-07 11:23:14 1625656994 1017.1000 2021-07-07 11:22:25 1625656945 1017.1000 2021-07-07 11:21:35 1625656895 1017.1000 2021-07-07 11:18:21 1625656701 1017.1000 2021-07-07 11:17:29 1625656649 1017.1000 2021-07-07 11:16:39 1625656599 1017.1000 2021-07-07 11:15:50 1625656550 1017.1000 2021-07-07 11:15:00 1625656500 1017.1000 2021-07-07 11:14:14 1625656454 1017.1000 2021-07-07 11:12:42 1625656362 1017.1000 2021-07-07 11:11:53 1625656313 1017.1000 2021-07-07 11:11:00 1625656260 1017.1000 2021-07-07 11:10:17 1625656217 1017.1000 2021-07-07 11:09:35 1625656175 1017.2000 2021-07-07 11:07:13 1625656033 1017.2000 2021-07-07 11:06:21 1625655981 1017.2000 2021-07-07 11:05:31 1625655931 1017.1000 2021-07-07 11:04:42 1625655882 1017.1000 2021-07-07 11:03:56 1625655836 1017.1000 2021-07-07 11:02:30 1625655750 1017.1000 2021-07-07 11:01:41 1625655701 1017.1000 2021-07-07 11:00:58 1625655658 1017.1000 2021-07-07 11:00:05 1625655605 1017.1000 2021-07-07 10:59:16 1625655556 1017.1000 2021-07-07 10:57:47 1625655467 1017.1000 2021-07-07 10:56:55 1625655415 1017.1000 2021-07-07 10:55:26 1625655326 1017.1000 2021-07-07 10:53:54 1625655234 1017.1000 2021-07-07 10:53:11 1625655191 1017.1000 2021-07-07 10:52:18 1625655138 1017.1000 2021-07-07 10:51:29 1625655089 1017.1000 2021-07-07 10:50:39 1625655039 1017.1000 2021-07-07 10:49:11 1625654951 1017.1000 2021-07-07 10:48:24 1625654904 1017.1000 2021-07-07 10:47:35 1625654855 1017.1000 2021-07-07 10:46:49 1625654809 1017.1000 2021-07-07 10:46:00 1625654760 1017.1000 2021-07-07 10:44:24 1625654664 1017.1000 2021-07-07 10:43:32 1625654612 1017.1000 2021-07-07 10:41:20 1625654480 1017.1000 2021-07-07 10:39:02 1625654342 1017.1000 2021-07-07 10:37:26 1625654246 1017.1000 2021-07-07 10:36:37 1625654197 1017.1000 2021-07-07 10:35:48 1625654148 1017.1000 2021-07-07 10:34:58 1625654098 1017.0000 2021-07-07 10:33:29 1625654009 1017.0000 2021-07-07 10:32:40 1625653960 1017.0000 2021-07-07 10:31:51 1625653911 1017.0000 2021-07-07 10:30:12 1625653812 1017.0000 2021-07-07 10:29:26 1625653766 1017.0000 2021-07-07 10:28:37 1625653717 1017.0000 2021-07-07 10:27:47 1625653667 1016.9000 2021-07-07 10:26:08 1625653568 1016.9000 2021-07-07 10:25:26 1625653526 1016.9000 2021-07-07 10:24:36 1625653476 1016.9000 2021-07-07 10:23:44 1625653424 1016.9000 2021-07-07 10:22:54 1625653374 1016.9000 2021-07-07 10:21:16 1625653276 1016.9000 2021-07-07 10:20:30 1625653230 1016.9000 2021-07-07 10:19:40 1625653180 1016.9000 2021-07-07 10:18:54 1625653134 1016.9000 2021-07-07 10:18:05 1625653085 1016.9000 2021-07-07 10:17:19 1625653039 1016.9000 2021-07-07 10:16:26 1625652986 1016.9000 2021-07-07 10:12:29 1625652749 1017.0000 2021-07-07 10:11:40 1625652700 1017.0000 2021-07-07 10:09:15 1625652555 1017.0000 2021-07-07 10:08:26 1625652506 1016.9000 2021-07-07 10:07:39 1625652459 1017.0000 2021-07-07 10:06:50 1625652410 1017.0000 2021-07-07 10:05:18 1625652318 1017.0000 2021-07-07 10:04:25 1625652265 1017.0000 2021-07-07 10:03:36 1625652216 1017.0000 2021-07-07 10:02:50 1625652170 1017.0000 2021-07-07 10:02:00 1625652120 1017.0000 2021-07-07 10:01:14 1625652074 1017.0000 2021-07-07 10:00:25 1625652025 1017.0000 2021-07-07 09:59:36 1625651976 1017.0000 2021-07-07 09:58:46 1625651926 1016.9000 2021-07-07 09:57:54 1625651874 1016.9000 2021-07-07 09:57:08 1625651828 1016.9000 2021-07-07 09:54:03 1625651643 1016.9000 2021-07-07 09:51:06 1625651466 1016.9000 2021-07-07 09:50:16 1625651416 1016.9000 2021-07-07 09:49:27 1625651367 1016.9000 2021-07-07 09:47:51 1625651271 1016.9000 2021-07-07 09:45:30 1625651130 1016.9000 2021-07-07 09:44:41 1625651081 1016.9000 2021-07-07 09:43:51 1625651031 1016.9000 2021-07-07 09:42:16 1625650936 1016.9000 2021-07-07 09:39:54 1625650794 1016.9000 2021-07-07 09:39:05 1625650745 1016.9000 2021-07-07 09:38:12 1625650692 1016.9000 2021-07-07 09:37:23 1625650643 1016.9000 2021-07-07 09:36:34 1625650594 1016.9000 2021-07-07 09:35:44 1625650544 1016.9000 2021-07-07 09:33:23 1625650403 1016.8000 2021-07-07 09:32:33 1625650353 1016.8000 2021-07-07 09:31:41 1625650301 1016.8000 2021-07-07 09:30:58 1625650258 1016.8000 2021-07-07 09:30:05 1625650205 1016.8000 2021-07-07 09:29:16 1625650156 1016.8000 2021-07-07 09:27:37 1625650057 1016.8000 2021-07-07 09:26:48 1625650008 1016.8000 2021-07-07 09:25:58 1625649958 1016.8000 2021-07-07 09:25:09 1625649909 1016.8000 2021-07-07 09:24:20 1625649860 1016.8000 2021-07-07 09:23:30 1625649810 1016.8000 2021-07-07 09:22:48 1625649768 1016.8000 2021-07-07 09:22:05 1625649725 1016.8000 2021-07-07 09:21:15 1625649675 1016.8000 2021-07-07 09:19:37 1625649577 1016.7000 2021-07-07 09:18:47 1625649527 1016.7000 2021-07-07 09:17:58 1625649478 1016.7000 2021-07-07 09:17:09 1625649429 1016.7000 2021-07-07 09:16:16 1625649376 1016.7000 2021-07-07 09:15:33 1625649333 1016.7000 2021-07-07 09:13:54 1625649234 1016.7000 2021-07-07 09:11:43 1625649103 1016.7000 2021-07-07 09:10:53 1625649053 1016.7000 2021-07-07 09:09:15 1625648955 1016.6000 2021-07-07 09:06:47 1625648807 1016.6000 2021-07-07 09:05:57 1625648757 1016.6000 2021-07-07 09:05:05 1625648705 1016.6000 2021-07-07 09:04:15 1625648655 1016.6000 2021-07-07 09:03:26 1625648606 1016.6000 2021-07-07 09:01:47 1625648507 1016.6000 2021-07-07 09:00:15 1625648415 1016.6000 2021-07-07 08:59:26 1625648366 1016.6000 2021-07-07 08:58:33 1625648313 1016.6000 2021-07-07 08:57:40 1625648260 1016.6000 2021-07-07 08:55:19 1625648119 1016.6000 2021-07-07 08:52:54 1625647974 1016.6000 2021-07-07 08:50:29 1625647829 1016.6000 2021-07-07 08:49:43 1625647783 1016.6000 2021-07-07 08:48:54 1625647734 1016.6000 2021-07-07 08:48:05 1625647685 1016.6000 2021-07-07 08:46:29 1625647589 1016.6000 2021-07-07 08:42:03 1625647323 1016.6000 2021-07-07 08:41:13 1625647273 1016.5000 2021-07-07 08:40:24 1625647224 1016.5000 2021-07-07 08:39:41 1625647181 1016.5000 2021-07-07 08:38:12 1625647092 1016.5000 2021-07-07 08:36:43 1625647003 1016.6000 2021-07-07 08:35:57 1625646957 1016.6000 2021-07-07 08:34:19 1625646859 1016.6000 2021-07-07 08:33:32 1625646812 1016.6000 2021-07-07 08:31:54 1625646714 1016.5000 2021-07-07 08:29:32 1625646572 1016.5000 2021-07-07 08:28:40 1625646520 1016.5000 2021-07-07 08:27:50 1625646470 1016.5000 2021-07-07 08:26:12 1625646372 1016.5000 2021-07-07 08:25:25 1625646325 1016.5000 2021-07-07 08:23:53 1625646233 1016.5000 2021-07-07 08:23:01 1625646181 1016.5000 2021-07-07 08:22:11 1625646131 1016.5000 2021-07-07 08:21:25 1625646085 1016.5000 2021-07-07 08:19:53 1625645993 1016.5000 2021-07-07 08:19:07 1625645947 1016.5000 2021-07-07 08:15:53 1625645753 1016.5000 2021-07-07 08:15:07 1625645707 1016.5000 2021-07-07 08:11:49 1625645509 1016.5000 2021-07-07 08:10:14 1625645414 1016.5000 2021-07-07 08:04:45 1625645085 1016.4000 2021-07-07 08:03:59 1625645039 1016.4000 2021-07-07 08:03:09 1625644989 1016.4000 2021-07-07 08:02:20 1625644940 1016.5000 2021-07-07 08:01:27 1625644887 1016.5000 2021-07-07 08:00:38 1625644838 1016.4000 2021-07-07 07:59:03 1625644743 1016.4000 2021-07-07 07:58:10 1625644690 1016.4000 2021-07-07 07:57:24 1625644644 1016.4000 2021-07-07 07:55:45 1625644545 1016.4000 2021-07-07 07:54:59 1625644499 1016.4000 2021-07-07 07:53:24 1625644404 1016.4000 2021-07-07 07:51:48 1625644308 1016.4000 2021-07-07 07:51:02 1625644262 1016.4000 2021-07-07 07:49:27 1625644167 1016.4000 2021-07-07 07:48:41 1625644121 1016.4000 2021-07-07 07:47:48 1625644068 1016.4000 2021-07-07 07:45:23 1625643923 1016.4000 2021-07-07 07:44:37 1625643877 1016.4000 2021-07-07 07:43:51 1625643831 1016.4000 2021-07-07 07:42:16 1625643736 1016.3000 2021-07-07 07:40:37 1625643637 1016.3000 2021-07-07 07:39:05 1625643545 1016.3000 2021-07-07 07:38:19 1625643499 1016.2000 2021-07-07 07:36:46 1625643406 1016.2000 2021-07-07 07:35:14 1625643314 1016.2000 2021-07-07 07:32:53 1625643173 1016.2000 2021-07-07 07:32:03 1625643123 1016.2000 2021-07-07 07:31:17 1625643077 1016.2000 2021-07-07 07:30:28 1625643028 1016.2000 2021-07-07 07:28:53 1625642933 1016.2000 2021-07-07 07:28:03 1625642883 1016.2000 2021-07-07 07:26:28 1625642788 1016.2000 2021-07-07 07:25:38 1625642738 1016.2000 2021-07-07 07:24:52 1625642692 1016.2000 2021-07-07 07:24:03 1625642643 1016.2000 2021-07-07 07:23:14 1625642594 1016.2000 2021-07-07 07:22:28 1625642548 1016.2000 2021-07-07 07:21:38 1625642498 1016.2000 2021-07-07 07:20:52 1625642452 1016.2000 2021-07-07 07:20:03 1625642403 1016.2000 2021-07-07 07:19:13 1625642353 1016.1000 2021-07-07 07:17:41 1625642261 1016.1000 2021-07-07 07:16:52 1625642212 1016.1000 2021-07-07 07:16:03 1625642163 1016.1000 2021-07-07 07:14:34 1625642074 1016.1000 2021-07-07 07:13:48 1625642028 1016.1000 2021-07-07 07:12:58 1625641978 1016.0000 2021-07-07 07:11:16 1625641876 1016.0000 2021-07-07 07:10:30 1625641830 1016.0000 2021-07-07 07:08:58 1625641738 1016.0000 2021-07-07 07:08:05 1625641685 1016.0000 2021-07-07 07:07:19 1625641639 1016.0000 2021-07-07 07:03:32 1625641412 1016.0000 2021-07-07 07:02:43 1625641363 1016.0000 2021-07-07 07:01:50 1625641310 1016.0000 2021-07-07 07:01:04 1625641264 1016.0000 2021-07-07 07:00:15 1625641215 1016.0000 2021-07-07 06:58:43 1625641123 1016.0000 2021-07-07 06:57:53 1625641073 1016.0000 2021-07-07 06:57:04 1625641024 1015.9000 2021-07-07 06:56:14 1625640974 1015.9000 2021-07-07 06:55:25 1625640925 1015.9000 2021-07-07 06:53:04 1625640784 1015.9000 2021-07-07 06:52:21 1625640741 1015.9000 2021-07-07 06:51:31 1625640691 1015.9000 2021-07-07 06:50:42 1625640642 1015.9000 2021-07-07 06:49:53 1625640593 1015.9000 2021-07-07 06:49:00 1625640540 1015.9000 2021-07-07 06:46:45 1625640405 1015.9000 2021-07-07 06:45:10 1625640310 1015.9000 2021-07-07 06:44:20 1625640260 1015.9000 2021-07-07 06:43:31 1625640211 1015.9000 2021-07-07 06:42:45 1625640165 1015.9000 2021-07-07 06:41:56 1625640116 1015.9000 2021-07-07 06:40:20 1625640020 1015.9000 2021-07-07 06:39:31 1625639971 1015.9000 2021-07-07 06:38:38 1625639918 1015.9000 2021-07-07 06:37:52 1625639872 1015.9000 2021-07-07 06:37:06 1625639826 1015.9000 2021-07-07 06:35:37 1625639737 1015.9000 2021-07-07 06:34:48 1625639688 1015.9000 2021-07-07 06:33:58 1625639638 1015.9000 2021-07-07 06:32:26 1625639546 1015.9000 2021-07-07 06:30:08 1625639408 1015.9000 2021-07-07 06:28:33 1625639313 1015.9000 2021-07-07 06:27:47 1625639267 1015.9000 2021-07-07 06:25:18 1625639118 1015.9000 2021-07-07 06:24:32 1625639072 1015.9000 2021-07-07 06:22:57 1625638977 1015.9000 2021-07-07 06:22:11 1625638931 1015.9000 2021-07-07 06:21:21 1625638881 1015.9000 2021-07-07 06:19:46 1625638786 1015.9000 2021-07-07 06:18:57 1625638737 1015.9000 2021-07-07 06:18:07 1625638687 1015.9000 2021-07-07 06:16:25 1625638585 1015.9000 2021-07-07 06:15:33 1625638533 1015.9000 2021-07-07 06:12:22 1625638342 1015.9000 2021-07-07 06:11:32 1625638292 1015.9000 2021-07-07 06:10:40 1625638240 1015.9000 2021-07-07 06:09:50 1625638190 1015.9000 2021-07-07 06:09:01 1625638141 1015.9000 2021-07-07 06:08:15 1625638095 1015.9000 2021-07-07 06:07:26 1625638046 1016.0000 2021-07-07 06:05:50 1625637950 1016.0000 2021-07-07 06:04:57 1625637897 1016.0000 2021-07-07 06:04:08 1625637848 1016.0000 2021-07-07 06:01:01 1625637661 1016.0000 2021-07-07 06:00:14 1625637614 1016.0000 2021-07-07 05:59:28 1625637568 1016.0000 2021-07-07 05:57:53 1625637473 1016.0000 2021-07-07 05:56:21 1625637381 1016.0000 2021-07-07 05:55:31 1625637331 1016.0000 2021-07-07 05:53:59 1625637239 1016.0000 2021-07-07 05:53:07 1625637187 1016.0000 2021-07-07 05:52:14 1625637134 1016.0000 2021-07-07 05:51:25 1625637085 1016.0000 2021-07-07 05:50:35 1625637035 1016.0000 2021-07-07 05:49:03 1625636943 1016.0000 2021-07-07 05:48:10 1625636890 1016.0000 2021-07-07 05:47:21 1625636841 1016.0000 2021-07-07 05:45:06 1625636706 1016.0000 2021-07-07 05:44:20 1625636660 1016.0000 2021-07-07 05:42:51 1625636571 1016.0000 2021-07-07 05:42:02 1625636522 1016.0000 2021-07-07 05:41:12 1625636472 1016.0000 2021-07-07 05:40:23 1625636423 1016.0000 2021-07-07 05:39:37 1625636377 1016.0000 2021-07-07 05:38:02 1625636282 1016.0000 2021-07-07 05:37:09 1625636229 1016.0000 2021-07-07 05:36:20 1625636180 1016.0000 2021-07-07 05:34:41 1625636081 1016.0000 2021-07-07 05:33:55 1625636035 1016.0000 2021-07-07 05:33:05 1625635985 1016.0000 2021-07-07 05:31:27 1625635887 1016.0000 2021-07-07 05:30:37 1625635837 1016.0000 2021-07-07 05:27:30 1625635650 1016.0000 2021-07-07 05:25:11 1625635511 1016.1000 2021-07-07 05:24:22 1625635462 1016.1000 2021-07-07 05:23:33 1625635413 1016.1000 2021-07-07 05:22:47 1625635367 1016.1000 2021-07-07 05:22:04 1625635324 1016.1000 2021-07-07 05:21:14 1625635274 1016.1000 2021-07-07 05:18:53 1625635133 1016.1000 2021-07-07 05:18:04 1625635084 1016.1000 2021-07-07 05:17:14 1625635034 1016.1000 2021-07-07 05:14:59 1625634899 1016.1000 2021-07-07 05:13:27 1625634807 1016.1000 2021-07-07 05:12:38 1625634758 1016.1000 2021-07-07 05:11:52 1625634712 1016.0000 2021-07-07 05:11:02 1625634662 1016.0000 2021-07-07 05:10:13 1625634613 1016.0000 2021-07-07 05:09:20 1625634560 1016.0000 2021-07-07 05:08:34 1625634514 1016.0000 2021-07-07 05:07:45 1625634465 1016.0000 2021-07-07 05:06:55 1625634415 1016.0000 2021-07-07 05:06:06 1625634366 1016.0000 2021-07-07 05:02:19 1625634139 1016.0000 2021-07-07 05:01:26 1625634086 1016.0000 2021-07-07 05:00:34 1625634034 1016.0000 2021-07-07 04:59:44 1625633984 1016.0000 2021-07-07 04:58:55 1625633935 1016.0000 2021-07-07 04:58:06 1625633886 1016.0000 2021-07-07 04:57:20 1625633840 1016.0000 2021-07-07 04:56:27 1625633787 1016.0000 2021-07-07 04:54:55 1625633695 1016.0000 2021-07-07 04:54:09 1625633649 1016.0000 2021-07-07 04:53:23 1625633603 1016.0000 2021-07-07 04:52:33 1625633553 1016.0000 2021-07-07 04:51:50 1625633510 1015.9000 2021-07-07 04:47:07 1625633227 1015.9000 2021-07-07 04:44:06 1625633046 1015.9000 2021-07-07 04:43:17 1625632997 1015.9000 2021-07-07 04:42:28 1625632948 1015.9000 2021-07-07 04:40:09 1625632809 1015.9000 2021-07-07 04:36:22 1625632582 1015.9000 2021-07-07 04:35:33 1625632533 1015.9000 2021-07-07 04:34:44 1625632484 1015.9000 2021-07-07 04:33:54 1625632434 1015.8000 2021-07-07 04:33:02 1625632382 1015.8000 2021-07-07 04:31:23 1625632283 1015.8000 2021-07-07 04:30:37 1625632237 1015.8000 2021-07-07 04:29:47 1625632187 1015.8000 2021-07-07 04:28:58 1625632138 1015.8000 2021-07-07 04:26:40 1625632000 1015.8000 2021-07-07 04:25:54 1625631954 1015.8000 2021-07-07 04:25:04 1625631904 1015.8000 2021-07-07 04:23:29 1625631809 1015.8000 2021-07-07 04:22:43 1625631763 1015.8000 2021-07-07 04:21:50 1625631710 1015.8000 2021-07-07 04:21:01 1625631661 1015.8000 2021-07-07 04:20:15 1625631615 1015.8000 2021-07-07 04:19:22 1625631562 1015.8000 2021-07-07 04:17:53 1625631473 1015.8000 2021-07-07 04:16:21 1625631381 1015.8000 2021-07-07 04:15:35 1625631335 1015.8000 2021-07-07 04:13:07 1625631187 1015.8000 2021-07-07 04:11:38 1625631098 1015.8000 2021-07-07 04:10:49 1625631049 1015.8000 2021-07-07 04:09:59 1625630999 1015.8000 2021-07-07 04:09:10 1625630950 1015.8000 2021-07-07 04:08:21 1625630901 1015.8000 2021-07-07 04:07:28 1625630848 1015.8000 2021-07-07 04:05:53 1625630753 1015.8000 2021-07-07 04:05:03 1625630703 1015.8000 2021-07-07 04:04:10 1625630650 1015.8000 2021-07-07 04:03:21 1625630601 1015.8000 2021-07-07 04:02:28 1625630548 1015.8000 2021-07-07 04:01:39 1625630499 1015.8000 2021-07-07 04:00:46 1625630446 1015.8000 2021-07-07 03:59:18 1625630358 1015.8000 2021-07-07 03:56:23 1625630183 1015.9000 2021-07-07 03:54:48 1625630088 1015.8000 2021-07-07 03:53:58 1625630038 1015.8000 2021-07-07 03:53:09 1625629989 1015.8000 2021-07-07 03:52:19 1625629939 1015.8000 2021-07-07 03:51:30 1625629890 1015.8000 2021-07-07 03:50:47 1625629847 1015.8000 2021-07-07 03:50:01 1625629801 1015.8000 2021-07-07 03:49:12 1625629752 1015.8000 2021-07-07 03:46:47 1625629607 1015.8000 2021-07-07 03:45:57 1625629557 1015.8000 2021-07-07 03:45:08 1625629508 1015.8000 2021-07-07 03:43:29 1625629409 1015.9000 2021-07-07 03:42:37 1625629357 1015.9000 2021-07-07 03:41:47 1625629307 1015.9000 2021-07-07 03:41:01 1625629261 1015.9000 2021-07-07 03:40:12 1625629212 1015.9000 2021-07-07 03:39:22 1625629162 1015.9000 2021-07-07 03:36:58 1625629018 1015.9000 2021-07-07 03:36:05 1625628965 1015.9000 2021-07-07 03:34:33 1625628873 1015.9000 2021-07-07 03:33:40 1625628820 1016.0000 2021-07-07 03:31:58 1625628718 1016.0000 2021-07-07 03:31:12 1625628672 1016.0000 2021-07-07 03:30:23 1625628623 1016.0000 2021-07-07 03:28:47 1625628527 1016.0000 2021-07-07 03:27:58 1625628478 1016.1000 2021-07-07 03:27:05 1625628425 1016.1000 2021-07-07 03:26:16 1625628376 1016.1000 2021-07-07 03:24:40 1625628280 1016.2000 2021-07-07 03:23:51 1625628231 1016.2000 2021-07-07 03:22:58 1625628178 1016.2000 2021-07-07 03:20:34 1625628034 1016.2000 2021-07-07 03:19:41 1625627981 1016.2000 2021-07-07 03:18:02 1625627882 1016.2000 2021-07-07 03:17:13 1625627833 1016.2000 2021-07-07 03:15:41 1625627741 1016.2000 2021-07-07 03:14:55 1625627695 1016.2000 2021-07-07 03:14:09 1625627649 1016.2000 2021-07-07 03:13:26 1625627606 1016.2000 2021-07-07 03:12:00 1625627520 1016.2000 2021-07-07 03:11:14 1625627474 1016.2000 2021-07-07 03:09:42 1625627382 1016.2000 2021-07-07 03:08:59 1625627339 1016.2000 2021-07-07 03:08:10 1625627290 1016.2000 2021-07-07 03:07:24 1625627244 1016.2000 2021-07-07 03:06:38 1625627198 1016.2000 2021-07-07 03:05:55 1625627155 1016.2000 2021-07-07 03:05:12 1625627112 1016.2000 2021-07-07 03:04:33 1625627073 1016.2000 2021-07-07 03:03:43 1625627023 1016.2000 2021-07-07 03:02:57 1625626977 1016.2000 2021-07-07 03:02:14 1625626934 1016.3000 2021-07-07 03:01:28 1625626888 1016.3000 2021-07-07 03:00:42 1625626842 1016.3000 2021-07-07 02:59:17 1625626757 1016.3000 2021-07-07 02:58:31 1625626711 1016.3000 2021-07-07 02:57:02 1625626622 1016.3000 2021-07-07 02:56:12 1625626572 1016.3000 2021-07-07 02:55:30 1625626530 1016.3000 2021-07-07 02:54:40 1625626480 1016.3000 2021-07-07 02:53:15 1625626395 1016.3000 2021-07-07 02:51:46 1625626306 1016.3000 2021-07-07 02:50:20 1625626220 1016.3000 2021-07-07 02:49:31 1625626171 1016.3000 2021-07-07 02:48:05 1625626085 1016.3000 2021-07-07 02:46:33 1625625993 1016.3000 2021-07-07 02:45:47 1625625947 1016.3000 2021-07-07 02:42:49 1625625769 1016.3000 2021-07-07 02:39:09 1625625549 1016.4000 2021-07-07 02:37:47 1625625467 1016.4000 2021-07-07 02:36:57 1625625417 1016.4000 2021-07-07 02:36:18 1625625378 1016.4000 2021-07-07 02:35:32 1625625332 1016.4000 2021-07-07 02:34:42 1625625282 1016.4000 2021-07-07 02:33:56 1625625236 1016.4000 2021-07-07 02:33:07 1625625187 1016.4000 2021-07-07 02:32:21 1625625141 1016.5000 2021-07-07 02:31:35 1625625095 1016.5000 2021-07-07 02:30:49 1625625049 1016.5000 2021-07-07 02:28:04 1625624884 1016.5000 2021-07-07 02:25:10 1625624710 1016.5000 2021-07-07 02:24:24 1625624664 1016.5000 2021-07-07 02:23:41 1625624621 1016.5000 2021-07-07 02:22:55 1625624575 1016.5000 2021-07-07 02:22:05 1625624525 1016.6000 2021-07-07 02:20:33 1625624433 1016.6000 2021-07-07 02:19:01 1625624341 1016.6000 2021-07-07 02:18:18 1625624298 1016.6000 2021-07-07 02:17:32 1625624252 1016.6000 2021-07-07 02:16:43 1625624203 1016.7000 2021-07-07 02:15:53 1625624153 1016.7000 2021-07-07 02:15:07 1625624107 1016.7000 2021-07-07 02:14:25 1625624065 1016.7000 2021-07-07 02:13:35 1625624015 1016.7000 2021-07-07 02:12:49 1625623969 1016.7000 2021-07-07 02:12:00 1625623920 1016.7000 2021-07-07 02:08:55 1625623735 1016.8000 2021-07-07 02:05:54 1625623554 1016.8000 2021-07-07 02:05:05 1625623505 1016.8000 2021-07-07 02:04:22 1625623462 1016.8000 2021-07-07 02:02:11 1625623331 1016.9000 2021-07-07 02:01:25 1625623285 1016.9000 2021-07-07 01:59:52 1625623192 1016.9000 2021-07-07 01:57:41 1625623061 1016.9000 2021-07-07 01:56:09 1625622969 1016.9000 2021-07-07 01:55:23 1625622923 1016.9000 2021-07-07 01:54:36 1625622876 1016.9000 2021-07-07 01:53:54 1625622834 1016.9000 2021-07-07 01:53:04 1625622784 1016.9000 2021-07-07 01:52:15 1625622735 1016.9000 2021-07-07 01:51:22 1625622682 1017.0000 2021-07-07 01:50:36 1625622636 1017.0000 2021-07-07 01:49:04 1625622544 1017.0000 2021-07-07 01:47:35 1625622455 1017.0000 2021-07-07 01:46:49 1625622409 1017.0000 2021-07-07 01:46:00 1625622360 1017.0000 2021-07-07 01:45:17 1625622317 1017.0000 2021-07-07 01:44:28 1625622268 1017.0000 2021-07-07 01:43:35 1625622215 1017.0000 2021-07-07 01:42:00 1625622120 1017.0000 2021-07-07 01:41:10 1625622070 1017.0000 2021-07-07 01:40:18 1625622018 1017.0000 2021-07-07 01:37:53 1625621873 1017.0000 2021-07-07 01:37:03 1625621823 1017.0000 2021-07-07 01:36:14 1625621774 1017.0000 2021-07-07 01:35:25 1625621725 1017.0000 2021-07-07 01:34:35 1625621675 1017.0000 2021-07-07 01:33:46 1625621626 1017.1000 2021-07-07 01:32:57 1625621577 1017.1000 2021-07-07 01:31:24 1625621484 1017.1000 2021-07-07 01:30:32 1625621432 1017.2000 2021-07-07 01:28:53 1625621333 1017.2000 2021-07-07 01:28:07 1625621287 1017.2000 2021-07-07 01:27:24 1625621244 1017.2000 2021-07-07 01:26:41 1625621201 1017.2000 2021-07-07 01:25:52 1625621152 1017.2000 2021-07-07 01:25:03 1625621103 1017.2000 2021-07-07 01:23:24 1625621004 1017.2000 2021-07-07 01:22:35 1625620955 1017.3000 2021-07-07 01:21:45 1625620905 1017.3000 2021-07-07 01:20:59 1625620859 1017.3000 2021-07-07 01:20:13 1625620813 1017.3000 2021-07-07 01:18:38 1625620718 1017.3000 2021-07-07 01:17:05 1625620625 1017.3000 2021-07-07 01:16:19 1625620579 1017.3000 2021-07-07 01:14:50 1625620490 1017.3000 2021-07-07 01:13:12 1625620392 1017.3000 2021-07-07 01:12:26 1625620346 1017.3000 2021-07-07 01:10:54 1625620254 1017.3000 2021-07-07 01:10:01 1625620201 1017.4000 2021-07-07 01:08:25 1625620105 1017.3000 2021-07-07 01:07:36 1625620056 1017.4000 2021-07-07 01:06:47 1625620007 1017.4000 2021-07-07 01:05:57 1625619957 1017.4000 2021-07-07 01:05:05 1625619905 1017.4000 2021-07-07 01:03:29 1625619809 1017.4000 2021-07-07 01:02:40 1625619760 1017.4000 2021-07-07 01:01:47 1625619707 1017.4000 2021-07-07 01:01:04 1625619664 1017.4000 2021-07-07 00:57:08 1625619428 1017.3000 2021-07-07 00:56:15 1625619375 1017.3000 2021-07-07 00:54:39 1625619279 1017.4000 2021-07-07 00:53:50 1625619230 1017.4000 2021-07-07 00:52:11 1625619131 1017.4000 2021-07-07 00:50:39 1625619039 1017.4000 2021-07-07 00:49:07 1625618947 1017.4000 2021-07-07 00:48:18 1625618898 1017.4000 2021-07-07 00:47:32 1625618852 1017.4000 2021-07-07 00:46:46 1625618806 1017.4000 2021-07-07 00:45:13 1625618713 1017.4000 2021-07-07 00:43:38 1625618618 1017.5000 2021-07-07 00:42:03 1625618523 1017.5000 2021-07-07 00:41:13 1625618473 1017.5000 2021-07-07 00:38:52 1625618332 1017.4000 2021-07-07 00:38:02 1625618282 1017.4000 2021-07-07 00:33:26 1625618006 1017.4000 2021-07-07 00:28:49 1625617729 1017.4000 2021-07-07 00:26:25 1625617585 1017.4000 2021-07-07 00:25:39 1625617539 1017.4000 2021-07-07 00:23:57 1625617437 1017.4000 2021-07-07 00:22:21 1625617341 1017.5000 2021-07-07 00:19:17 1625617157 1017.5000 2021-07-07 00:18:28 1625617108 1017.5000 2021-07-07 00:17:38 1625617058 1017.4000 2021-07-07 00:16:49 1625617009 1017.5000 2021-07-07 00:15:59 1625616959 1017.5000 2021-07-07 00:15:07 1625616907 1017.4000 2021-07-07 00:14:21 1625616861 1017.5000 2021-07-07 00:11:59 1625616719 1017.5000 2021-07-07 00:10:27 1625616627 1017.5000 2021-07-07 00:09:38 1625616578 1017.5000 2021-07-07 00:08:48 1625616528 1017.5000 2021-07-07 00:08:02 1625616482 1017.5000 2021-07-07 00:06:30 1625616390 1017.5000 2021-07-07 00:05:47 1625616347 1017.5000 2021-07-07 00:05:01 1625616301 1017.5000 2021-07-07 00:04:12 1625616252 1017.5000 2021-07-07 00:03:26 1625616206 1017.5000 2021-07-07 00:02:40 1625616160 1017.6000 2021-07-07 00:01:08 1625616068 1017.6000