#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:58:40 1625529520 1009.9000 2021-07-05 23:57:51 1625529471 1009.8000 2021-07-05 23:57:05 1625529425 1009.9000 2021-07-05 23:56:12 1625529372 1010.0000 2021-07-05 23:55:26 1625529326 1010.0000 2021-07-05 23:54:34 1625529274 1009.9000 2021-07-05 23:53:05 1625529185 1009.8000 2021-07-05 23:52:12 1625529132 1009.9000 2021-07-05 23:50:37 1625529037 1009.8000 2021-07-05 23:49:51 1625528991 1009.9000 2021-07-05 23:45:57 1625528757 1009.9000 2021-07-05 23:43:32 1625528612 1009.9000 2021-07-05 23:42:40 1625528560 1010.0000 2021-07-05 23:39:29 1625528369 1009.8000 2021-07-05 23:38:39 1625528319 1009.9000 2021-07-05 23:37:47 1625528267 1009.9000 2021-07-05 23:36:54 1625528214 1009.8000 2021-07-05 23:35:25 1625528125 1009.9000 2021-07-05 23:34:33 1625528073 1009.8000 2021-07-05 23:33:43 1625528023 1009.9000 2021-07-05 23:32:14 1625527934 1009.8000 2021-07-05 23:31:28 1625527888 1009.8000 2021-07-05 23:30:39 1625527839 1009.8000 2021-07-05 23:29:53 1625527793 1009.8000 2021-07-05 23:29:00 1625527740 1009.7000 2021-07-05 23:28:18 1625527698 1009.8000 2021-07-05 23:27:28 1625527648 1009.8000 2021-07-05 23:26:42 1625527602 1009.7000 2021-07-05 23:25:53 1625527553 1009.8000 2021-07-05 23:25:00 1625527500 1009.8000 2021-07-05 23:24:11 1625527451 1009.8000 2021-07-05 23:23:28 1625527408 1009.7000 2021-07-05 23:22:42 1625527362 1009.8000 2021-07-05 23:21:53 1625527313 1009.7000 2021-07-05 23:20:14 1625527214 1009.8000 2021-07-05 23:18:38 1625527118 1009.7000 2021-07-05 23:15:37 1625526937 1009.8000 2021-07-05 23:13:16 1625526796 1009.7000 2021-07-05 23:12:27 1625526747 1009.7000 2021-07-05 23:11:37 1625526697 1009.4000 2021-07-05 23:10:48 1625526648 1009.6000 2021-07-05 23:09:59 1625526599 1009.5000 2021-07-05 23:07:30 1625526450 1009.4000 2021-07-05 23:06:44 1625526404 1009.5000 2021-07-05 23:03:27 1625526207 1009.4000 2021-07-05 23:01:55 1625526115 1009.4000 2021-07-05 23:01:09 1625526069 1009.5000 2021-07-05 23:00:19 1625526019 1009.5000 2021-07-05 22:59:30 1625525970 1009.5000 2021-07-05 22:58:44 1625525924 1009.6000 2021-07-05 22:57:09 1625525829 1009.5000 2021-07-05 22:55:33 1625525733 1009.3000 2021-07-05 22:53:51 1625525631 1009.4000 2021-07-05 22:50:47 1625525447 1009.4000 2021-07-05 22:49:12 1625525352 1009.3000 2021-07-05 22:48:22 1625525302 1009.3000 2021-07-05 22:47:33 1625525253 1009.3000 2021-07-05 22:46:43 1625525203 1009.5000 2021-07-05 22:44:15 1625525055 1009.4000 2021-07-05 22:43:26 1625525006 1009.4000 2021-07-05 22:37:18 1625524638 1009.3000 2021-07-05 22:34:56 1625524496 1009.2000 2021-07-05 22:34:03 1625524443 1009.0000 2021-07-05 22:33:17 1625524397 1008.9000 2021-07-05 22:32:25 1625524345 1009.0000 2021-07-05 22:30:46 1625524246 1009.1000 2021-07-05 22:29:57 1625524197 1009.0000 2021-07-05 22:29:04 1625524144 1009.0000 2021-07-05 22:28:15 1625524095 1009.1000 2021-07-05 22:27:29 1625524049 1009.1000 2021-07-05 22:25:56 1625523956 1009.1000 2021-07-05 22:25:07 1625523907 1008.9000 2021-07-05 22:24:21 1625523861 1009.0000 2021-07-05 22:22:46 1625523766 1009.0000 2021-07-05 22:22:00 1625523720 1008.9000 2021-07-05 22:20:24 1625523624 1009.0000 2021-07-05 22:15:44 1625523344 1008.9000 2021-07-05 22:14:55 1625523295 1008.9000 2021-07-05 22:14:09 1625523249 1008.9000 2021-07-05 22:13:20 1625523200 1008.8000 2021-07-05 22:12:34 1625523154 1008.8000 2021-07-05 22:11:41 1625523101 1008.8000 2021-07-05 22:10:52 1625523052 1008.8000 2021-07-05 22:10:09 1625523009 1008.8000 2021-07-05 22:08:37 1625522917 1008.8000 2021-07-05 22:07:47 1625522867 1008.7000 2021-07-05 22:06:58 1625522818 1008.7000 2021-07-05 22:05:26 1625522726 1008.7000 2021-07-05 22:04:37 1625522677 1008.6000 2021-07-05 22:03:47 1625522627 1008.6000 2021-07-05 22:02:58 1625522578 1008.6000 2021-07-05 22:01:26 1625522486 1008.6000 2021-07-05 21:59:11 1625522351 1008.6000 2021-07-05 21:58:18 1625522298 1008.7000 2021-07-05 21:54:28 1625522068 1008.7000 2021-07-05 21:53:38 1625522018 1008.7000 2021-07-05 21:52:03 1625521923 1008.6000 2021-07-05 21:51:17 1625521877 1008.6000 2021-07-05 21:49:45 1625521785 1008.5000 2021-07-05 21:48:52 1625521732 1008.5000 2021-07-05 21:48:03 1625521683 1008.5000 2021-07-05 21:47:17 1625521637 1008.4000 2021-07-05 21:46:27 1625521587 1008.4000 2021-07-05 21:45:38 1625521538 1008.4000 2021-07-05 21:44:49 1625521489 1008.4000 2021-07-05 21:43:59 1625521439 1008.4000 2021-07-05 21:42:24 1625521344 1008.4000 2021-07-05 21:39:59 1625521199 1008.4000 2021-07-05 21:39:10 1625521150 1008.4000 2021-07-05 21:38:17 1625521097 1008.4000 2021-07-05 21:36:42 1625521002 1008.4000 2021-07-05 21:35:10 1625520910 1008.3000 2021-07-05 21:34:20 1625520860 1008.3000 2021-07-05 21:32:45 1625520765 1008.3000 2021-07-05 21:31:59 1625520719 1008.2000 2021-07-05 21:31:09 1625520669 1008.2000 2021-07-05 21:30:20 1625520620 1008.2000 2021-07-05 21:28:45 1625520525 1008.2000 2021-07-05 21:27:52 1625520472 1008.2000 2021-07-05 21:27:03 1625520423 1008.2000 2021-07-05 21:26:13 1625520373 1008.2000 2021-07-05 21:25:21 1625520321 1008.2000 2021-07-05 21:24:35 1625520275 1008.2000 2021-07-05 21:23:42 1625520222 1008.2000 2021-07-05 21:22:53 1625520173 1008.2000 2021-07-05 21:22:07 1625520127 1008.2000 2021-07-05 21:21:14 1625520074 1008.2000 2021-07-05 21:18:49 1625519929 1008.1000 2021-07-05 21:16:28 1625519788 1008.1000 2021-07-05 21:15:38 1625519738 1008.1000 2021-07-05 21:14:49 1625519689 1008.1000 2021-07-05 21:14:00 1625519640 1008.1000 2021-07-05 21:13:10 1625519590 1008.1000 2021-07-05 21:12:21 1625519541 1008.1000 2021-07-05 21:11:32 1625519492 1008.1000 2021-07-05 21:10:39 1625519439 1008.1000 2021-07-05 21:09:03 1625519343 1008.0000 2021-07-05 21:08:14 1625519294 1008.0000 2021-07-05 21:05:49 1625519149 1007.9000 2021-07-05 21:03:31 1625519011 1007.8000 2021-07-05 21:02:42 1625518962 1007.8000 2021-07-05 21:01:59 1625518919 1007.8000 2021-07-05 20:59:41 1625518781 1007.7000 2021-07-05 20:58:51 1625518731 1007.7000 2021-07-05 20:57:19 1625518639 1007.6000 2021-07-05 20:56:30 1625518590 1007.5000 2021-07-05 20:54:05 1625518445 1007.4000 2021-07-05 20:52:30 1625518350 1007.4000 2021-07-05 20:51:40 1625518300 1007.4000 2021-07-05 20:50:51 1625518251 1007.4000 2021-07-05 20:50:05 1625518205 1007.4000 2021-07-05 20:47:40 1625518060 1007.3000 2021-07-05 20:46:54 1625518014 1007.3000 2021-07-05 20:46:08 1625517968 1007.3000 2021-07-05 20:45:22 1625517922 1007.3000 2021-07-05 20:44:29 1625517869 1007.3000 2021-07-05 20:43:43 1625517823 1007.2000 2021-07-05 20:42:57 1625517777 1007.2000 2021-07-05 20:42:08 1625517728 1007.2000 2021-07-05 20:41:19 1625517679 1007.2000 2021-07-05 20:40:29 1625517629 1007.2000 2021-07-05 20:38:50 1625517530 1007.1000 2021-07-05 20:37:58 1625517478 1007.1000 2021-07-05 20:37:05 1625517425 1007.1000 2021-07-05 20:36:13 1625517373 1007.1000 2021-07-05 20:35:23 1625517323 1007.1000 2021-07-05 20:33:48 1625517228 1007.0000 2021-07-05 20:32:19 1625517139 1007.0000 2021-07-05 20:30:47 1625517047 1007.0000 2021-07-05 20:29:54 1625516994 1006.9000 2021-07-05 20:29:08 1625516948 1006.9000 2021-07-05 20:28:19 1625516899 1006.9000 2021-07-05 20:27:33 1625516853 1006.8000 2021-07-05 20:25:57 1625516757 1006.8000 2021-07-05 20:25:05 1625516705 1006.8000 2021-07-05 20:23:29 1625516609 1006.7000 2021-07-05 20:21:57 1625516517 1006.7000 2021-07-05 20:21:08 1625516468 1006.7000 2021-07-05 20:20:18 1625516418 1006.6000 2021-07-05 20:18:40 1625516320 1006.5000 2021-07-05 20:17:08 1625516228 1006.5000 2021-07-05 20:16:18 1625516178 1006.5000 2021-07-05 20:15:26 1625516126 1006.5000 2021-07-05 20:13:50 1625516030 1006.4000 2021-07-05 20:13:04 1625515984 1006.4000 2021-07-05 20:12:15 1625515935 1006.4000 2021-07-05 20:10:39 1625515839 1006.4000 2021-07-05 20:09:50 1625515790 1006.4000 2021-07-05 20:09:04 1625515744 1006.4000 2021-07-05 20:08:15 1625515695 1006.3000 2021-07-05 20:07:25 1625515645 1006.3000 2021-07-05 20:06:39 1625515599 1006.3000 2021-07-05 20:05:53 1625515553 1006.3000 2021-07-05 20:05:07 1625515507 1006.3000 2021-07-05 20:04:18 1625515458 1006.2000 2021-07-05 20:02:39 1625515359 1006.2000 2021-07-05 20:01:00 1625515260 1006.1000 2021-07-05 19:59:25 1625515165 1006.1000 2021-07-05 19:58:39 1625515119 1006.1000 2021-07-05 19:57:49 1625515069 1006.1000 2021-07-05 19:56:57 1625515017 1006.1000 2021-07-05 19:56:04 1625514964 1006.1000 2021-07-05 19:55:11 1625514911 1006.1000 2021-07-05 19:54:22 1625514862 1006.0000 2021-07-05 19:53:36 1625514816 1006.0000 2021-07-05 19:52:47 1625514767 1006.0000 2021-07-05 19:51:57 1625514717 1006.0000 2021-07-05 19:51:08 1625514668 1006.0000 2021-07-05 19:50:15 1625514615 1005.9000 2021-07-05 19:49:29 1625514569 1005.9000 2021-07-05 19:47:14 1625514434 1005.9000 2021-07-05 19:46:32 1625514392 1005.9000 2021-07-05 19:45:49 1625514349 1005.9000 2021-07-05 19:45:03 1625514303 1005.9000 2021-07-05 19:44:13 1625514253 1005.9000 2021-07-05 19:43:24 1625514204 1005.9000 2021-07-05 19:42:31 1625514151 1005.9000 2021-07-05 19:41:42 1625514102 1005.8000 2021-07-05 19:39:21 1625513961 1005.8000 2021-07-05 19:38:31 1625513911 1005.8000 2021-07-05 19:37:39 1625513859 1005.8000 2021-07-05 19:36:49 1625513809 1005.8000 2021-07-05 19:36:03 1625513763 1005.8000 2021-07-05 19:34:25 1625513665 1005.8000 2021-07-05 19:33:32 1625513612 1005.8000 2021-07-05 19:32:46 1625513566 1005.8000 2021-07-05 19:31:53 1625513513 1005.7000 2021-07-05 19:30:21 1625513421 1005.8000 2021-07-05 19:29:28 1625513368 1005.7000 2021-07-05 19:28:36 1625513316 1005.7000 2021-07-05 19:27:50 1625513270 1005.7000 2021-07-05 19:27:00 1625513220 1005.7000 2021-07-05 19:26:11 1625513171 1005.7000 2021-07-05 19:24:39 1625513079 1005.6000 2021-07-05 19:23:46 1625513026 1005.6000 2021-07-05 19:22:11 1625512931 1005.5000 2021-07-05 19:21:22 1625512882 1005.5000 2021-07-05 19:20:32 1625512832 1005.4000 2021-07-05 19:19:43 1625512783 1005.4000 2021-07-05 19:18:11 1625512691 1005.4000 2021-07-05 19:17:21 1625512641 1005.4000 2021-07-05 19:16:29 1625512589 1005.5000 2021-07-05 19:15:36 1625512536 1005.4000 2021-07-05 19:14:47 1625512487 1005.5000 2021-07-05 19:14:01 1625512441 1005.5000 2021-07-05 19:11:36 1625512296 1005.5000 2021-07-05 19:10:04 1625512204 1005.4000 2021-07-05 19:09:14 1625512154 1005.4000 2021-07-05 19:08:22 1625512102 1005.4000 2021-07-05 19:07:29 1625512049 1005.4000 2021-07-05 19:06:40 1625512000 1005.4000 2021-07-05 19:05:47 1625511947 1005.3000 2021-07-05 19:04:58 1625511898 1005.3000 2021-07-05 19:01:50 1625511710 1005.3000 2021-07-05 19:01:01 1625511661 1005.3000 2021-07-05 19:00:12 1625511612 1005.3000 2021-07-05 18:59:26 1625511566 1005.3000 2021-07-05 18:58:33 1625511513 1005.3000 2021-07-05 18:57:44 1625511464 1005.4000 2021-07-05 18:56:54 1625511414 1005.4000 2021-07-05 18:56:05 1625511365 1005.4000 2021-07-05 18:55:15 1625511315 1005.5000 2021-07-05 18:54:26 1625511266 1005.5000 2021-07-05 18:52:47 1625511167 1005.5000 2021-07-05 18:48:57 1625510937 1005.2000 2021-07-05 18:48:11 1625510891 1005.2000 2021-07-05 18:47:22 1625510842 1005.1000 2021-07-05 18:46:29 1625510789 1005.1000 2021-07-05 18:44:57 1625510697 1005.1000 2021-07-05 18:44:08 1625510648 1005.1000 2021-07-05 18:43:18 1625510598 1005.1000 2021-07-05 18:41:43 1625510503 1005.2000 2021-07-05 18:39:25 1625510365 1005.2000 2021-07-05 18:38:39 1625510319 1005.2000 2021-07-05 18:37:49 1625510269 1005.3000 2021-07-05 18:37:00 1625510220 1005.2000 2021-07-05 18:36:10 1625510170 1005.2000 2021-07-05 18:34:32 1625510072 1005.2000 2021-07-05 18:33:42 1625510022 1005.2000 2021-07-05 18:32:53 1625509973 1005.2000 2021-07-05 18:32:04 1625509924 1005.2000 2021-07-05 18:31:11 1625509871 1005.1000 2021-07-05 18:30:18 1625509818 1005.1000 2021-07-05 18:28:36 1625509716 1005.0000 2021-07-05 18:26:18 1625509578 1005.0000 2021-07-05 18:25:26 1625509526 1005.0000 2021-07-05 18:23:57 1625509437 1005.0000 2021-07-05 18:23:07 1625509387 1005.0000 2021-07-05 18:22:18 1625509338 1005.0000 2021-07-05 18:21:29 1625509289 1005.0000 2021-07-05 18:20:39 1625509239 1005.0000 2021-07-05 18:19:50 1625509190 1005.0000 2021-07-05 18:19:01 1625509141 1004.9000 2021-07-05 18:18:11 1625509091 1005.0000 2021-07-05 18:16:33 1625508993 1005.0000 2021-07-05 18:15:43 1625508943 1005.0000 2021-07-05 18:14:54 1625508894 1005.0000 2021-07-05 18:13:15 1625508795 1005.0000 2021-07-05 18:12:26 1625508746 1005.0000 2021-07-05 18:10:50 1625508650 1005.1000 2021-07-05 18:10:01 1625508601 1005.1000 2021-07-05 18:09:12 1625508552 1005.0000 2021-07-05 18:08:22 1625508502 1005.1000 2021-07-05 18:07:36 1625508456 1005.1000 2021-07-05 18:06:07 1625508367 1005.0000 2021-07-05 18:04:25 1625508265 1005.1000 2021-07-05 18:02:53 1625508173 1005.2000 2021-07-05 18:00:22 1625508022 1005.1000 2021-07-05 17:59:39 1625507979 1005.1000 2021-07-05 17:58:53 1625507933 1005.0000 2021-07-05 17:58:10 1625507890 1005.1000 2021-07-05 17:57:21 1625507841 1005.1000 2021-07-05 17:56:32 1625507792 1005.0000 2021-07-05 17:54:10 1625507650 1005.1000 2021-07-05 17:53:21 1625507601 1005.1000 2021-07-05 17:52:31 1625507551 1005.1000 2021-07-05 17:51:39 1625507499 1005.1000 2021-07-05 17:50:00 1625507400 1005.1000 2021-07-05 17:48:25 1625507305 1005.1000 2021-07-05 17:44:24 1625507064 1005.0000 2021-07-05 17:42:59 1625506979 1005.0000 2021-07-05 17:42:10 1625506930 1005.1000 2021-07-05 17:40:41 1625506841 1005.0000 2021-07-05 17:39:51 1625506791 1005.0000 2021-07-05 17:39:05 1625506745 1005.0000 2021-07-05 17:37:27 1625506647 1005.0000 2021-07-05 17:36:44 1625506604 1005.0000 2021-07-05 17:35:12 1625506512 1005.0000 2021-07-05 17:34:22 1625506462 1005.0000 2021-07-05 17:32:53 1625506373 1005.0000 2021-07-05 17:32:04 1625506324 1005.0000 2021-07-05 17:31:18 1625506278 1005.0000 2021-07-05 17:30:25 1625506225 1004.9000 2021-07-05 17:29:39 1625506179 1005.0000 2021-07-05 17:28:01 1625506081 1005.0000 2021-07-05 17:26:25 1625505985 1005.0000 2021-07-05 17:25:36 1625505936 1005.0000 2021-07-05 17:23:54 1625505834 1005.0000 2021-07-05 17:23:01 1625505781 1005.0000 2021-07-05 17:22:15 1625505735 1005.0000 2021-07-05 17:21:26 1625505686 1004.9000 2021-07-05 17:20:36 1625505636 1004.9000 2021-07-05 17:19:44 1625505584 1005.0000 2021-07-05 17:18:08 1625505488 1005.0000 2021-07-05 17:15:40 1625505340 1004.9000 2021-07-05 17:14:51 1625505291 1004.9000 2021-07-05 17:14:02 1625505242 1004.9000 2021-07-05 17:12:26 1625505146 1004.9000 2021-07-05 17:11:37 1625505097 1004.9000 2021-07-05 17:10:51 1625505051 1004.9000 2021-07-05 17:09:12 1625504952 1004.9000 2021-07-05 17:07:37 1625504857 1004.9000 2021-07-05 17:06:01 1625504761 1004.9000 2021-07-05 17:04:29 1625504669 1004.9000 2021-07-05 17:03:40 1625504620 1004.9000 2021-07-05 17:02:08 1625504528 1004.8000 2021-07-05 17:01:22 1625504482 1004.8000 2021-07-05 17:00:36 1625504436 1004.8000 2021-07-05 16:58:57 1625504337 1004.8000 2021-07-05 16:58:04 1625504284 1004.8000 2021-07-05 16:55:46 1625504146 1004.7000 2021-07-05 16:54:57 1625504097 1004.7000 2021-07-05 16:53:21 1625504001 1004.7000 2021-07-05 16:51:43 1625503903 1004.8000 2021-07-05 16:50:56 1625503856 1004.8000 2021-07-05 16:50:07 1625503807 1004.9000 2021-07-05 16:48:28 1625503708 1004.8000 2021-07-05 16:47:39 1625503659 1004.9000 2021-07-05 16:46:53 1625503613 1004.8000 2021-07-05 16:46:04 1625503564 1004.9000 2021-07-05 16:45:14 1625503514 1004.8000 2021-07-05 16:43:42 1625503422 1004.8000 2021-07-05 16:42:07 1625503327 1004.9000 2021-07-05 16:41:21 1625503281 1004.9000 2021-07-05 16:39:45 1625503185 1004.9000 2021-07-05 16:38:59 1625503139 1004.9000 2021-07-05 16:37:27 1625503047 1004.9000 2021-07-05 16:36:38 1625502998 1004.9000 2021-07-05 16:35:48 1625502948 1004.9000 2021-07-05 16:35:02 1625502902 1004.9000 2021-07-05 16:34:16 1625502856 1004.9000 2021-07-05 16:33:30 1625502810 1004.9000 2021-07-05 16:31:55 1625502715 1004.9000 2021-07-05 16:31:02 1625502662 1004.9000 2021-07-05 16:30:09 1625502609 1005.0000 2021-07-05 16:29:27 1625502567 1005.0000 2021-07-05 16:28:34 1625502514 1005.0000 2021-07-05 16:25:27 1625502327 1005.0000 2021-07-05 16:24:40 1625502280 1005.0000 2021-07-05 16:23:51 1625502231 1005.0000 2021-07-05 16:23:02 1625502182 1005.0000 2021-07-05 16:22:12 1625502132 1005.0000 2021-07-05 16:20:40 1625502040 1004.9000 2021-07-05 16:16:47 1625501807 1005.0000 2021-07-05 16:15:54 1625501754 1005.0000 2021-07-05 16:15:05 1625501705 1005.1000 2021-07-05 16:14:15 1625501655 1005.1000 2021-07-05 16:13:29 1625501609 1005.1000 2021-07-05 16:10:25 1625501425 1005.2000 2021-07-05 16:09:36 1625501376 1005.2000 2021-07-05 16:07:57 1625501277 1005.2000 2021-07-05 16:04:53 1625501093 1005.2000 2021-07-05 16:04:03 1625501043 1005.2000 2021-07-05 16:01:39 1625500899 1005.1000 2021-07-05 16:00:52 1625500852 1005.1000 2021-07-05 15:59:24 1625500764 1005.1000 2021-07-05 15:57:02 1625500622 1005.2000 2021-07-05 15:55:23 1625500523 1005.1000 2021-07-05 15:53:48 1625500428 1005.1000 2021-07-05 15:52:59 1625500379 1005.1000 2021-07-05 15:52:06 1625500326 1005.1000 2021-07-05 15:50:34 1625500234 1005.2000 2021-07-05 15:49:48 1625500188 1005.2000 2021-07-05 15:48:58 1625500138 1005.2000 2021-07-05 15:48:06 1625500086 1005.2000 2021-07-05 15:47:13 1625500033 1005.3000 2021-07-05 15:46:24 1625499984 1005.3000 2021-07-05 15:45:31 1625499931 1005.3000 2021-07-05 15:44:45 1625499885 1005.3000 2021-07-05 15:44:02 1625499842 1005.2000 2021-07-05 15:41:38 1625499698 1005.3000 2021-07-05 15:40:48 1625499648 1005.4000 2021-07-05 15:40:02 1625499602 1005.3000 2021-07-05 15:39:16 1625499556 1005.4000 2021-07-05 15:38:23 1625499503 1005.4000 2021-07-05 15:37:34 1625499454 1005.3000 2021-07-05 15:36:45 1625499405 1005.3000 2021-07-05 15:34:27 1625499267 1005.3000 2021-07-05 15:33:34 1625499214 1005.3000 2021-07-05 15:32:41 1625499161 1005.3000 2021-07-05 15:31:52 1625499112 1005.3000 2021-07-05 15:31:06 1625499066 1005.3000 2021-07-05 15:29:34 1625498974 1005.3000 2021-07-05 15:28:51 1625498931 1005.2000 2021-07-05 15:27:12 1625498832 1005.4000 2021-07-05 15:24:54 1625498694 1005.3000 2021-07-05 15:23:19 1625498599 1005.2000 2021-07-05 15:22:26 1625498546 1005.2000 2021-07-05 15:21:40 1625498500 1005.1000 2021-07-05 15:20:51 1625498451 1005.2000 2021-07-05 15:20:01 1625498401 1005.1000 2021-07-05 15:19:12 1625498352 1005.1000 2021-07-05 15:17:43 1625498263 1005.0000 2021-07-05 15:16:11 1625498171 1005.1000 2021-07-05 15:15:25 1625498125 1005.1000 2021-07-05 15:13:46 1625498026 1005.0000 2021-07-05 15:12:57 1625497977 1005.0000 2021-07-05 15:12:11 1625497931 1005.1000 2021-07-05 15:11:25 1625497885 1005.0000 2021-07-05 15:10:35 1625497835 1005.0000 2021-07-05 15:09:46 1625497786 1005.0000 2021-07-05 15:08:57 1625497737 1005.1000 2021-07-05 15:07:25 1625497645 1005.1000 2021-07-05 15:05:46 1625497546 1005.1000 2021-07-05 15:04:10 1625497450 1005.1000 2021-07-05 15:03:24 1625497404 1005.2000 2021-07-05 14:59:27 1625497167 1005.4000 2021-07-05 14:58:41 1625497121 1005.5000 2021-07-05 14:57:52 1625497072 1005.4000 2021-07-05 14:57:03 1625497023 1005.5000 2021-07-05 14:55:27 1625496927 1005.4000 2021-07-05 14:54:38 1625496878 1005.4000 2021-07-05 14:53:49 1625496829 1005.4000 2021-07-05 14:52:56 1625496776 1005.4000 2021-07-05 14:52:13 1625496733 1005.4000 2021-07-05 14:49:15 1625496555 1005.5000 2021-07-05 14:47:37 1625496457 1005.4000 2021-07-05 14:45:15 1625496315 1005.4000 2021-07-05 14:43:46 1625496226 1005.4000 2021-07-05 14:42:11 1625496131 1005.4000 2021-07-05 14:40:36 1625496036 1005.3000 2021-07-05 14:39:43 1625495983 1005.3000 2021-07-05 14:38:57 1625495937 1005.3000 2021-07-05 14:38:04 1625495884 1005.3000 2021-07-05 14:37:15 1625495835 1005.3000 2021-07-05 14:36:26 1625495786 1005.3000 2021-07-05 14:34:47 1625495687 1005.2000 2021-07-05 14:32:29 1625495549 1005.3000 2021-07-05 14:31:43 1625495503 1005.3000 2021-07-05 14:29:24 1625495364 1005.1000 2021-07-05 14:28:35 1625495315 1005.2000 2021-07-05 14:27:42 1625495262 1005.2000 2021-07-05 14:25:24 1625495124 1005.2000 2021-07-05 14:23:00 1625494980 1005.2000 2021-07-05 14:22:13 1625494933 1005.2000 2021-07-05 14:21:24 1625494884 1005.2000 2021-07-05 14:19:42 1625494782 1005.2000 2021-07-05 14:17:27 1625494647 1005.2000 2021-07-05 14:16:41 1625494601 1005.3000 2021-07-05 14:15:09 1625494509 1005.3000 2021-07-05 14:14:20 1625494460 1005.2000 2021-07-05 14:13:27 1625494407 1005.3000 2021-07-05 14:11:52 1625494312 1005.3000 2021-07-05 14:10:16 1625494216 1005.3000 2021-07-05 14:07:58 1625494078 1005.3000 2021-07-05 14:07:05 1625494025 1005.4000 2021-07-05 14:06:16 1625493976 1005.4000 2021-07-05 14:05:23 1625493923 1005.3000 2021-07-05 14:03:51 1625493831 1005.2000 2021-07-05 14:02:59 1625493779 1005.2000 2021-07-05 14:00:34 1625493634 1005.4000 2021-07-05 13:59:02 1625493542 1005.4000 2021-07-05 13:57:30 1625493450 1005.3000 2021-07-05 13:56:37 1625493397 1005.3000 2021-07-05 13:55:51 1625493351 1005.3000 2021-07-05 13:55:02 1625493302 1005.3000 2021-07-05 13:53:26 1625493206 1005.4000 2021-07-05 13:51:47 1625493107 1005.3000 2021-07-05 13:50:58 1625493058 1005.4000 2021-07-05 13:50:09 1625493009 1005.4000 2021-07-05 13:49:19 1625492959 1005.4000 2021-07-05 13:47:44 1625492864 1005.4000 2021-07-05 13:46:55 1625492815 1005.4000 2021-07-05 13:45:19 1625492719 1005.4000 2021-07-05 13:43:47 1625492627 1005.3000 2021-07-05 13:42:12 1625492532 1005.3000 2021-07-05 13:41:22 1625492482 1005.4000 2021-07-05 13:40:33 1625492433 1005.4000 2021-07-05 13:39:47 1625492387 1005.4000 2021-07-05 13:38:57 1625492337 1005.3000 2021-07-05 13:38:05 1625492285 1005.3000 2021-07-05 13:37:19 1625492239 1005.4000 2021-07-05 13:35:40 1625492140 1005.5000 2021-07-05 13:34:47 1625492087 1005.4000 2021-07-05 13:33:09 1625491989 1005.3000 2021-07-05 13:31:33 1625491893 1005.3000 2021-07-05 13:30:44 1625491844 1005.2000 2021-07-05 13:29:55 1625491795 1005.3000 2021-07-05 13:29:05 1625491745 1005.2000 2021-07-05 13:28:13 1625491693 1005.2000 2021-07-05 13:26:37 1625491597 1005.3000 2021-07-05 13:25:45 1625491545 1005.4000 2021-07-05 13:24:52 1625491492 1005.3000 2021-07-05 13:23:59 1625491439 1005.2000 2021-07-05 13:22:34 1625491354 1005.3000 2021-07-05 13:21:44 1625491304 1005.2000 2021-07-05 13:18:30 1625491110 1005.3000 2021-07-05 13:17:38 1625491058 1005.3000 2021-07-05 13:16:48 1625491008 1005.3000 2021-07-05 13:15:13 1625490913 1005.3000 2021-07-05 13:14:24 1625490864 1005.3000 2021-07-05 13:13:31 1625490811 1005.3000 2021-07-05 13:11:59 1625490719 1005.3000 2021-07-05 13:11:09 1625490669 1005.4000 2021-07-05 13:10:17 1625490617 1005.3000 2021-07-05 13:09:24 1625490564 1005.4000 2021-07-05 13:08:35 1625490515 1005.4000 2021-07-05 13:06:59 1625490419 1005.4000 2021-07-05 13:04:38 1625490278 1005.4000 2021-07-05 13:03:49 1625490229 1005.5000 2021-07-05 13:02:59 1625490179 1005.4000 2021-07-05 13:02:10 1625490130 1005.4000 2021-07-05 13:01:17 1625490077 1005.4000 2021-07-05 13:00:28 1625490028 1005.4000 2021-07-05 12:59:35 1625489975 1005.4000 2021-07-05 12:58:43 1625489923 1005.4000 2021-07-05 12:57:56 1625489876 1005.2000 2021-07-05 12:57:10 1625489830 1005.2000 2021-07-05 12:56:24 1625489784 1005.3000 2021-07-05 12:53:17 1625489597 1005.3000 2021-07-05 12:52:31 1625489551 1005.4000 2021-07-05 12:50:55 1625489455 1005.4000 2021-07-05 12:50:06 1625489406 1005.4000 2021-07-05 12:48:27 1625489307 1005.4000 2021-07-05 12:47:35 1625489255 1005.4000 2021-07-05 12:45:16 1625489116 1005.3000 2021-07-05 12:43:41 1625489021 1005.3000 2021-07-05 12:42:06 1625488926 1005.3000 2021-07-05 12:40:33 1625488833 1005.4000 2021-07-05 12:39:41 1625488781 1005.3000 2021-07-05 12:38:51 1625488731 1005.3000 2021-07-05 12:36:27 1625488587 1005.3000 2021-07-05 12:34:48 1625488488 1005.2000 2021-07-05 12:33:59 1625488439 1005.2000 2021-07-05 12:33:16 1625488396 1005.3000 2021-07-05 12:32:27 1625488347 1005.3000 2021-07-05 12:31:37 1625488297 1005.3000 2021-07-05 12:30:48 1625488248 1005.3000 2021-07-05 12:29:55 1625488195 1005.4000 2021-07-05 12:26:41 1625488001 1005.3000 2021-07-05 12:23:30 1625487810 1005.4000 2021-07-05 12:21:52 1625487712 1005.3000 2021-07-05 12:21:06 1625487666 1005.4000 2021-07-05 12:20:19 1625487619 1005.4000 2021-07-05 12:19:30 1625487570 1005.4000 2021-07-05 12:18:37 1625487517 1005.4000 2021-07-05 12:17:51 1625487471 1005.4000 2021-07-05 12:16:16 1625487376 1005.5000 2021-07-05 12:15:27 1625487327 1005.5000 2021-07-05 12:13:58 1625487238 1005.4000 2021-07-05 12:13:08 1625487188 1005.5000 2021-07-05 12:12:19 1625487139 1005.4000 2021-07-05 12:10:54 1625487054 1005.4000 2021-07-05 12:10:04 1625487004 1005.5000 2021-07-05 12:09:15 1625486955 1005.5000 2021-07-05 12:08:29 1625486909 1005.5000 2021-07-05 12:07:43 1625486863 1005.5000 2021-07-05 12:06:50 1625486810 1005.5000 2021-07-05 12:05:11 1625486711 1005.6000 2021-07-05 12:03:33 1625486613 1005.5000 2021-07-05 12:02:43 1625486563 1005.6000 2021-07-05 12:01:57 1625486517 1005.6000 2021-07-05 11:58:46 1625486326 1005.7000 2021-07-05 11:57:08 1625486228 1005.7000 2021-07-05 11:56:22 1625486182 1005.7000 2021-07-05 11:54:46 1625486086 1005.8000 2021-07-05 11:53:54 1625486034 1005.8000 2021-07-05 11:51:35 1625485895 1005.8000 2021-07-05 11:47:12 1625485632 1005.8000 2021-07-05 11:46:20 1625485580 1005.9000 2021-07-05 11:45:30 1625485530 1005.8000 2021-07-05 11:44:47 1625485487 1005.8000 2021-07-05 11:43:55 1625485435 1005.8000 2021-07-05 11:43:05 1625485385 1005.8000 2021-07-05 11:41:30 1625485290 1005.8000 2021-07-05 11:39:12 1625485152 1005.8000 2021-07-05 11:38:22 1625485102 1005.8000 2021-07-05 11:37:33 1625485053 1005.7000 2021-07-05 11:35:58 1625484958 1005.9000 2021-07-05 11:35:08 1625484908 1005.9000 2021-07-05 11:34:19 1625484859 1005.9000 2021-07-05 11:33:36 1625484816 1005.9000 2021-07-05 11:32:43 1625484763 1005.9000 2021-07-05 11:31:57 1625484717 1006.0000 2021-07-05 11:31:08 1625484668 1006.0000 2021-07-05 11:30:19 1625484619 1006.0000 2021-07-05 11:29:26 1625484566 1006.0000 2021-07-05 11:27:51 1625484471 1005.8000 2021-07-05 11:26:58 1625484418 1006.0000 2021-07-05 11:26:09 1625484369 1006.0000 2021-07-05 11:25:23 1625484323 1006.0000 2021-07-05 11:23:54 1625484234 1006.0000 2021-07-05 11:23:04 1625484184 1005.8000 2021-07-05 11:21:32 1625484092 1006.0000 2021-07-05 11:20:43 1625484043 1006.0000 2021-07-05 11:19:54 1625483994 1006.0000 2021-07-05 11:18:18 1625483898 1006.1000 2021-07-05 11:17:29 1625483849 1006.1000 2021-07-05 11:15:53 1625483753 1006.0000 2021-07-05 11:14:21 1625483661 1005.9000 2021-07-05 11:13:32 1625483612 1005.9000 2021-07-05 11:12:00 1625483520 1006.0000 2021-07-05 11:11:10 1625483470 1006.1000 2021-07-05 11:09:38 1625483378 1006.0000 2021-07-05 11:08:49 1625483329 1006.0000 2021-07-05 11:07:56 1625483276 1006.1000 2021-07-05 11:07:07 1625483227 1006.1000 2021-07-05 11:06:18 1625483178 1006.1000 2021-07-05 11:05:25 1625483125 1006.1000 2021-07-05 11:03:50 1625483030 1006.1000 2021-07-05 11:03:00 1625482980 1006.2000 2021-07-05 11:02:11 1625482931 1006.2000 2021-07-05 11:01:21 1625482881 1006.1000 2021-07-05 11:00:32 1625482832 1006.1000 2021-07-05 10:58:57 1625482737 1006.1000 2021-07-05 10:58:07 1625482687 1006.0000 2021-07-05 10:57:15 1625482635 1006.1000 2021-07-05 10:54:47 1625482487 1006.0000 2021-07-05 10:53:15 1625482395 1006.1000 2021-07-05 10:50:17 1625482217 1006.1000 2021-07-05 10:49:27 1625482167 1006.1000 2021-07-05 10:48:41 1625482121 1006.1000 2021-07-05 10:47:55 1625482075 1006.0000 2021-07-05 10:47:06 1625482026 1006.0000 2021-07-05 10:45:37 1625481937 1006.0000 2021-07-05 10:44:48 1625481888 1006.1000 2021-07-05 10:43:09 1625481789 1006.2000 2021-07-05 10:42:20 1625481740 1006.2000 2021-07-05 10:41:27 1625481687 1006.2000 2021-07-05 10:40:41 1625481641 1006.1000 2021-07-05 10:39:52 1625481592 1006.1000 2021-07-05 10:39:09 1625481549 1006.1000 2021-07-05 10:38:20 1625481500 1006.2000 2021-07-05 10:37:27 1625481447 1006.2000 2021-07-05 10:36:41 1625481401 1006.2000 2021-07-05 10:35:51 1625481351 1006.2000 2021-07-05 10:34:13 1625481253 1006.2000 2021-07-05 10:33:23 1625481203 1006.2000 2021-07-05 10:32:41 1625481161 1006.2000 2021-07-05 10:31:51 1625481111 1006.1000 2021-07-05 10:31:09 1625481069 1006.1000 2021-07-05 10:29:36 1625480976 1006.1000 2021-07-05 10:28:04 1625480884 1006.1000 2021-07-05 10:26:29 1625480789 1006.1000 2021-07-05 10:25:39 1625480739 1006.1000 2021-07-05 10:24:50 1625480690 1006.1000 2021-07-05 10:23:08 1625480588 1006.2000 2021-07-05 10:21:26 1625480486 1006.2000 2021-07-05 10:19:57 1625480397 1006.2000 2021-07-05 10:19:08 1625480348 1006.3000 2021-07-05 10:18:19 1625480299 1006.2000 2021-07-05 10:16:43 1625480203 1006.3000 2021-07-05 10:13:36 1625480016 1006.2000 2021-07-05 10:12:43 1625479963 1006.2000 2021-07-05 10:11:54 1625479914 1006.3000 2021-07-05 10:11:01 1625479861 1006.3000 2021-07-05 10:10:12 1625479812 1006.3000 2021-07-05 10:09:22 1625479762 1006.3000 2021-07-05 10:06:57 1625479617 1006.3000 2021-07-05 10:05:25 1625479525 1006.3000 2021-07-05 10:03:50 1625479430 1006.3000 2021-07-05 10:02:57 1625479377 1006.3000 2021-07-05 10:02:05 1625479325 1006.3000 2021-07-05 09:59:46 1625479186 1006.3000 2021-07-05 09:58:57 1625479137 1006.3000 2021-07-05 09:58:11 1625479091 1006.3000 2021-07-05 09:56:39 1625478999 1006.4000 2021-07-05 09:55:46 1625478946 1006.4000 2021-07-05 09:54:17 1625478857 1006.4000 2021-07-05 09:53:28 1625478808 1006.4000 2021-07-05 09:51:59 1625478719 1006.4000 2021-07-05 09:49:35 1625478575 1006.4000 2021-07-05 09:48:45 1625478525 1006.4000 2021-07-05 09:47:56 1625478476 1006.4000 2021-07-05 09:47:06 1625478426 1006.4000 2021-07-05 09:46:20 1625478380 1006.4000 2021-07-05 09:44:45 1625478285 1006.4000 2021-07-05 09:43:56 1625478236 1006.4000 2021-07-05 09:43:10 1625478190 1006.3000 2021-07-05 09:42:20 1625478140 1006.3000 2021-07-05 09:41:28 1625478088 1006.4000 2021-07-05 09:38:59 1625477939 1006.5000 2021-07-05 09:38:07 1625477887 1006.5000 2021-07-05 09:37:14 1625477834 1006.5000 2021-07-05 09:36:22 1625477782 1006.5000 2021-07-05 09:34:03 1625477643 1006.4000 2021-07-05 09:33:11 1625477591 1006.4000 2021-07-05 09:32:21 1625477541 1006.4000 2021-07-05 09:31:32 1625477492 1006.4000 2021-07-05 09:29:50 1625477390 1006.4000 2021-07-05 09:29:01 1625477341 1006.4000 2021-07-05 09:28:11 1625477291 1006.4000 2021-07-05 09:27:25 1625477245 1006.4000 2021-07-05 09:26:36 1625477196 1006.4000 2021-07-05 09:25:50 1625477150 1006.4000 2021-07-05 09:25:04 1625477104 1006.4000 2021-07-05 09:24:14 1625477054 1006.3000 2021-07-05 09:21:56 1625476916 1006.4000 2021-07-05 09:20:18 1625476818 1006.3000 2021-07-05 09:19:28 1625476768 1006.4000 2021-07-05 09:17:07 1625476627 1006.3000 2021-07-05 09:16:17 1625476577 1006.3000 2021-07-05 09:11:41 1625476301 1006.3000 2021-07-05 09:07:41 1625476061 1006.2000 2021-07-05 09:06:48 1625476008 1006.2000 2021-07-05 09:05:09 1625475909 1006.2000 2021-07-05 09:04:20 1625475860 1006.2000 2021-07-05 09:03:31 1625475811 1006.2000 2021-07-05 09:02:45 1625475765 1006.2000 2021-07-05 09:01:55 1625475715 1006.2000 2021-07-05 09:01:03 1625475663 1006.2000 2021-07-05 09:00:13 1625475613 1006.2000 2021-07-05 08:59:27 1625475567 1006.2000 2021-07-05 08:58:38 1625475518 1006.2000 2021-07-05 08:57:52 1625475472 1006.1000 2021-07-05 08:55:34 1625475334 1006.1000 2021-07-05 08:54:02 1625475242 1006.2000 2021-07-05 08:53:12 1625475192 1006.2000 2021-07-05 08:52:23 1625475143 1006.2000 2021-07-05 08:50:47 1625475047 1006.2000 2021-07-05 08:49:58 1625474998 1006.2000 2021-07-05 08:49:12 1625474952 1006.2000 2021-07-05 08:48:19 1625474899 1006.2000 2021-07-05 08:47:30 1625474850 1006.2000 2021-07-05 08:46:44 1625474804 1006.2000 2021-07-05 08:45:51 1625474751 1006.2000 2021-07-05 08:44:22 1625474662 1006.2000 2021-07-05 08:43:33 1625474613 1006.2000 2021-07-05 08:42:44 1625474564 1006.2000 2021-07-05 08:41:54 1625474514 1006.2000 2021-07-05 08:40:12 1625474412 1006.2000 2021-07-05 08:39:20 1625474360 1006.2000 2021-07-05 08:38:30 1625474310 1006.2000 2021-07-05 08:37:41 1625474261 1006.2000 2021-07-05 08:36:52 1625474212 1006.2000 2021-07-05 08:34:34 1625474074 1006.2000 2021-07-05 08:33:41 1625474021 1006.2000 2021-07-05 08:32:55 1625473975 1006.3000 2021-07-05 08:32:02 1625473922 1006.3000 2021-07-05 08:31:13 1625473873 1006.3000 2021-07-05 08:29:37 1625473777 1006.2000 2021-07-05 08:28:51 1625473731 1006.3000 2021-07-05 08:28:05 1625473685 1006.3000 2021-07-05 08:27:16 1625473636 1006.3000 2021-07-05 08:26:27 1625473587 1006.3000 2021-07-05 08:24:51 1625473491 1006.2000 2021-07-05 08:24:02 1625473442 1006.2000 2021-07-05 08:20:54 1625473254 1006.3000 2021-07-05 08:20:08 1625473208 1006.2000 2021-07-05 08:19:26 1625473166 1006.2000 2021-07-05 08:18:36 1625473116 1006.2000 2021-07-05 08:17:04 1625473024 1006.3000 2021-07-05 08:16:15 1625472975 1006.2000 2021-07-05 08:15:29 1625472929 1006.2000 2021-07-05 08:14:39 1625472879 1006.2000 2021-07-05 08:13:50 1625472830 1006.2000 2021-07-05 08:13:01 1625472781 1006.2000 2021-07-05 08:12:08 1625472728 1006.1000 2021-07-05 08:11:19 1625472679 1006.1000 2021-07-05 08:10:29 1625472629 1006.2000 2021-07-05 08:09:40 1625472580 1006.1000 2021-07-05 08:08:47 1625472527 1006.1000 2021-07-05 08:07:05 1625472425 1006.1000 2021-07-05 08:06:19 1625472379 1006.1000 2021-07-05 08:05:30 1625472330 1006.1000 2021-07-05 08:03:58 1625472238 1006.1000 2021-07-05 08:03:08 1625472188 1006.1000 2021-07-05 08:02:19 1625472139 1006.1000 2021-07-05 08:00:44 1625472044 1006.1000 2021-07-05 07:59:51 1625471991 1006.1000 2021-07-05 07:58:15 1625471895 1006.1000 2021-07-05 07:56:37 1625471797 1006.1000 2021-07-05 07:55:05 1625471705 1006.0000 2021-07-05 07:54:15 1625471655 1006.1000 2021-07-05 07:52:40 1625471560 1006.1000 2021-07-05 07:50:58 1625471458 1006.1000 2021-07-05 07:48:00 1625471280 1006.0000 2021-07-05 07:44:53 1625471093 1006.0000 2021-07-05 07:44:03 1625471043 1006.0000 2021-07-05 07:42:31 1625470951 1006.0000 2021-07-05 07:40:52 1625470852 1006.0000 2021-07-05 07:40:06 1625470806 1005.9000 2021-07-05 07:37:42 1625470662 1005.9000 2021-07-05 07:36:52 1625470612 1005.8000 2021-07-05 07:35:14 1625470514 1006.0000 2021-07-05 07:34:24 1625470464 1006.0000 2021-07-05 07:33:35 1625470415 1006.0000 2021-07-05 07:32:45 1625470365 1006.0000 2021-07-05 07:31:59 1625470319 1006.1000 2021-07-05 07:30:24 1625470224 1006.0000 2021-07-05 07:29:31 1625470171 1006.0000 2021-07-05 07:28:45 1625470125 1006.0000 2021-07-05 07:27:56 1625470076 1006.0000 2021-07-05 07:27:03 1625470023 1006.0000 2021-07-05 07:26:14 1625469974 1005.9000 2021-07-05 07:25:21 1625469921 1006.0000 2021-07-05 07:24:32 1625469872 1006.0000 2021-07-05 07:23:39 1625469819 1006.1000 2021-07-05 07:22:50 1625469770 1006.0000 2021-07-05 07:22:01 1625469721 1006.0000 2021-07-05 07:21:18 1625469678 1006.1000 2021-07-05 07:20:25 1625469625 1006.0000 2021-07-05 07:19:36 1625469576 1006.0000 2021-07-05 07:18:46 1625469526 1006.0000 2021-07-05 07:18:00 1625469480 1006.0000 2021-07-05 07:17:08 1625469428 1006.0000 2021-07-05 07:14:50 1625469290 1006.0000 2021-07-05 07:14:03 1625469243 1006.0000 2021-07-05 07:12:28 1625469148 1006.0000 2021-07-05 07:10:49 1625469049 1006.0000 2021-07-05 07:06:52 1625468812 1006.0000 2021-07-05 07:06:03 1625468763 1006.0000 2021-07-05 07:05:20 1625468720 1006.0000 2021-07-05 07:04:28 1625468668 1006.0000 2021-07-05 07:03:38 1625468618 1006.0000 2021-07-05 07:02:52 1625468572 1006.1000 2021-07-05 07:02:03 1625468523 1006.1000 2021-07-05 07:01:14 1625468474 1006.1000 2021-07-05 07:00:21 1625468421 1006.1000 2021-07-05 06:59:28 1625468368 1006.1000 2021-07-05 06:58:39 1625468319 1006.1000 2021-07-05 06:57:50 1625468270 1006.1000 2021-07-05 06:55:25 1625468125 1006.2000 2021-07-05 06:52:24 1625467944 1006.2000 2021-07-05 06:51:34 1625467894 1006.2000 2021-07-05 06:49:59 1625467799 1006.2000 2021-07-05 06:48:23 1625467703 1006.2000 2021-07-05 06:46:08 1625467568 1006.1000 2021-07-05 06:44:40 1625467480 1006.2000 2021-07-05 06:43:50 1625467430 1006.2000 2021-07-05 06:42:18 1625467338 1006.2000 2021-07-05 06:41:25 1625467285 1006.2000 2021-07-05 06:40:36 1625467236 1006.2000 2021-07-05 06:39:47 1625467187 1006.1000 2021-07-05 06:38:57 1625467137 1006.1000 2021-07-05 06:37:22 1625467042 1006.1000 2021-07-05 06:36:33 1625466993 1006.1000 2021-07-05 06:35:43 1625466943 1006.1000 2021-07-05 06:34:04 1625466844 1006.1000 2021-07-05 06:32:26 1625466746 1006.2000 2021-07-05 06:31:40 1625466700 1006.2000 2021-07-05 06:30:57 1625466657 1006.2000 2021-07-05 06:30:07 1625466607 1006.1000 2021-07-05 06:28:35 1625466515 1006.1000 2021-07-05 06:27:03 1625466423 1006.2000 2021-07-05 06:26:14 1625466374 1006.2000 2021-07-05 06:25:18 1625466318 1006.2000 2021-07-05 06:23:39 1625466219 1006.3000 2021-07-05 06:22:53 1625466173 1006.2000 2021-07-05 06:22:04 1625466124 1006.2000 2021-07-05 06:20:22 1625466022 1006.2000 2021-07-05 06:19:35 1625465975 1006.2000 2021-07-05 06:18:46 1625465926 1006.2000 2021-07-05 06:14:10 1625465650 1006.2000 2021-07-05 06:13:20 1625465600 1006.2000 2021-07-05 06:12:34 1625465554 1006.2000 2021-07-05 06:11:48 1625465508 1006.2000 2021-07-05 06:10:13 1625465413 1006.2000 2021-07-05 06:09:20 1625465360 1006.1000 2021-07-05 06:08:34 1625465314 1006.1000 2021-07-05 06:07:41 1625465261 1006.1000 2021-07-05 06:05:10 1625465110 1006.1000 2021-07-05 06:04:20 1625465060 1006.1000 2021-07-05 06:03:31 1625465011 1006.1000 2021-07-05 06:02:45 1625464965 1006.1000 2021-07-05 06:01:56 1625464916 1006.1000 2021-07-05 06:01:06 1625464866 1006.0000 2021-07-05 06:00:20 1625464820 1006.0000 2021-07-05 05:59:28 1625464768 1006.0000 2021-07-05 05:57:55 1625464675 1006.0000 2021-07-05 05:57:06 1625464626 1006.0000 2021-07-05 05:55:31 1625464531 1006.0000 2021-07-05 05:54:41 1625464481 1006.0000 2021-07-05 05:53:49 1625464429 1006.0000 2021-07-05 05:52:13 1625464333 1006.0000 2021-07-05 05:50:38 1625464238 1006.0000 2021-07-05 05:49:45 1625464185 1006.0000 2021-07-05 05:48:56 1625464136 1006.0000 2021-07-05 05:48:06 1625464086 1006.0000 2021-07-05 05:47:20 1625464040 1006.0000 2021-07-05 05:45:45 1625463945 1006.0000 2021-07-05 05:44:59 1625463899 1006.1000 2021-07-05 05:44:12 1625463852 1006.1000 2021-07-05 05:41:54 1625463714 1006.1000 2021-07-05 05:40:16 1625463616 1006.0000 2021-07-05 05:38:40 1625463520 1006.1000 2021-07-05 05:37:51 1625463471 1006.1000 2021-07-05 05:37:01 1625463421 1006.1000 2021-07-05 05:36:12 1625463372 1006.1000 2021-07-05 05:35:23 1625463323 1006.1000 2021-07-05 05:33:50 1625463230 1006.2000 2021-07-05 05:33:01 1625463181 1006.1000 2021-07-05 05:32:12 1625463132 1006.2000 2021-07-05 05:28:57 1625462937 1006.2000 2021-07-05 05:27:19 1625462839 1006.2000 2021-07-05 05:26:29 1625462789 1006.2000 2021-07-05 05:25:40 1625462740 1006.1000 2021-07-05 05:24:54 1625462694 1006.1000 2021-07-05 05:23:22 1625462602 1006.0000 2021-07-05 05:22:32 1625462552 1006.0000 2021-07-05 05:21:00 1625462460 1006.0000 2021-07-05 05:19:28 1625462368 1005.8000 2021-07-05 05:18:35 1625462315 1006.0000 2021-07-05 05:16:11 1625462171 1006.0000 2021-07-05 05:15:21 1625462121 1006.0000 2021-07-05 05:13:49 1625462029 1006.0000 2021-07-05 05:12:14 1625461934 1005.9000 2021-07-05 05:11:24 1625461884 1005.9000 2021-07-05 05:09:06 1625461746 1006.0000 2021-07-05 05:08:17 1625461697 1006.0000 2021-07-05 05:07:27 1625461647 1006.0000 2021-07-05 05:06:38 1625461598 1006.0000 2021-07-05 05:05:48 1625461548 1006.0000 2021-07-05 05:04:59 1625461499 1006.0000 2021-07-05 05:03:20 1625461400 1006.0000 2021-07-05 05:02:31 1625461351 1006.0000 2021-07-05 05:00:52 1625461252 1006.0000 2021-07-05 05:00:00 1625461200 1006.0000 2021-07-05 04:58:21 1625461101 1006.0000 2021-07-05 04:57:31 1625461051 1006.0000 2021-07-05 04:56:49 1625461009 1006.0000 2021-07-05 04:53:48 1625460828 1006.0000 2021-07-05 04:52:15 1625460735 1005.9000 2021-07-05 04:51:29 1625460689 1005.9000 2021-07-05 04:50:47 1625460647 1005.9000 2021-07-05 04:49:54 1625460594 1005.9000 2021-07-05 04:48:18 1625460498 1005.9000 2021-07-05 04:47:32 1625460452 1005.9000 2021-07-05 04:45:14 1625460314 1005.9000 2021-07-05 04:44:21 1625460261 1005.9000 2021-07-05 04:39:43 1625459983 1005.9000 2021-07-05 04:38:17 1625459897 1005.9000 2021-07-05 04:37:31 1625459851 1005.9000 2021-07-05 04:36:42 1625459802 1005.9000 2021-07-05 04:35:26 1625459726 1005.9000 2021-07-05 04:34:40 1625459680 1005.8000 2021-07-05 04:33:54 1625459634 1005.8000 2021-07-05 04:33:08 1625459588 1005.9000 2021-07-05 04:32:18 1625459538 1005.9000 2021-07-05 04:31:32 1625459492 1005.9000 2021-07-05 04:30:00 1625459400 1005.8000 2021-07-05 04:29:11 1625459351 1005.8000 2021-07-05 04:28:25 1625459305 1005.8000 2021-07-05 04:27:35 1625459255 1005.8000 2021-07-05 04:26:06 1625459166 1005.8000 2021-07-05 04:24:31 1625459071 1005.8000 2021-07-05 04:23:48 1625459028 1005.8000 2021-07-05 04:22:59 1625458979 1005.8000 2021-07-05 04:22:16 1625458936 1005.8000 2021-07-05 04:21:30 1625458890 1005.8000 2021-07-05 04:20:47 1625458847 1005.8000 2021-07-05 04:20:01 1625458801 1005.8000 2021-07-05 04:18:35 1625458715 1005.8000 2021-07-05 04:17:46 1625458666 1005.8000 2021-07-05 04:15:34 1625458534 1005.8000 2021-07-05 04:14:48 1625458488 1005.9000 2021-07-05 04:14:02 1625458442 1005.9000 2021-07-05 04:13:16 1625458396 1005.9000 2021-07-05 04:12:30 1625458350 1005.9000 2021-07-05 04:11:41 1625458301 1005.9000 2021-07-05 04:10:51 1625458251 1005.9000 2021-07-05 04:10:05 1625458205 1005.9000 2021-07-05 04:09:19 1625458159 1005.8000 2021-07-05 04:07:47 1625458067 1005.9000 2021-07-05 04:06:15 1625457975 1005.8000 2021-07-05 04:05:25 1625457925 1005.9000 2021-07-05 04:04:36 1625457876 1005.9000 2021-07-05 04:03:47 1625457827 1006.0000 2021-07-05 04:03:01 1625457781 1005.9000 2021-07-05 04:01:32 1625457692 1005.9000 2021-07-05 03:59:59 1625457599 1005.9000 2021-07-05 03:59:10 1625457550 1005.9000 2021-07-05 03:56:55 1625457415 1006.1000 2021-07-05 03:55:26 1625457326 1006.0000 2021-07-05 03:54:40 1625457280 1006.0000 2021-07-05 03:53:08 1625457188 1006.0000 2021-07-05 03:52:19 1625457139 1006.0000 2021-07-05 03:51:33 1625457093 1006.0000 2021-07-05 03:48:41 1625456921 1006.0000 2021-07-05 03:47:13 1625456833 1006.0000 2021-07-05 03:44:11 1625456651 1006.0000 2021-07-05 03:43:22 1625456602 1006.1000 2021-07-05 03:42:36 1625456556 1006.1000 2021-07-05 03:41:47 1625456507 1006.1000 2021-07-05 03:41:01 1625456461 1006.1000 2021-07-05 03:38:46 1625456326 1006.0000 2021-07-05 03:38:03 1625456283 1006.0000 2021-07-05 03:36:34 1625456194 1005.9000 2021-07-05 03:35:48 1625456148 1006.1000 2021-07-05 03:35:05 1625456105 1006.1000 2021-07-05 03:33:36 1625456016 1006.1000 2021-07-05 03:32:50 1625455970 1006.0000 2021-07-05 03:32:04 1625455924 1006.1000 2021-07-05 03:30:32 1625455832 1006.0000 2021-07-05 03:28:17 1625455697 1006.1000 2021-07-05 03:27:28 1625455648 1006.1000 2021-07-05 03:26:41 1625455601 1006.1000 2021-07-05 03:25:55 1625455555 1006.1000 2021-07-05 03:25:06 1625455506 1006.1000 2021-07-05 03:24:20 1625455460 1006.2000 2021-07-05 03:23:34 1625455414 1006.1000 2021-07-05 03:22:48 1625455368 1006.2000 2021-07-05 03:22:02 1625455322 1006.2000 2021-07-05 03:21:16 1625455276 1006.1000 2021-07-05 03:20:30 1625455230 1006.1000 2021-07-05 03:19:40 1625455180 1006.2000 2021-07-05 03:18:54 1625455134 1006.2000 2021-07-05 03:16:46 1625455006 1006.2000 2021-07-05 03:15:56 1625454956 1006.2000 2021-07-05 03:15:10 1625454910 1006.2000 2021-07-05 03:14:27 1625454867 1006.3000 2021-07-05 03:13:41 1625454821 1006.3000 2021-07-05 03:12:55 1625454775 1006.3000 2021-07-05 03:10:34 1625454634 1006.4000 2021-07-05 03:08:19 1625454499 1006.4000 2021-07-05 03:06:50 1625454410 1006.4000 2021-07-05 03:05:18 1625454318 1006.5000 2021-07-05 03:04:35 1625454275 1006.5000 2021-07-05 03:03:49 1625454229 1006.5000 2021-07-05 03:03:06 1625454186 1006.5000 2021-07-05 03:01:34 1625454094 1006.6000 2021-07-05 03:00:51 1625454051 1006.5000 2021-07-05 02:58:40 1625453920 1006.6000 2021-07-05 02:57:57 1625453877 1006.7000 2021-07-05 02:57:11 1625453831 1006.6000 2021-07-05 02:55:42 1625453742 1006.6000 2021-07-05 02:54:13 1625453653 1006.6000 2021-07-05 02:52:37 1625453557 1006.7000 2021-07-05 02:51:51 1625453511 1006.7000 2021-07-05 02:51:05 1625453465 1006.7000 2021-07-05 02:50:19 1625453419 1006.7000 2021-07-05 02:48:50 1625453330 1006.8000 2021-07-05 02:46:32 1625453192 1006.8000 2021-07-05 02:45:46 1625453146 1006.8000 2021-07-05 02:45:00 1625453100 1006.8000 2021-07-05 02:44:14 1625453054 1006.8000 2021-07-05 02:43:28 1625453008 1006.8000 2021-07-05 02:41:52 1625452912 1006.8000 2021-07-05 02:41:03 1625452863 1006.9000 2021-07-05 02:40:17 1625452817 1006.9000 2021-07-05 02:38:48 1625452728 1006.9000 2021-07-05 02:37:16 1625452636 1006.9000 2021-07-05 02:36:30 1625452590 1006.9000 2021-07-05 02:34:54 1625452494 1006.9000 2021-07-05 02:34:08 1625452448 1006.9000 2021-07-05 02:33:22 1625452402 1006.9000 2021-07-05 02:32:39 1625452359 1006.9000 2021-07-05 02:31:53 1625452313 1006.9000 2021-07-05 02:30:21 1625452221 1007.0000 2021-07-05 02:29:35 1625452175 1007.0000 2021-07-05 02:28:03 1625452083 1007.0000 2021-07-05 02:27:14 1625452034 1007.0000 2021-07-05 02:26:24 1625451984 1007.0000 2021-07-05 02:24:52 1625451892 1007.0000 2021-07-05 02:24:03 1625451843 1007.0000 2021-07-05 02:23:17 1625451797 1007.0000 2021-07-05 02:22:30 1625451750 1007.0000 2021-07-05 02:20:09 1625451609 1007.1000 2021-07-05 02:19:23 1625451563 1007.1000 2021-07-05 02:17:47 1625451467 1007.3000 2021-07-05 02:17:01 1625451421 1007.2000 2021-07-05 02:16:12 1625451372 1007.3000 2021-07-05 02:15:23 1625451323 1007.3000 2021-07-05 02:13:57 1625451237 1007.3000 2021-07-05 02:13:11 1625451191 1007.4000 2021-07-05 02:12:21 1625451141 1007.4000 2021-07-05 02:11:32 1625451092 1007.4000 2021-07-05 02:10:00 1625451000 1007.5000 2021-07-05 02:09:14 1625450954 1007.5000 2021-07-05 02:08:28 1625450908 1007.5000 2021-07-05 02:06:09 1625450769 1007.5000 2021-07-05 02:04:37 1625450677 1007.5000 2021-07-05 02:03:51 1625450631 1007.5000 2021-07-05 02:03:05 1625450585 1007.5000 2021-07-05 02:02:22 1625450542 1007.5000 2021-07-05 02:00:47 1625450447 1007.5000 2021-07-05 01:59:58 1625450398 1007.5000 2021-07-05 01:59:11 1625450351 1007.5000 2021-07-05 01:56:04 1625450164 1007.6000 2021-07-05 01:55:14 1625450114 1007.5000 2021-07-05 01:54:28 1625450068 1007.5000 2021-07-05 01:51:31 1625449891 1007.5000 2021-07-05 01:49:58 1625449798 1007.6000 2021-07-05 01:49:12 1625449752 1007.6000 2021-07-05 01:45:28 1625449528 1007.7000 2021-07-05 01:44:42 1625449482 1007.6000 2021-07-05 01:43:53 1625449433 1007.6000 2021-07-05 01:41:38 1625449298 1007.7000 2021-07-05 01:40:52 1625449252 1007.7000 2021-07-05 01:39:20 1625449160 1007.7000 2021-07-05 01:38:34 1625449114 1007.7000 2021-07-05 01:37:48 1625449068 1007.6000 2021-07-05 01:37:02 1625449022 1007.6000 2021-07-05 01:35:33 1625448933 1007.6000 2021-07-05 01:34:47 1625448887 1007.8000 2021-07-05 01:33:57 1625448837 1007.8000 2021-07-05 01:33:08 1625448788 1007.8000 2021-07-05 01:32:22 1625448742 1007.8000 2021-07-05 01:30:50 1625448650 1007.8000 2021-07-05 01:30:00 1625448600 1007.8000 2021-07-05 01:29:11 1625448551 1007.7000 2021-07-05 01:28:21 1625448501 1007.8000 2021-07-05 01:27:35 1625448455 1007.8000 2021-07-05 01:26:03 1625448363 1007.9000 2021-07-05 01:24:31 1625448271 1007.9000 2021-07-05 01:23:45 1625448225 1007.9000 2021-07-05 01:22:59 1625448179 1007.9000 2021-07-05 01:22:13 1625448133 1007.9000 2021-07-05 01:21:27 1625448087 1007.9000 2021-07-05 01:20:41 1625448041 1007.8000 2021-07-05 01:19:54 1625447994 1007.8000 2021-07-05 01:16:53 1625447813 1007.9000 2021-07-05 01:15:18 1625447718 1007.9000 2021-07-05 01:14:29 1625447669 1007.9000 2021-07-05 01:12:14 1625447534 1007.8000 2021-07-05 01:11:24 1625447484 1007.8000 2021-07-05 01:10:38 1625447438 1007.8000 2021-07-05 01:09:52 1625447392 1007.8000 2021-07-05 01:09:06 1625447346 1007.8000 2021-07-05 01:07:31 1625447251 1007.8000 2021-07-05 01:06:48 1625447208 1007.9000 2021-07-05 01:06:02 1625447162 1007.9000 2021-07-05 01:04:30 1625447070 1007.9000 2021-07-05 01:03:43 1625447023 1007.9000 2021-07-05 01:02:11 1625446931 1007.8000 2021-07-05 01:01:25 1625446885 1007.9000 2021-07-05 01:00:39 1625446839 1007.9000 2021-07-05 00:59:07 1625446747 1007.8000 2021-07-05 00:58:21 1625446701 1007.8000 2021-07-05 00:56:49 1625446609 1007.9000 2021-07-05 00:55:20 1625446520 1007.8000 2021-07-05 00:53:08 1625446388 1007.9000 2021-07-05 00:52:19 1625446339 1007.9000 2021-07-05 00:50:50 1625446250 1007.8000 2021-07-05 00:49:18 1625446158 1007.8000 2021-07-05 00:44:51 1625445891 1007.7000 2021-07-05 00:43:22 1625445802 1007.8000 2021-07-05 00:42:36 1625445756 1007.8000 2021-07-05 00:41:47 1625445707 1007.8000 2021-07-05 00:40:57 1625445657 1007.8000 2021-07-05 00:40:11 1625445611 1007.9000 2021-07-05 00:39:25 1625445565 1007.8000 2021-07-05 00:37:14 1625445434 1007.8000 2021-07-05 00:35:45 1625445345 1007.8000 2021-07-05 00:35:02 1625445302 1007.8000 2021-07-05 00:34:13 1625445253 1007.8000 2021-07-05 00:31:18 1625445078 1007.8000 2021-07-05 00:26:58 1625444818 1007.9000 2021-07-05 00:25:33 1625444733 1007.8000 2021-07-05 00:24:04 1625444644 1007.8000 2021-07-05 00:23:18 1625444598 1007.8000 2021-07-05 00:21:52 1625444512 1007.8000 2021-07-05 00:19:40 1625444380 1007.7000 2021-07-05 00:18:51 1625444331 1007.7000 2021-07-05 00:18:02 1625444282 1007.7000 2021-07-05 00:16:29 1625444189 1007.7000 2021-07-05 00:15:40 1625444140 1007.7000 2021-07-05 00:12:36 1625443956 1007.7000 2021-07-05 00:11:46 1625443906 1007.7000 2021-07-05 00:11:04 1625443864 1007.7000 2021-07-05 00:10:17 1625443817 1007.7000 2021-07-05 00:08:45 1625443725 1007.7000 2021-07-05 00:07:59 1625443679 1007.8000 2021-07-05 00:07:10 1625443630 1007.8000 2021-07-05 00:04:52 1625443492 1007.9000 2021-07-05 00:04:02 1625443442 1007.9000 2021-07-05 00:02:27 1625443347 1007.9000 2021-07-05 00:01:37 1625443297 1007.9000 2021-07-05 00:00:51 1625443251 1007.9000 2021-07-05 00:00:09 1625443209 1007.8000