#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:58:46 1625615926 1017.5000 2021-07-06 23:58:03 1625615883 1017.5000 2021-07-06 23:57:14 1625615834 1017.5000 2021-07-06 23:56:21 1625615781 1017.5000 2021-07-06 23:55:35 1625615735 1017.4000 2021-07-06 23:53:17 1625615597 1017.4000 2021-07-06 23:52:31 1625615551 1017.4000 2021-07-06 23:51:45 1625615505 1017.4000 2021-07-06 23:50:56 1625615456 1017.4000 2021-07-06 23:50:06 1625615406 1017.5000 2021-07-06 23:48:37 1625615317 1017.5000 2021-07-06 23:47:45 1625615265 1017.5000 2021-07-06 23:46:55 1625615215 1017.5000 2021-07-06 23:46:06 1625615166 1017.5000 2021-07-06 23:45:20 1625615120 1017.5000 2021-07-06 23:43:45 1625615025 1017.5000 2021-07-06 23:42:55 1625614975 1017.5000 2021-07-06 23:42:09 1625614929 1017.5000 2021-07-06 23:41:23 1625614883 1017.5000 2021-07-06 23:40:37 1625614837 1017.5000 2021-07-06 23:39:48 1625614788 1017.5000 2021-07-06 23:38:58 1625614738 1017.5000 2021-07-06 23:36:37 1625614597 1017.5000 2021-07-06 23:35:47 1625614547 1017.5000 2021-07-06 23:34:58 1625614498 1017.5000 2021-07-06 23:34:09 1625614449 1017.5000 2021-07-06 23:33:19 1625614399 1017.5000 2021-07-06 23:31:47 1625614307 1017.4000 2021-07-06 23:30:58 1625614258 1017.4000 2021-07-06 23:30:09 1625614209 1017.4000 2021-07-06 23:29:16 1625614156 1017.4000 2021-07-06 23:28:27 1625614107 1017.4000 2021-07-06 23:26:55 1625614015 1017.4000 2021-07-06 23:26:05 1625613965 1017.4000 2021-07-06 23:25:19 1625613919 1017.3000 2021-07-06 23:24:30 1625613870 1017.3000 2021-07-06 23:23:40 1625613820 1017.3000 2021-07-06 23:22:08 1625613728 1017.3000 2021-07-06 23:21:22 1625613682 1017.3000 2021-07-06 23:20:36 1625613636 1017.3000 2021-07-06 23:19:47 1625613587 1017.2000 2021-07-06 23:18:57 1625613537 1017.3000 2021-07-06 23:18:08 1625613488 1017.2000 2021-07-06 23:17:19 1625613439 1017.3000 2021-07-06 23:15:47 1625613347 1017.2000 2021-07-06 23:14:57 1625613297 1017.2000 2021-07-06 23:14:08 1625613248 1017.2000 2021-07-06 23:13:19 1625613199 1017.2000 2021-07-06 23:12:32 1625613152 1017.2000 2021-07-06 23:11:43 1625613103 1017.2000 2021-07-06 23:10:08 1625613008 1017.2000 2021-07-06 23:08:32 1625612912 1017.2000 2021-07-06 23:07:46 1625612866 1017.2000 2021-07-06 23:06:57 1625612817 1017.2000 2021-07-06 23:06:08 1625612768 1017.2000 2021-07-06 23:05:15 1625612715 1017.2000 2021-07-06 23:03:39 1625612619 1017.2000 2021-07-06 23:02:04 1625612524 1017.2000 2021-07-06 22:59:39 1625612379 1017.1000 2021-07-06 22:58:50 1625612330 1017.1000 2021-07-06 22:57:15 1625612235 1017.1000 2021-07-06 22:56:28 1625612188 1017.1000 2021-07-06 22:54:53 1625612093 1017.1000 2021-07-06 22:53:18 1625611998 1017.1000 2021-07-06 22:51:03 1625611863 1017.1000 2021-07-06 22:49:31 1625611771 1017.1000 2021-07-06 22:48:41 1625611721 1017.0000 2021-07-06 22:47:49 1625611669 1017.0000 2021-07-06 22:47:03 1625611623 1017.0000 2021-07-06 22:45:27 1625611527 1017.0000 2021-07-06 22:44:35 1625611475 1017.0000 2021-07-06 22:42:56 1625611376 1017.0000 2021-07-06 22:41:24 1625611284 1017.0000 2021-07-06 22:40:35 1625611235 1017.0000 2021-07-06 22:39:49 1625611189 1017.0000 2021-07-06 22:39:03 1625611143 1017.0000 2021-07-06 22:38:13 1625611093 1017.0000 2021-07-06 22:37:21 1625611041 1017.0000 2021-07-06 22:36:31 1625610991 1017.0000 2021-07-06 22:35:45 1625610945 1017.0000 2021-07-06 22:34:07 1625610847 1017.0000 2021-07-06 22:33:17 1625610797 1017.0000 2021-07-06 22:32:31 1625610751 1017.0000 2021-07-06 22:30:56 1625610656 1017.0000 2021-07-06 22:30:06 1625610606 1017.0000 2021-07-06 22:29:17 1625610557 1016.9000 2021-07-06 22:27:35 1625610455 1016.9000 2021-07-06 22:26:00 1625610360 1016.9000 2021-07-06 22:25:07 1625610307 1016.9000 2021-07-06 22:22:49 1625610169 1016.9000 2021-07-06 22:22:00 1625610120 1016.9000 2021-07-06 22:21:17 1625610077 1016.9000 2021-07-06 22:20:28 1625610028 1016.9000 2021-07-06 22:18:56 1625609936 1016.9000 2021-07-06 22:18:06 1625609886 1016.9000 2021-07-06 22:16:31 1625609791 1016.9000 2021-07-06 22:15:38 1625609738 1016.9000 2021-07-06 22:14:49 1625609689 1016.9000 2021-07-06 22:13:56 1625609636 1016.8000 2021-07-06 22:13:10 1625609590 1016.8000 2021-07-06 22:11:38 1625609498 1016.8000 2021-07-06 22:10:49 1625609449 1016.8000 2021-07-06 22:09:59 1625609399 1016.8000 2021-07-06 22:09:10 1625609350 1016.8000 2021-07-06 22:08:21 1625609301 1016.8000 2021-07-06 22:07:32 1625609252 1016.8000 2021-07-06 22:06:42 1625609202 1016.8000 2021-07-06 22:05:04 1625609104 1016.8000 2021-07-06 22:04:14 1625609054 1016.8000 2021-07-06 22:03:25 1625609005 1016.8000 2021-07-06 22:02:32 1625608952 1016.8000 2021-07-06 22:01:00 1625608860 1016.8000 2021-07-06 22:00:08 1625608808 1016.8000 2021-07-06 21:59:15 1625608755 1016.7000 2021-07-06 21:56:01 1625608561 1016.7000 2021-07-06 21:55:12 1625608512 1016.7000 2021-07-06 21:54:22 1625608462 1016.7000 2021-07-06 21:53:36 1625608416 1016.7000 2021-07-06 21:52:50 1625608370 1016.7000 2021-07-06 21:52:01 1625608321 1016.7000 2021-07-06 21:51:11 1625608271 1016.7000 2021-07-06 21:50:22 1625608222 1016.7000 2021-07-06 21:49:30 1625608170 1016.7000 2021-07-06 21:48:43 1625608123 1016.7000 2021-07-06 21:47:54 1625608074 1016.7000 2021-07-06 21:46:19 1625607979 1016.7000 2021-07-06 21:45:29 1625607929 1016.7000 2021-07-06 21:43:05 1625607785 1016.7000 2021-07-06 21:41:26 1625607686 1016.7000 2021-07-06 21:40:37 1625607637 1016.7000 2021-07-06 21:37:36 1625607456 1016.7000 2021-07-06 21:36:01 1625607361 1016.7000 2021-07-06 21:35:08 1625607308 1016.7000 2021-07-06 21:34:22 1625607262 1016.7000 2021-07-06 21:33:33 1625607213 1016.7000 2021-07-06 21:32:43 1625607163 1016.7000 2021-07-06 21:31:57 1625607117 1016.7000 2021-07-06 21:31:08 1625607068 1016.7000 2021-07-06 21:29:32 1625606972 1016.7000 2021-07-06 21:28:46 1625606926 1016.7000 2021-07-06 21:27:57 1625606877 1016.7000 2021-07-06 21:25:36 1625606736 1016.7000 2021-07-06 21:24:43 1625606683 1016.7000 2021-07-06 21:23:54 1625606634 1016.7000 2021-07-06 21:23:04 1625606584 1016.7000 2021-07-06 21:22:18 1625606538 1016.7000 2021-07-06 21:20:40 1625606440 1016.7000 2021-07-06 21:19:54 1625606394 1016.7000 2021-07-06 21:19:04 1625606344 1016.7000 2021-07-06 21:18:15 1625606295 1016.7000 2021-07-06 21:16:46 1625606206 1016.7000 2021-07-06 21:16:00 1625606160 1016.7000 2021-07-06 21:15:11 1625606111 1016.7000 2021-07-06 21:14:22 1625606062 1016.7000 2021-07-06 21:13:32 1625606012 1016.7000 2021-07-06 21:12:40 1625605960 1016.7000 2021-07-06 21:11:47 1625605907 1016.7000 2021-07-06 21:11:01 1625605861 1016.7000 2021-07-06 21:09:29 1625605769 1016.6000 2021-07-06 21:07:57 1625605677 1016.6000 2021-07-06 21:05:42 1625605542 1016.6000 2021-07-06 21:04:53 1625605493 1016.7000 2021-07-06 21:04:00 1625605440 1016.7000 2021-07-06 21:00:43 1625605243 1016.6000 2021-07-06 20:59:53 1625605193 1016.6000 2021-07-06 20:57:29 1625605049 1016.6000 2021-07-06 20:56:46 1625605006 1016.6000 2021-07-06 20:56:00 1625604960 1016.6000 2021-07-06 20:55:17 1625604917 1016.6000 2021-07-06 20:54:25 1625604865 1016.5000 2021-07-06 20:52:52 1625604772 1016.5000 2021-07-06 20:51:24 1625604684 1016.5000 2021-07-06 20:49:55 1625604595 1016.6000 2021-07-06 20:49:06 1625604546 1016.6000 2021-07-06 20:47:30 1625604450 1016.6000 2021-07-06 20:46:38 1625604398 1016.6000 2021-07-06 20:43:33 1625604213 1016.5000 2021-07-06 20:41:09 1625604069 1016.4000 2021-07-06 20:40:19 1625604019 1016.4000 2021-07-06 20:39:33 1625603973 1016.4000 2021-07-06 20:38:47 1625603927 1016.4000 2021-07-06 20:37:09 1625603829 1016.4000 2021-07-06 20:36:26 1625603786 1016.4000 2021-07-06 20:35:40 1625603740 1016.4000 2021-07-06 20:34:05 1625603645 1016.4000 2021-07-06 20:32:26 1625603546 1016.3000 2021-07-06 20:29:15 1625603355 1016.2000 2021-07-06 20:28:29 1625603309 1016.2000 2021-07-06 20:27:40 1625603260 1016.2000 2021-07-06 20:26:57 1625603217 1016.2000 2021-07-06 20:25:22 1625603122 1016.3000 2021-07-06 20:24:32 1625603072 1016.3000 2021-07-06 20:22:50 1625602970 1016.2000 2021-07-06 20:22:01 1625602921 1016.2000 2021-07-06 20:20:22 1625602822 1016.2000 2021-07-06 20:18:08 1625602688 1016.2000 2021-07-06 20:16:29 1625602589 1016.2000 2021-07-06 20:14:04 1625602444 1016.2000 2021-07-06 20:13:18 1625602398 1016.2000 2021-07-06 20:12:29 1625602349 1016.1000 2021-07-06 20:11:39 1625602299 1016.1000 2021-07-06 20:10:53 1625602253 1016.1000 2021-07-06 20:10:04 1625602204 1016.1000 2021-07-06 20:09:11 1625602151 1016.1000 2021-07-06 20:07:36 1625602056 1016.1000 2021-07-06 20:04:22 1625601862 1016.0000 2021-07-06 20:03:29 1625601809 1016.0000 2021-07-06 20:02:40 1625601760 1016.0000 2021-07-06 20:00:58 1625601658 1016.0000 2021-07-06 20:00:09 1625601609 1016.0000 2021-07-06 19:59:23 1625601563 1016.0000 2021-07-06 19:57:51 1625601471 1015.9000 2021-07-06 19:56:58 1625601418 1015.9000 2021-07-06 19:56:09 1625601369 1015.9000 2021-07-06 19:52:55 1625601175 1015.8000 2021-07-06 19:52:05 1625601125 1015.9000 2021-07-06 19:51:16 1625601076 1015.9000 2021-07-06 19:50:27 1625601027 1015.9000 2021-07-06 19:49:41 1625600981 1015.8000 2021-07-06 19:47:22 1625600842 1015.8000 2021-07-06 19:45:04 1625600704 1015.8000 2021-07-06 19:43:32 1625600612 1015.8000 2021-07-06 19:42:40 1625600560 1015.8000 2021-07-06 19:41:50 1625600510 1015.8000 2021-07-06 19:39:32 1625600372 1015.8000 2021-07-06 19:38:40 1625600320 1015.8000 2021-07-06 19:36:58 1625600218 1015.8000 2021-07-06 19:36:05 1625600165 1015.8000 2021-07-06 19:35:19 1625600119 1015.8000 2021-07-06 19:34:33 1625600073 1015.8000 2021-07-06 19:32:58 1625599978 1015.8000 2021-07-06 19:31:25 1625599885 1015.8000 2021-07-06 19:30:36 1625599836 1015.8000 2021-07-06 19:29:47 1625599787 1015.8000 2021-07-06 19:28:11 1625599691 1015.7000 2021-07-06 19:25:57 1625599557 1015.7000 2021-07-06 19:24:21 1625599461 1015.7000 2021-07-06 19:22:43 1625599363 1015.6000 2021-07-06 19:21:53 1625599313 1015.6000 2021-07-06 19:20:18 1625599218 1015.6000 2021-07-06 19:19:28 1625599168 1015.6000 2021-07-06 19:17:56 1625599076 1015.6000 2021-07-06 19:17:10 1625599030 1015.6000 2021-07-06 19:16:24 1625598984 1015.6000 2021-07-06 19:14:42 1625598882 1015.6000 2021-07-06 19:13:53 1625598833 1015.6000 2021-07-06 19:11:25 1625598685 1015.5000 2021-07-06 19:10:36 1625598636 1015.5000 2021-07-06 19:09:50 1625598590 1015.5000 2021-07-06 19:09:00 1625598540 1015.5000 2021-07-06 19:07:25 1625598445 1015.5000 2021-07-06 19:05:50 1625598350 1015.5000 2021-07-06 19:04:08 1625598248 1015.4000 2021-07-06 19:01:43 1625598103 1015.4000 2021-07-06 19:00:54 1625598054 1015.5000 2021-07-06 18:57:46 1625597866 1015.4000 2021-07-06 18:57:00 1625597820 1015.4000 2021-07-06 18:54:39 1625597679 1015.4000 2021-07-06 18:53:49 1625597629 1015.5000 2021-07-06 18:52:57 1625597577 1015.4000 2021-07-06 18:50:29 1625597429 1015.4000 2021-07-06 18:48:50 1625597330 1015.4000 2021-07-06 18:47:14 1625597234 1015.4000 2021-07-06 18:46:25 1625597185 1015.4000 2021-07-06 18:45:36 1625597136 1015.4000 2021-07-06 18:44:50 1625597090 1015.4000 2021-07-06 18:44:00 1625597040 1015.4000 2021-07-06 18:43:11 1625596991 1015.4000 2021-07-06 18:41:32 1625596892 1015.4000 2021-07-06 18:39:08 1625596748 1015.4000 2021-07-06 18:37:32 1625596652 1015.4000 2021-07-06 18:36:40 1625596600 1015.4000 2021-07-06 18:35:07 1625596507 1015.4000 2021-07-06 18:34:18 1625596458 1015.4000 2021-07-06 18:33:29 1625596409 1015.4000 2021-07-06 18:32:43 1625596363 1015.4000 2021-07-06 18:31:53 1625596313 1015.4000 2021-07-06 18:31:04 1625596264 1015.4000 2021-07-06 18:30:15 1625596215 1015.4000 2021-07-06 18:29:29 1625596169 1015.4000 2021-07-06 18:27:53 1625596073 1015.3000 2021-07-06 18:27:04 1625596024 1015.3000 2021-07-06 18:26:14 1625595974 1015.3000 2021-07-06 18:25:22 1625595922 1015.2000 2021-07-06 18:23:00 1625595780 1015.2000 2021-07-06 18:22:11 1625595731 1015.2000 2021-07-06 18:21:22 1625595682 1015.2000 2021-07-06 18:20:32 1625595632 1015.2000 2021-07-06 18:19:40 1625595580 1015.2000 2021-07-06 18:18:11 1625595491 1015.3000 2021-07-06 18:17:22 1625595442 1015.3000 2021-07-06 18:16:32 1625595392 1015.3000 2021-07-06 18:15:43 1625595343 1015.3000 2021-07-06 18:14:11 1625595251 1015.3000 2021-07-06 18:13:25 1625595205 1015.3000 2021-07-06 18:12:39 1625595159 1015.3000 2021-07-06 18:11:46 1625595106 1015.3000 2021-07-06 18:10:14 1625595014 1015.3000 2021-07-06 18:09:24 1625594964 1015.3000 2021-07-06 18:08:35 1625594915 1015.3000 2021-07-06 18:07:00 1625594820 1015.2000 2021-07-06 18:05:24 1625594724 1015.2000 2021-07-06 18:02:07 1625594527 1015.2000 2021-07-06 18:01:21 1625594481 1015.2000 2021-07-06 18:00:35 1625594435 1015.2000 2021-07-06 17:58:59 1625594339 1015.2000 2021-07-06 17:58:07 1625594287 1015.2000 2021-07-06 17:56:38 1625594198 1015.2000 2021-07-06 17:55:45 1625594145 1015.2000 2021-07-06 17:54:17 1625594057 1015.2000 2021-07-06 17:53:30 1625594010 1015.2000 2021-07-06 17:51:52 1625593912 1015.2000 2021-07-06 17:51:02 1625593862 1015.2000 2021-07-06 17:50:13 1625593813 1015.2000 2021-07-06 17:49:20 1625593760 1015.2000 2021-07-06 17:48:31 1625593711 1015.2000 2021-07-06 17:47:38 1625593658 1015.2000 2021-07-06 17:44:24 1625593464 1015.1000 2021-07-06 17:43:35 1625593415 1015.1000 2021-07-06 17:42:46 1625593366 1015.1000 2021-07-06 17:40:27 1625593227 1015.1000 2021-07-06 17:39:35 1625593175 1015.1000 2021-07-06 17:38:49 1625593129 1015.1000 2021-07-06 17:37:59 1625593079 1015.1000 2021-07-06 17:37:13 1625593033 1015.1000 2021-07-06 17:34:49 1625592889 1015.1000 2021-07-06 17:34:03 1625592843 1015.1000 2021-07-06 17:33:13 1625592793 1015.1000 2021-07-06 17:32:24 1625592744 1015.1000 2021-07-06 17:31:35 1625592695 1015.1000 2021-07-06 17:30:48 1625592648 1015.1000 2021-07-06 17:29:16 1625592556 1015.2000 2021-07-06 17:27:44 1625592464 1015.2000 2021-07-06 17:26:52 1625592412 1015.2000 2021-07-06 17:26:02 1625592362 1015.2000 2021-07-06 17:25:13 1625592313 1015.2000 2021-07-06 17:23:34 1625592214 1015.2000 2021-07-06 17:22:45 1625592165 1015.2000 2021-07-06 17:21:56 1625592116 1015.2000 2021-07-06 17:21:06 1625592066 1015.2000 2021-07-06 17:20:14 1625592014 1015.2000 2021-07-06 17:19:21 1625591961 1015.2000 2021-07-06 17:16:53 1625591813 1015.2000 2021-07-06 17:16:04 1625591764 1015.1000 2021-07-06 17:14:31 1625591671 1015.1000 2021-07-06 17:13:42 1625591622 1015.1000 2021-07-06 17:12:53 1625591573 1015.1000 2021-07-06 17:12:00 1625591520 1015.1000 2021-07-06 17:11:11 1625591471 1015.1000 2021-07-06 17:09:42 1625591382 1015.1000 2021-07-06 17:08:56 1625591336 1015.1000 2021-07-06 17:08:10 1625591290 1015.2000 2021-07-06 17:07:20 1625591240 1015.2000 2021-07-06 17:06:31 1625591191 1015.1000 2021-07-06 17:05:42 1625591142 1015.1000 2021-07-06 17:04:06 1625591046 1015.1000 2021-07-06 17:03:20 1625591000 1015.1000 2021-07-06 17:02:28 1625590948 1015.1000 2021-07-06 17:01:38 1625590898 1015.1000 2021-07-06 17:00:52 1625590852 1015.1000 2021-07-06 17:00:00 1625590800 1015.1000 2021-07-06 16:56:49 1625590609 1015.1000 2021-07-06 16:55:59 1625590559 1015.1000 2021-07-06 16:55:07 1625590507 1015.1000 2021-07-06 16:54:17 1625590457 1015.1000 2021-07-06 16:53:28 1625590408 1015.1000 2021-07-06 16:52:39 1625590359 1015.1000 2021-07-06 16:51:49 1625590309 1015.1000 2021-07-06 16:51:00 1625590260 1015.1000 2021-07-06 16:49:21 1625590161 1015.1000 2021-07-06 16:48:29 1625590109 1015.1000 2021-07-06 16:46:50 1625590010 1015.2000 2021-07-06 16:45:21 1625589921 1015.1000 2021-07-06 16:43:06 1625589786 1015.1000 2021-07-06 16:42:17 1625589737 1015.1000 2021-07-06 16:40:55 1625589655 1015.1000 2021-07-06 16:40:08 1625589608 1015.1000 2021-07-06 16:39:19 1625589559 1015.1000 2021-07-06 16:38:30 1625589510 1015.1000 2021-07-06 16:37:40 1625589460 1015.1000 2021-07-06 16:33:57 1625589237 1015.1000 2021-07-06 16:32:18 1625589138 1015.1000 2021-07-06 16:31:29 1625589089 1015.1000 2021-07-06 16:30:43 1625589043 1015.1000 2021-07-06 16:29:14 1625588954 1015.1000 2021-07-06 16:27:35 1625588855 1015.1000 2021-07-06 16:26:46 1625588806 1015.1000 2021-07-06 16:25:53 1625588753 1015.1000 2021-07-06 16:25:04 1625588704 1015.1000 2021-07-06 16:24:18 1625588658 1015.1000 2021-07-06 16:23:28 1625588608 1015.1000 2021-07-06 16:22:36 1625588556 1015.1000 2021-07-06 16:21:46 1625588506 1015.1000 2021-07-06 16:20:54 1625588454 1015.1000 2021-07-06 16:20:08 1625588408 1015.1000 2021-07-06 16:19:15 1625588355 1015.1000 2021-07-06 16:18:26 1625588306 1015.1000 2021-07-06 16:17:36 1625588256 1015.1000 2021-07-06 16:16:50 1625588210 1015.1000 2021-07-06 16:13:46 1625588026 1015.0000 2021-07-06 16:11:24 1625587884 1015.0000 2021-07-06 16:10:35 1625587835 1015.0000 2021-07-06 16:09:46 1625587786 1015.0000 2021-07-06 16:08:14 1625587694 1015.0000 2021-07-06 16:07:21 1625587641 1015.0000 2021-07-06 16:06:38 1625587598 1015.0000 2021-07-06 16:05:46 1625587546 1015.0000 2021-07-06 16:04:07 1625587447 1015.0000 2021-07-06 16:03:18 1625587398 1015.0000 2021-07-06 16:01:39 1625587299 1015.0000 2021-07-06 15:59:21 1625587161 1015.0000 2021-07-06 15:54:31 1625586871 1014.9000 2021-07-06 15:53:39 1625586819 1014.9000 2021-07-06 15:51:17 1625586677 1014.9000 2021-07-06 15:50:31 1625586631 1014.9000 2021-07-06 15:49:45 1625586585 1014.9000 2021-07-06 15:47:23 1625586443 1014.9000 2021-07-06 15:46:34 1625586394 1014.9000 2021-07-06 15:45:41 1625586341 1014.9000 2021-07-06 15:44:49 1625586289 1014.9000 2021-07-06 15:43:59 1625586239 1014.9000 2021-07-06 15:41:38 1625586098 1014.8000 2021-07-06 15:40:03 1625586003 1014.8000 2021-07-06 15:39:13 1625585953 1014.8000 2021-07-06 15:38:21 1625585901 1014.8000 2021-07-06 15:36:42 1625585802 1014.8000 2021-07-06 15:35:53 1625585753 1014.8000 2021-07-06 15:35:03 1625585703 1014.8000 2021-07-06 15:34:14 1625585654 1014.8000 2021-07-06 15:33:24 1625585604 1014.8000 2021-07-06 15:32:35 1625585555 1014.8000 2021-07-06 15:31:46 1625585506 1014.8000 2021-07-06 15:30:56 1625585456 1014.8000 2021-07-06 15:28:32 1625585312 1014.8000 2021-07-06 15:27:42 1625585262 1014.8000 2021-07-06 15:26:53 1625585213 1014.8000 2021-07-06 15:26:00 1625585160 1014.8000 2021-07-06 15:24:25 1625585065 1014.8000 2021-07-06 15:22:50 1625584970 1014.8000 2021-07-06 15:19:42 1625584782 1014.8000 2021-07-06 15:18:53 1625584733 1014.8000 2021-07-06 15:18:03 1625584683 1014.8000 2021-07-06 15:17:14 1625584634 1014.8000 2021-07-06 15:14:46 1625584486 1014.8000 2021-07-06 15:11:48 1625584308 1014.9000 2021-07-06 15:10:59 1625584259 1014.8000 2021-07-06 15:08:37 1625584117 1014.9000 2021-07-06 15:07:48 1625584068 1014.8000 2021-07-06 15:06:55 1625584015 1014.8000 2021-07-06 15:06:06 1625583966 1014.9000 2021-07-06 15:05:13 1625583913 1014.8000 2021-07-06 15:04:24 1625583864 1014.8000 2021-07-06 15:02:52 1625583772 1014.8000 2021-07-06 15:01:59 1625583719 1014.8000 2021-07-06 15:01:10 1625583670 1014.8000 2021-07-06 15:00:17 1625583617 1014.8000 2021-07-06 14:58:45 1625583525 1014.8000 2021-07-06 14:55:31 1625583331 1014.8000 2021-07-06 14:54:42 1625583282 1014.8000 2021-07-06 14:53:56 1625583236 1014.8000 2021-07-06 14:51:28 1625583088 1014.8000 2021-07-06 14:50:41 1625583041 1014.8000 2021-07-06 14:49:06 1625582946 1014.8000 2021-07-06 14:48:13 1625582893 1014.9000 2021-07-06 14:46:41 1625582801 1014.9000 2021-07-06 14:45:12 1625582712 1014.9000 2021-07-06 14:42:51 1625582571 1014.9000 2021-07-06 14:42:02 1625582522 1014.9000 2021-07-06 14:41:09 1625582469 1014.9000 2021-07-06 14:39:34 1625582374 1014.9000 2021-07-06 14:38:41 1625582321 1014.9000 2021-07-06 14:37:06 1625582226 1015.0000 2021-07-06 14:36:16 1625582176 1015.0000 2021-07-06 14:35:27 1625582127 1015.0000 2021-07-06 14:33:51 1625582031 1015.0000 2021-07-06 14:32:16 1625581936 1015.0000 2021-07-06 14:31:27 1625581887 1015.0000 2021-07-06 14:30:37 1625581837 1015.0000 2021-07-06 14:29:48 1625581788 1015.0000 2021-07-06 14:28:55 1625581735 1015.0000 2021-07-06 14:28:06 1625581686 1015.0000 2021-07-06 14:27:17 1625581637 1015.0000 2021-07-06 14:26:24 1625581584 1015.0000 2021-07-06 14:24:42 1625581482 1015.0000 2021-07-06 14:23:07 1625581387 1015.0000 2021-07-06 14:22:17 1625581337 1015.0000 2021-07-06 14:21:28 1625581288 1014.9000 2021-07-06 14:20:38 1625581238 1014.9000 2021-07-06 14:19:49 1625581189 1014.9000 2021-07-06 14:18:56 1625581136 1014.9000 2021-07-06 14:18:07 1625581087 1014.9000 2021-07-06 14:16:38 1625580998 1014.9000 2021-07-06 14:15:49 1625580949 1014.9000 2021-07-06 14:15:00 1625580900 1014.9000 2021-07-06 14:14:14 1625580854 1014.9000 2021-07-06 14:13:21 1625580801 1014.9000 2021-07-06 14:12:28 1625580748 1014.9000 2021-07-06 14:10:07 1625580607 1014.9000 2021-07-06 14:09:21 1625580561 1014.9000 2021-07-06 14:06:59 1625580419 1014.9000 2021-07-06 14:05:30 1625580330 1014.9000 2021-07-06 14:04:38 1625580278 1014.9000 2021-07-06 14:03:45 1625580225 1014.9000 2021-07-06 14:02:20 1625580140 1014.9000 2021-07-06 14:01:30 1625580090 1014.9000 2021-07-06 14:00:38 1625580038 1014.9000 2021-07-06 13:59:48 1625579988 1014.9000 2021-07-06 13:58:56 1625579936 1014.9000 2021-07-06 13:57:27 1625579847 1014.9000 2021-07-06 13:56:37 1625579797 1014.9000 2021-07-06 13:55:48 1625579748 1014.9000 2021-07-06 13:54:59 1625579699 1014.9000 2021-07-06 13:54:09 1625579649 1014.9000 2021-07-06 13:53:17 1625579597 1014.9000 2021-07-06 13:52:27 1625579547 1014.9000 2021-07-06 13:51:38 1625579498 1014.9000 2021-07-06 13:49:17 1625579357 1014.9000 2021-07-06 13:46:55 1625579215 1014.9000 2021-07-06 13:46:06 1625579166 1014.9000 2021-07-06 13:45:20 1625579120 1014.9000 2021-07-06 13:42:19 1625578939 1014.9000 2021-07-06 13:41:29 1625578889 1014.9000 2021-07-06 13:39:54 1625578794 1014.9000 2021-07-06 13:38:15 1625578695 1014.9000 2021-07-06 13:36:43 1625578603 1014.9000 2021-07-06 13:35:54 1625578554 1014.9000 2021-07-06 13:35:04 1625578504 1014.8000 2021-07-06 13:34:15 1625578455 1014.8000 2021-07-06 13:33:26 1625578406 1014.8000 2021-07-06 13:32:36 1625578356 1014.8000 2021-07-06 13:31:47 1625578307 1014.8000 2021-07-06 13:30:54 1625578254 1014.8000 2021-07-06 13:30:05 1625578205 1014.7000 2021-07-06 13:29:12 1625578152 1014.7000 2021-07-06 13:28:20 1625578100 1014.7000 2021-07-06 13:27:30 1625578050 1014.7000 2021-07-06 13:26:44 1625578004 1014.8000 2021-07-06 13:25:55 1625577955 1014.8000 2021-07-06 13:25:05 1625577905 1014.8000 2021-07-06 13:24:19 1625577859 1014.8000 2021-07-06 13:22:47 1625577767 1014.8000 2021-07-06 13:21:55 1625577715 1014.8000 2021-07-06 13:21:05 1625577665 1014.8000 2021-07-06 13:20:19 1625577619 1014.8000 2021-07-06 13:18:40 1625577520 1014.8000 2021-07-06 13:16:16 1625577376 1014.8000 2021-07-06 13:15:33 1625577333 1014.8000 2021-07-06 13:14:40 1625577280 1014.8000 2021-07-06 13:13:08 1625577188 1014.7000 2021-07-06 13:12:15 1625577135 1014.7000 2021-07-06 13:11:26 1625577086 1014.7000 2021-07-06 13:10:37 1625577037 1014.7000 2021-07-06 13:09:05 1625576945 1014.7000 2021-07-06 13:08:15 1625576895 1014.7000 2021-07-06 13:06:46 1625576806 1014.6000 2021-07-06 13:05:11 1625576711 1014.6000 2021-07-06 13:04:18 1625576658 1014.6000 2021-07-06 13:03:29 1625576609 1014.6000 2021-07-06 13:01:57 1625576517 1014.6000 2021-07-06 12:59:39 1625576379 1014.6000 2021-07-06 12:58:49 1625576329 1014.5000 2021-07-06 12:58:00 1625576280 1014.5000 2021-07-06 12:57:14 1625576234 1014.5000 2021-07-06 12:56:21 1625576181 1014.5000 2021-07-06 12:54:46 1625576086 1014.5000 2021-07-06 12:54:00 1625576040 1014.5000 2021-07-06 12:52:21 1625575941 1014.5000 2021-07-06 12:51:28 1625575888 1014.5000 2021-07-06 12:50:39 1625575839 1014.5000 2021-07-06 12:49:46 1625575786 1014.5000 2021-07-06 12:48:54 1625575734 1014.5000 2021-07-06 12:47:15 1625575635 1014.5000 2021-07-06 12:46:29 1625575589 1014.5000 2021-07-06 12:45:36 1625575536 1014.5000 2021-07-06 12:44:47 1625575487 1014.5000 2021-07-06 12:44:01 1625575441 1014.5000 2021-07-06 12:43:15 1625575395 1014.5000 2021-07-06 12:42:22 1625575342 1014.5000 2021-07-06 12:41:33 1625575293 1014.5000 2021-07-06 12:39:15 1625575155 1014.5000 2021-07-06 12:38:25 1625575105 1014.5000 2021-07-06 12:37:33 1625575053 1014.5000 2021-07-06 12:36:43 1625575003 1014.5000 2021-07-06 12:35:54 1625574954 1014.5000 2021-07-06 12:35:01 1625574901 1014.5000 2021-07-06 12:34:15 1625574855 1014.4000 2021-07-06 12:33:26 1625574806 1014.4000 2021-07-06 12:31:54 1625574714 1014.4000 2021-07-06 12:30:18 1625574618 1014.4000 2021-07-06 12:29:29 1625574569 1014.4000 2021-07-06 12:27:57 1625574477 1014.3000 2021-07-06 12:26:21 1625574381 1014.3000 2021-07-06 12:25:32 1625574332 1014.3000 2021-07-06 12:24:39 1625574279 1014.3000 2021-07-06 12:23:50 1625574230 1014.3000 2021-07-06 12:22:21 1625574141 1014.3000 2021-07-06 12:21:32 1625574092 1014.3000 2021-07-06 12:20:43 1625574043 1014.3000 2021-07-06 12:19:50 1625573990 1014.3000 2021-07-06 12:18:15 1625573895 1014.3000 2021-07-06 12:16:00 1625573760 1014.3000 2021-07-06 12:15:17 1625573717 1014.3000 2021-07-06 12:14:27 1625573667 1014.3000 2021-07-06 12:13:38 1625573618 1014.3000 2021-07-06 12:12:49 1625573569 1014.3000 2021-07-06 12:12:03 1625573523 1014.3000 2021-07-06 12:11:13 1625573473 1014.3000 2021-07-06 12:10:24 1625573424 1014.3000 2021-07-06 12:08:03 1625573283 1014.3000 2021-07-06 12:07:13 1625573233 1014.2000 2021-07-06 12:04:52 1625573092 1014.2000 2021-07-06 12:04:06 1625573046 1014.2000 2021-07-06 12:03:16 1625572996 1014.2000 2021-07-06 12:02:27 1625572947 1014.2000 2021-07-06 12:01:41 1625572901 1014.2000 2021-07-06 12:00:48 1625572848 1014.2000 2021-07-06 11:59:59 1625572799 1014.2000 2021-07-06 11:59:09 1625572749 1014.2000 2021-07-06 11:58:20 1625572700 1014.2000 2021-07-06 11:56:41 1625572601 1014.2000 2021-07-06 11:55:49 1625572549 1014.2000 2021-07-06 11:54:59 1625572499 1014.1000 2021-07-06 11:53:24 1625572404 1014.1000 2021-07-06 11:52:41 1625572361 1014.1000 2021-07-06 11:51:52 1625572312 1014.1000 2021-07-06 11:51:03 1625572263 1014.1000 2021-07-06 11:50:10 1625572210 1014.1000 2021-07-06 11:48:31 1625572111 1014.1000 2021-07-06 11:47:45 1625572065 1014.1000 2021-07-06 11:46:53 1625572013 1014.1000 2021-07-06 11:46:06 1625571966 1014.1000 2021-07-06 11:44:31 1625571871 1014.1000 2021-07-06 11:43:02 1625571782 1014.0000 2021-07-06 11:42:13 1625571733 1014.0000 2021-07-06 11:41:23 1625571683 1014.0000 2021-07-06 11:39:45 1625571585 1014.0000 2021-07-06 11:38:06 1625571486 1014.1000 2021-07-06 11:36:34 1625571394 1014.1000 2021-07-06 11:34:16 1625571256 1014.0000 2021-07-06 11:33:26 1625571206 1014.0000 2021-07-06 11:31:08 1625571068 1014.0000 2021-07-06 11:30:19 1625571019 1013.9000 2021-07-06 11:29:36 1625570976 1013.9000 2021-07-06 11:28:01 1625570881 1013.9000 2021-07-06 11:27:08 1625570828 1013.9000 2021-07-06 11:26:15 1625570775 1013.9000 2021-07-06 11:25:26 1625570726 1013.9000 2021-07-06 11:24:37 1625570677 1013.9000 2021-07-06 11:23:51 1625570631 1013.9000 2021-07-06 11:22:15 1625570535 1013.9000 2021-07-06 11:21:29 1625570489 1013.9000 2021-07-06 11:19:08 1625570348 1013.9000 2021-07-06 11:18:18 1625570298 1013.9000 2021-07-06 11:17:32 1625570252 1013.9000 2021-07-06 11:16:00 1625570160 1013.9000 2021-07-06 11:15:11 1625570111 1013.9000 2021-07-06 11:12:49 1625569969 1013.8000 2021-07-06 11:10:18 1625569818 1013.8000 2021-07-06 11:09:29 1625569769 1013.8000 2021-07-06 11:08:36 1625569716 1013.8000 2021-07-06 11:05:32 1625569532 1013.8000 2021-07-06 11:04:46 1625569486 1013.8000 2021-07-06 11:03:07 1625569387 1013.8000 2021-07-06 11:02:17 1625569337 1013.8000 2021-07-06 11:00:39 1625569239 1013.7000 2021-07-06 10:59:46 1625569186 1013.7000 2021-07-06 10:57:28 1625569048 1013.8000 2021-07-06 10:56:39 1625568999 1013.8000 2021-07-06 10:55:53 1625568953 1013.8000 2021-07-06 10:53:21 1625568801 1013.8000 2021-07-06 10:52:32 1625568752 1013.8000 2021-07-06 10:51:42 1625568702 1013.7000 2021-07-06 10:50:53 1625568653 1013.7000 2021-07-06 10:50:00 1625568600 1013.7000 2021-07-06 10:49:11 1625568551 1013.7000 2021-07-06 10:48:25 1625568505 1013.7000 2021-07-06 10:47:32 1625568452 1013.7000 2021-07-06 10:46:50 1625568410 1013.7000 2021-07-06 10:46:04 1625568364 1013.7000 2021-07-06 10:42:10 1625568130 1013.6000 2021-07-06 10:41:21 1625568081 1013.6000 2021-07-06 10:39:49 1625567989 1013.6000 2021-07-06 10:38:56 1625567936 1013.6000 2021-07-06 10:38:10 1625567890 1013.6000 2021-07-06 10:37:20 1625567840 1013.5000 2021-07-06 10:36:34 1625567794 1013.5000 2021-07-06 10:35:42 1625567742 1013.5000 2021-07-06 10:34:10 1625567650 1013.5000 2021-07-06 10:31:42 1625567502 1013.5000 2021-07-06 10:30:56 1625567456 1013.5000 2021-07-06 10:30:06 1625567406 1013.5000 2021-07-06 10:27:48 1625567268 1013.5000 2021-07-06 10:26:59 1625567219 1013.5000 2021-07-06 10:25:17 1625567117 1013.5000 2021-07-06 10:23:38 1625567018 1013.5000 2021-07-06 10:22:55 1625566975 1013.5000 2021-07-06 10:21:13 1625566873 1013.5000 2021-07-06 10:20:24 1625566824 1013.5000 2021-07-06 10:19:31 1625566771 1013.5000 2021-07-06 10:18:45 1625566725 1013.5000 2021-07-06 10:17:52 1625566672 1013.5000 2021-07-06 10:16:17 1625566577 1013.4000 2021-07-06 10:13:52 1625566432 1013.5000 2021-07-06 10:13:00 1625566380 1013.5000 2021-07-06 10:12:07 1625566327 1013.5000 2021-07-06 10:11:21 1625566281 1013.5000 2021-07-06 10:10:28 1625566228 1013.4000 2021-07-06 10:09:39 1625566179 1013.4000 2021-07-06 10:08:03 1625566083 1013.4000 2021-07-06 10:07:14 1625566034 1013.4000 2021-07-06 10:05:42 1625565942 1013.4000 2021-07-06 10:04:53 1625565893 1013.4000 2021-07-06 10:03:17 1625565797 1013.4000 2021-07-06 10:02:25 1625565745 1013.4000 2021-07-06 10:01:32 1625565692 1013.4000 2021-07-06 10:00:46 1625565646 1013.4000 2021-07-06 09:59:57 1625565597 1013.4000 2021-07-06 09:58:24 1625565504 1013.4000 2021-07-06 09:57:35 1625565455 1013.4000 2021-07-06 09:56:46 1625565406 1013.4000 2021-07-06 09:55:56 1625565356 1013.4000 2021-07-06 09:55:07 1625565307 1013.4000 2021-07-06 09:54:14 1625565254 1013.4000 2021-07-06 09:53:32 1625565212 1013.4000 2021-07-06 09:50:24 1625565024 1013.3000 2021-07-06 09:49:31 1625564971 1013.3000 2021-07-06 09:47:53 1625564873 1013.3000 2021-07-06 09:47:03 1625564823 1013.3000 2021-07-06 09:46:14 1625564774 1013.3000 2021-07-06 09:45:25 1625564725 1013.3000 2021-07-06 09:43:00 1625564580 1013.3000 2021-07-06 09:42:07 1625564527 1013.3000 2021-07-06 09:41:18 1625564478 1013.3000 2021-07-06 09:40:29 1625564429 1013.3000 2021-07-06 09:39:39 1625564379 1013.3000 2021-07-06 09:38:50 1625564330 1013.3000 2021-07-06 09:38:07 1625564287 1013.2000 2021-07-06 09:36:32 1625564192 1013.2000 2021-07-06 09:34:10 1625564050 1013.2000 2021-07-06 09:32:38 1625563958 1013.2000 2021-07-06 09:31:49 1625563909 1013.2000 2021-07-06 09:31:06 1625563866 1013.2000 2021-07-06 09:30:17 1625563817 1013.2000 2021-07-06 09:26:59 1625563619 1013.2000 2021-07-06 09:26:10 1625563570 1013.2000 2021-07-06 09:25:20 1625563520 1013.1000 2021-07-06 09:23:42 1625563422 1013.1000 2021-07-06 09:22:52 1625563372 1013.1000 2021-07-06 09:21:20 1625563280 1013.1000 2021-07-06 09:16:34 1625562994 1013.1000 2021-07-06 09:15:45 1625562945 1013.1000 2021-07-06 09:14:09 1625562849 1013.1000 2021-07-06 09:13:20 1625562800 1013.1000 2021-07-06 09:12:34 1625562754 1013.1000 2021-07-06 09:11:48 1625562708 1013.1000 2021-07-06 09:10:12 1625562612 1013.1000 2021-07-06 09:09:20 1625562560 1013.1000 2021-07-06 09:07:44 1625562464 1013.0000 2021-07-06 09:06:58 1625562418 1013.0000 2021-07-06 09:06:12 1625562372 1013.0000 2021-07-06 09:04:37 1625562277 1013.0000 2021-07-06 09:03:47 1625562227 1013.0000 2021-07-06 09:02:55 1625562175 1013.0000 2021-07-06 09:02:09 1625562129 1013.0000 2021-07-06 09:01:19 1625562079 1013.0000 2021-07-06 09:00:30 1625562030 1013.0000 2021-07-06 08:58:05 1625561885 1013.0000 2021-07-06 08:56:36 1625561796 1013.0000 2021-07-06 08:55:47 1625561747 1013.0000 2021-07-06 08:55:01 1625561701 1012.9000 2021-07-06 08:54:12 1625561652 1012.9000 2021-07-06 08:52:36 1625561556 1012.9000 2021-07-06 08:49:19 1625561359 1012.9000 2021-07-06 08:48:29 1625561309 1012.9000 2021-07-06 08:47:40 1625561260 1012.9000 2021-07-06 08:46:51 1625561211 1012.9000 2021-07-06 08:45:15 1625561115 1012.9000 2021-07-06 08:44:26 1625561066 1012.8000 2021-07-06 08:42:08 1625560928 1012.8000 2021-07-06 08:39:43 1625560783 1012.8000 2021-07-06 08:39:00 1625560740 1012.8000 2021-07-06 08:35:56 1625560556 1012.7000 2021-07-06 08:34:17 1625560457 1012.7000 2021-07-06 08:33:25 1625560405 1012.7000 2021-07-06 08:30:14 1625560214 1012.6000 2021-07-06 08:29:21 1625560161 1012.6000 2021-07-06 08:28:28 1625560108 1012.6000 2021-07-06 08:26:50 1625560010 1012.6000 2021-07-06 08:25:57 1625559957 1012.5000 2021-07-06 08:25:08 1625559908 1012.5000 2021-07-06 08:24:22 1625559862 1012.5000 2021-07-06 08:23:36 1625559816 1012.5000 2021-07-06 08:22:46 1625559766 1012.5000 2021-07-06 08:21:54 1625559714 1012.6000 2021-07-06 08:19:35 1625559575 1012.5000 2021-07-06 08:18:49 1625559529 1012.5000 2021-07-06 08:17:14 1625559434 1012.5000 2021-07-06 08:15:38 1625559338 1012.5000 2021-07-06 08:13:14 1625559194 1012.4000 2021-07-06 08:11:32 1625559092 1012.4000 2021-07-06 08:09:56 1625558996 1012.4000 2021-07-06 08:09:07 1625558947 1012.4000 2021-07-06 08:07:35 1625558855 1012.4000 2021-07-06 08:06:45 1625558805 1012.3000 2021-07-06 08:05:53 1625558753 1012.3000 2021-07-06 08:05:03 1625558703 1012.3000 2021-07-06 08:03:21 1625558601 1012.3000 2021-07-06 08:02:35 1625558555 1012.3000 2021-07-06 08:01:43 1625558503 1012.3000 2021-07-06 08:00:50 1625558450 1012.3000 2021-07-06 07:59:57 1625558397 1012.3000 2021-07-06 07:59:11 1625558351 1012.3000 2021-07-06 07:57:33 1625558253 1012.3000 2021-07-06 07:56:47 1625558207 1012.3000 2021-07-06 07:55:57 1625558157 1012.2000 2021-07-06 07:55:11 1625558111 1012.2000 2021-07-06 07:54:25 1625558065 1012.2000 2021-07-06 07:53:32 1625558012 1012.2000 2021-07-06 07:52:43 1625557963 1012.2000 2021-07-06 07:48:53 1625557733 1012.1000 2021-07-06 07:45:06 1625557506 1012.1000 2021-07-06 07:44:16 1625557456 1012.1000 2021-07-06 07:43:27 1625557407 1012.1000 2021-07-06 07:42:34 1625557354 1012.1000 2021-07-06 07:41:45 1625557305 1012.1000 2021-07-06 07:40:52 1625557252 1012.1000 2021-07-06 07:37:05 1625557025 1012.1000 2021-07-06 07:35:33 1625556933 1012.0000 2021-07-06 07:34:41 1625556881 1012.0000 2021-07-06 07:33:05 1625556785 1012.0000 2021-07-06 07:32:16 1625556736 1012.0000 2021-07-06 07:31:23 1625556683 1012.0000 2021-07-06 07:29:05 1625556545 1012.0000 2021-07-06 07:27:29 1625556449 1012.0000 2021-07-06 07:25:51 1625556351 1012.0000 2021-07-06 07:24:22 1625556262 1012.0000 2021-07-06 07:23:29 1625556209 1012.0000 2021-07-06 07:22:37 1625556157 1012.0000 2021-07-06 07:21:44 1625556104 1012.0000 2021-07-06 07:20:55 1625556055 1011.9000 2021-07-06 07:20:05 1625556005 1011.9000 2021-07-06 07:18:33 1625555913 1012.0000 2021-07-06 07:17:44 1625555864 1012.0000 2021-07-06 07:16:08 1625555768 1011.9000 2021-07-06 07:15:19 1625555719 1011.9000 2021-07-06 07:13:40 1625555620 1011.9000 2021-07-06 07:11:19 1625555479 1011.9000 2021-07-06 07:10:29 1625555429 1011.9000 2021-07-06 07:09:37 1625555377 1011.9000 2021-07-06 07:08:44 1625555324 1011.8000 2021-07-06 07:07:55 1625555275 1011.9000 2021-07-06 07:06:19 1625555179 1011.9000 2021-07-06 07:05:30 1625555130 1011.8000 2021-07-06 07:03:05 1625554985 1011.8000 2021-07-06 07:02:16 1625554936 1011.8000 2021-07-06 07:01:23 1625554883 1011.8000 2021-07-06 07:00:37 1625554837 1011.8000 2021-07-06 06:58:13 1625554693 1011.7000 2021-07-06 06:57:20 1625554640 1011.7000 2021-07-06 06:56:37 1625554597 1011.7000 2021-07-06 06:55:48 1625554548 1011.7000 2021-07-06 06:54:19 1625554459 1011.7000 2021-07-06 06:51:11 1625554271 1011.7000 2021-07-06 06:50:22 1625554222 1011.7000 2021-07-06 06:49:36 1625554176 1011.7000 2021-07-06 06:47:57 1625554077 1011.7000 2021-07-06 06:47:14 1625554034 1011.7000 2021-07-06 06:44:53 1625553893 1011.6000 2021-07-06 06:44:07 1625553847 1011.6000 2021-07-06 06:41:42 1625553702 1011.6000 2021-07-06 06:40:07 1625553607 1011.6000 2021-07-06 06:39:17 1625553557 1011.6000 2021-07-06 06:38:31 1625553511 1011.6000 2021-07-06 06:36:56 1625553416 1011.6000 2021-07-06 06:36:07 1625553367 1011.6000 2021-07-06 06:35:17 1625553317 1011.6000 2021-07-06 06:33:38 1625553218 1011.5000 2021-07-06 06:32:46 1625553166 1011.5000 2021-07-06 06:31:56 1625553116 1011.5000 2021-07-06 06:31:10 1625553070 1011.5000 2021-07-06 06:30:21 1625553021 1011.5000 2021-07-06 06:29:32 1625552972 1011.5000 2021-07-06 06:26:18 1625552778 1011.4000 2021-07-06 06:25:28 1625552728 1011.4000 2021-07-06 06:24:39 1625552679 1011.4000 2021-07-06 06:23:50 1625552630 1011.4000 2021-07-06 06:23:03 1625552583 1011.4000 2021-07-06 06:22:14 1625552534 1011.4000 2021-07-06 06:20:42 1625552442 1011.4000 2021-07-06 06:19:53 1625552393 1011.3000 2021-07-06 06:19:07 1625552347 1011.3000 2021-07-06 06:17:28 1625552248 1011.3000 2021-07-06 06:16:38 1625552198 1011.3000 2021-07-06 06:15:52 1625552152 1011.3000 2021-07-06 06:15:03 1625552103 1011.3000 2021-07-06 06:14:14 1625552054 1011.3000 2021-07-06 06:13:28 1625552008 1011.3000 2021-07-06 06:12:42 1625551962 1011.3000 2021-07-06 06:11:03 1625551863 1011.3000 2021-07-06 06:10:13 1625551813 1011.3000 2021-07-06 06:09:24 1625551764 1011.3000 2021-07-06 06:07:45 1625551665 1011.3000 2021-07-06 06:06:07 1625551567 1011.3000 2021-07-06 06:05:17 1625551517 1011.3000 2021-07-06 06:03:39 1625551419 1011.3000 2021-07-06 06:02:52 1625551372 1011.3000 2021-07-06 06:02:03 1625551323 1011.3000 2021-07-06 06:01:10 1625551270 1011.2000 2021-07-06 06:00:24 1625551224 1011.2000 2021-07-06 05:59:35 1625551175 1011.2000 2021-07-06 05:57:10 1625551030 1011.2000 2021-07-06 05:56:24 1625550984 1011.2000 2021-07-06 05:55:35 1625550935 1011.2000 2021-07-06 05:53:59 1625550839 1011.2000 2021-07-06 05:53:17 1625550797 1011.1000 2021-07-06 05:52:27 1625550747 1011.1000 2021-07-06 05:51:41 1625550701 1011.1000 2021-07-06 05:50:06 1625550606 1011.1000 2021-07-06 05:49:20 1625550560 1011.1000 2021-07-06 05:48:30 1625550510 1011.1000 2021-07-06 05:46:55 1625550415 1011.1000 2021-07-06 05:44:33 1625550273 1011.1000 2021-07-06 05:43:44 1625550224 1011.1000 2021-07-06 05:41:26 1625550086 1011.1000 2021-07-06 05:40:40 1625550040 1011.1000 2021-07-06 05:39:54 1625549994 1011.1000 2021-07-06 05:38:18 1625549898 1011.1000 2021-07-06 05:37:26 1625549846 1011.1000 2021-07-06 05:35:53 1625549753 1011.1000 2021-07-06 05:31:57 1625549517 1011.1000 2021-07-06 05:30:18 1625549418 1011.1000 2021-07-06 05:29:28 1625549368 1011.1000 2021-07-06 05:27:53 1625549273 1011.2000 2021-07-06 05:27:07 1625549227 1011.2000 2021-07-06 05:26:18 1625549178 1011.2000 2021-07-06 05:25:28 1625549128 1011.2000 2021-07-06 05:24:39 1625549079 1011.2000 2021-07-06 05:23:49 1625549029 1011.2000 2021-07-06 05:21:21 1625548881 1011.1000 2021-07-06 05:19:43 1625548783 1011.1000 2021-07-06 05:16:32 1625548592 1011.1000 2021-07-06 05:15:46 1625548546 1011.1000 2021-07-06 05:15:00 1625548500 1011.1000 2021-07-06 05:12:48 1625548368 1011.0000 2021-07-06 05:11:13 1625548273 1011.0000 2021-07-06 05:10:23 1625548223 1011.1000 2021-07-06 05:09:34 1625548174 1011.1000 2021-07-06 05:08:45 1625548125 1011.1000 2021-07-06 05:07:55 1625548075 1011.1000 2021-07-06 05:07:06 1625548026 1011.0000 2021-07-06 05:06:17 1625547977 1011.0000 2021-07-06 05:05:24 1625547924 1011.0000 2021-07-06 05:04:31 1625547871 1011.0000 2021-07-06 05:03:42 1625547822 1011.0000 2021-07-06 05:02:06 1625547726 1010.9000 2021-07-06 05:01:14 1625547674 1010.9000 2021-07-06 05:00:24 1625547624 1010.9000 2021-07-06 04:59:35 1625547575 1010.9000 2021-07-06 04:58:46 1625547526 1010.9000 2021-07-06 04:57:10 1625547430 1010.9000 2021-07-06 04:56:18 1625547378 1010.9000 2021-07-06 04:55:28 1625547328 1010.9000 2021-07-06 04:54:39 1625547279 1010.9000 2021-07-06 04:53:50 1625547230 1010.9000 2021-07-06 04:53:04 1625547184 1010.8000 2021-07-06 04:51:35 1625547095 1010.8000 2021-07-06 04:50:42 1625547042 1010.8000 2021-07-06 04:49:03 1625546943 1010.9000 2021-07-06 04:46:39 1625546799 1010.8000 2021-07-06 04:45:03 1625546703 1010.8000 2021-07-06 04:43:34 1625546614 1010.8000 2021-07-06 04:42:45 1625546565 1010.8000 2021-07-06 04:41:16 1625546476 1010.8000 2021-07-06 04:40:30 1625546430 1010.8000 2021-07-06 04:39:44 1625546384 1010.8000 2021-07-06 04:38:15 1625546295 1010.8000 2021-07-06 04:37:23 1625546243 1010.8000 2021-07-06 04:33:39 1625546019 1010.8000 2021-07-06 04:32:49 1625545969 1010.8000 2021-07-06 04:32:03 1625545923 1010.9000 2021-07-06 04:31:14 1625545874 1010.9000 2021-07-06 04:30:25 1625545825 1010.9000 2021-07-06 04:29:35 1625545775 1010.9000 2021-07-06 04:27:57 1625545677 1010.9000 2021-07-06 04:27:04 1625545624 1010.9000 2021-07-06 04:26:18 1625545578 1010.9000 2021-07-06 04:25:28 1625545528 1010.9000 2021-07-06 04:24:39 1625545479 1010.9000 2021-07-06 04:23:00 1625545380 1010.9000 2021-07-06 04:22:08 1625545328 1010.9000 2021-07-06 04:21:18 1625545278 1010.9000 2021-07-06 04:20:29 1625545229 1010.8000 2021-07-06 04:18:47 1625545127 1010.8000 2021-07-06 04:17:58 1625545078 1010.8000 2021-07-06 04:17:12 1625545032 1010.8000 2021-07-06 04:16:22 1625544982 1010.8000 2021-07-06 04:13:57 1625544837 1010.8000 2021-07-06 04:13:05 1625544785 1010.7000 2021-07-06 04:12:19 1625544739 1010.7000 2021-07-06 04:10:47 1625544647 1010.7000 2021-07-06 04:09:57 1625544597 1010.7000 2021-07-06 04:09:05 1625544545 1010.7000 2021-07-06 04:08:15 1625544495 1010.7000 2021-07-06 04:07:26 1625544446 1010.7000 2021-07-06 04:04:18 1625544258 1010.7000 2021-07-06 04:03:26 1625544206 1010.6000 2021-07-06 04:01:47 1625544107 1010.6000 2021-07-06 04:01:04 1625544064 1010.6000 2021-07-06 03:59:29 1625543969 1010.6000 2021-07-06 03:58:36 1625543916 1010.6000 2021-07-06 03:56:18 1625543778 1010.6000 2021-07-06 03:55:29 1625543729 1010.6000 2021-07-06 03:53:50 1625543630 1010.5000 2021-07-06 03:53:00 1625543580 1010.5000 2021-07-06 03:52:08 1625543528 1010.5000 2021-07-06 03:51:22 1625543482 1010.5000 2021-07-06 03:48:21 1625543301 1010.5000 2021-07-06 03:47:31 1625543251 1010.5000 2021-07-06 03:46:45 1625543205 1010.5000 2021-07-06 03:45:56 1625543156 1010.5000 2021-07-06 03:45:03 1625543103 1010.5000 2021-07-06 03:39:28 1625542768 1010.4000 2021-07-06 03:38:38 1625542718 1010.5000 2021-07-06 03:36:17 1625542577 1010.5000 2021-07-06 03:35:24 1625542524 1010.5000 2021-07-06 03:34:32 1625542472 1010.4000 2021-07-06 03:33:42 1625542422 1010.5000 2021-07-06 03:32:10 1625542330 1010.5000 2021-07-06 03:31:24 1625542284 1010.4000 2021-07-06 03:30:35 1625542235 1010.4000 2021-07-06 03:29:45 1625542185 1010.4000 2021-07-06 03:28:53 1625542133 1010.5000 2021-07-06 03:27:14 1625542034 1010.4000 2021-07-06 03:25:32 1625541932 1010.4000 2021-07-06 03:24:46 1625541886 1010.5000 2021-07-06 03:23:53 1625541833 1010.5000 2021-07-06 03:23:10 1625541790 1010.5000 2021-07-06 03:22:24 1625541744 1010.4000 2021-07-06 03:21:32 1625541692 1010.4000 2021-07-06 03:20:42 1625541642 1010.5000 2021-07-06 03:19:56 1625541596 1010.4000 2021-07-06 03:19:04 1625541544 1010.4000 2021-07-06 03:18:14 1625541494 1010.4000 2021-07-06 03:17:25 1625541445 1010.5000 2021-07-06 03:16:39 1625541399 1010.4000 2021-07-06 03:15:50 1625541350 1010.5000 2021-07-06 03:15:03 1625541303 1010.5000 2021-07-06 03:12:39 1625541159 1010.4000 2021-07-06 03:08:32 1625540912 1010.3000 2021-07-06 03:07:43 1625540863 1010.4000 2021-07-06 03:06:53 1625540813 1010.3000 2021-07-06 03:06:04 1625540764 1010.3000 2021-07-06 03:04:32 1625540672 1010.2000 2021-07-06 03:03:46 1625540626 1010.2000 2021-07-06 03:02:56 1625540576 1010.2000 2021-07-06 03:00:35 1625540435 1010.2000 2021-07-06 02:59:45 1625540385 1010.3000 2021-07-06 02:59:03 1625540343 1010.3000 2021-07-06 02:58:13 1625540293 1010.3000 2021-07-06 02:56:35 1625540195 1010.3000 2021-07-06 02:54:59 1625540099 1010.3000 2021-07-06 02:54:10 1625540050 1010.3000 2021-07-06 02:53:20 1625540000 1010.3000 2021-07-06 02:52:28 1625539948 1010.3000 2021-07-06 02:51:38 1625539898 1010.3000 2021-07-06 02:50:52 1625539852 1010.3000 2021-07-06 02:50:00 1625539800 1010.3000 2021-07-06 02:48:21 1625539701 1010.2000 2021-07-06 02:47:32 1625539652 1010.2000 2021-07-06 02:46:42 1625539602 1010.2000 2021-07-06 02:45:53 1625539553 1010.2000 2021-07-06 02:45:04 1625539504 1010.3000 2021-07-06 02:43:25 1625539405 1010.3000 2021-07-06 02:42:35 1625539355 1010.2000 2021-07-06 02:40:57 1625539257 1010.1000 2021-07-06 02:40:11 1625539211 1010.2000 2021-07-06 02:39:25 1625539165 1010.2000 2021-07-06 02:38:35 1625539115 1010.2000 2021-07-06 02:37:52 1625539072 1010.2000 2021-07-06 02:36:20 1625538980 1010.3000 2021-07-06 02:35:28 1625538928 1010.3000 2021-07-06 02:33:59 1625538839 1010.3000 2021-07-06 02:33:10 1625538790 1010.3000 2021-07-06 02:32:23 1625538743 1010.2000 2021-07-06 02:30:45 1625538645 1010.3000 2021-07-06 02:29:59 1625538599 1010.3000 2021-07-06 02:26:58 1625538418 1010.4000 2021-07-06 02:26:08 1625538368 1010.4000 2021-07-06 02:25:19 1625538319 1010.3000 2021-07-06 02:24:30 1625538270 1010.4000 2021-07-06 02:23:37 1625538217 1010.3000 2021-07-06 02:22:48 1625538168 1010.3000 2021-07-06 02:22:02 1625538122 1010.3000 2021-07-06 02:19:37 1625537977 1010.3000 2021-07-06 02:18:47 1625537927 1010.3000 2021-07-06 02:18:01 1625537881 1010.3000 2021-07-06 02:17:12 1625537832 1010.4000 2021-07-06 02:14:54 1625537694 1010.3000 2021-07-06 02:13:15 1625537595 1010.3000 2021-07-06 02:12:29 1625537549 1010.4000 2021-07-06 02:11:43 1625537503 1010.3000 2021-07-06 02:08:39 1625537319 1010.4000 2021-07-06 02:07:07 1625537227 1010.3000 2021-07-06 02:06:17 1625537177 1010.4000 2021-07-06 02:04:52 1625537092 1010.3000 2021-07-06 02:04:09 1625537049 1010.3000 2021-07-06 02:03:20 1625537000 1010.3000 2021-07-06 02:01:47 1625536907 1010.3000 2021-07-06 02:00:58 1625536858 1010.3000 2021-07-06 02:00:09 1625536809 1010.3000 2021-07-06 01:59:19 1625536759 1010.3000 2021-07-06 01:58:30 1625536710 1010.3000 2021-07-06 01:57:37 1625536657 1010.3000 2021-07-06 01:56:05 1625536565 1010.2000 2021-07-06 01:54:26 1625536466 1010.2000 2021-07-06 01:53:37 1625536417 1010.1000 2021-07-06 01:52:48 1625536368 1010.2000 2021-07-06 01:50:36 1625536236 1010.3000 2021-07-06 01:49:47 1625536187 1010.2000 2021-07-06 01:47:29 1625536049 1010.3000 2021-07-06 01:46:39 1625535999 1010.4000 2021-07-06 01:45:53 1625535953 1010.3000 2021-07-06 01:45:07 1625535907 1010.3000 2021-07-06 01:44:14 1625535854 1010.3000 2021-07-06 01:43:28 1625535808 1010.3000 2021-07-06 01:42:39 1625535759 1010.3000 2021-07-06 01:41:46 1625535706 1010.2000 2021-07-06 01:40:57 1625535657 1010.2000 2021-07-06 01:40:14 1625535614 1010.2000 2021-07-06 01:39:28 1625535568 1010.2000 2021-07-06 01:38:35 1625535515 1010.2000 2021-07-06 01:35:38 1625535338 1010.4000 2021-07-06 01:33:20 1625535200 1010.4000 2021-07-06 01:31:47 1625535107 1010.4000 2021-07-06 01:31:05 1625535065 1010.3000 2021-07-06 01:30:19 1625535019 1010.3000 2021-07-06 01:29:29 1625534969 1010.3000 2021-07-06 01:28:40 1625534920 1010.3000 2021-07-06 01:27:51 1625534871 1010.3000 2021-07-06 01:24:46 1625534686 1010.4000 2021-07-06 01:23:57 1625534637 1010.4000 2021-07-06 01:22:25 1625534545 1010.4000 2021-07-06 01:21:39 1625534499 1010.3000 2021-07-06 01:20:49 1625534449 1010.4000 2021-07-06 01:20:00 1625534400 1010.5000 2021-07-06 01:19:11 1625534351 1010.5000 2021-07-06 01:17:35 1625534255 1010.5000 2021-07-06 01:13:42 1625534022 1010.5000 2021-07-06 01:09:45 1625533785 1010.5000 2021-07-06 01:08:59 1625533739 1010.5000 2021-07-06 01:08:13 1625533693 1010.4000 2021-07-06 01:07:20 1625533640 1010.4000 2021-07-06 01:06:34 1625533594 1010.4000 2021-07-06 01:05:45 1625533545 1010.5000 2021-07-06 01:04:58 1625533498 1010.4000 2021-07-06 01:03:23 1625533403 1010.4000 2021-07-06 01:00:16 1625533216 1010.5000 2021-07-06 00:57:51 1625533071 1010.5000 2021-07-06 00:57:01 1625533021 1010.5000 2021-07-06 00:55:29 1625532929 1010.5000 2021-07-06 00:54:40 1625532880 1010.4000 2021-07-06 00:51:42 1625532702 1010.5000 2021-07-06 00:50:56 1625532656 1010.4000 2021-07-06 00:50:04 1625532604 1010.5000 2021-07-06 00:48:35 1625532515 1010.4000 2021-07-06 00:47:45 1625532465 1010.4000 2021-07-06 00:46:56 1625532416 1010.4000 2021-07-06 00:46:07 1625532367 1010.4000 2021-07-06 00:45:17 1625532317 1010.3000 2021-07-06 00:43:45 1625532225 1010.4000 2021-07-06 00:42:56 1625532176 1010.4000 2021-07-06 00:42:06 1625532126 1010.3000 2021-07-06 00:39:45 1625531985 1010.3000 2021-07-06 00:38:56 1625531936 1010.3000 2021-07-06 00:37:20 1625531840 1010.3000 2021-07-06 00:36:31 1625531791 1010.3000 2021-07-06 00:35:45 1625531745 1010.2000 2021-07-06 00:34:52 1625531692 1010.2000 2021-07-06 00:34:03 1625531643 1010.2000 2021-07-06 00:32:34 1625531554 1010.2000 2021-07-06 00:31:45 1625531505 1010.1000 2021-07-06 00:30:55 1625531455 1010.1000 2021-07-06 00:30:03 1625531403 1010.2000 2021-07-06 00:29:13 1625531353 1010.2000 2021-07-06 00:28:24 1625531304 1010.0000 2021-07-06 00:27:34 1625531254 1010.2000 2021-07-06 00:26:42 1625531202 1010.2000 2021-07-06 00:24:27 1625531067 1010.1000 2021-07-06 00:22:58 1625530978 1010.1000 2021-07-06 00:21:23 1625530883 1010.0000 2021-07-06 00:20:37 1625530837 1010.1000 2021-07-06 00:19:47 1625530787 1010.1000 2021-07-06 00:18:05 1625530685 1010.0000 2021-07-06 00:17:22 1625530642 1009.9000 2021-07-06 00:16:36 1625530596 1009.9000 2021-07-06 00:15:44 1625530544 1010.0000 2021-07-06 00:14:54 1625530494 1010.0000 2021-07-06 00:13:19 1625530399 1009.9000 2021-07-06 00:11:01 1625530261 1009.9000 2021-07-06 00:10:11 1625530211 1009.9000 2021-07-06 00:08:33 1625530113 1009.9000 2021-07-06 00:07:47 1625530067 1010.0000 2021-07-06 00:06:57 1625530017 1009.9000 2021-07-06 00:06:08 1625529968 1009.9000 2021-07-06 00:05:19 1625529919 1009.9000 2021-07-06 00:04:26 1625529866 1010.0000 2021-07-06 00:03:33 1625529813 1009.9000 2021-07-06 00:02:44 1625529764 1009.8000 2021-07-06 00:00:19 1625529619 1009.9000