#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:59:22 1625443162 1007.8000 2021-07-04 23:57:50 1625443070 1007.8000 2021-07-04 23:57:04 1625443024 1007.8000 2021-07-04 23:56:18 1625442978 1007.8000 2021-07-04 23:54:03 1625442843 1007.8000 2021-07-04 23:52:28 1625442748 1007.8000 2021-07-04 23:51:45 1625442705 1007.8000 2021-07-04 23:50:16 1625442616 1007.7000 2021-07-04 23:48:04 1625442484 1007.8000 2021-07-04 23:47:18 1625442438 1007.7000 2021-07-04 23:45:49 1625442349 1007.8000 2021-07-04 23:45:00 1625442300 1007.9000 2021-07-04 23:43:28 1625442208 1007.9000 2021-07-04 23:41:59 1625442119 1007.8000 2021-07-04 23:40:37 1625442037 1007.9000 2021-07-04 23:39:54 1625441994 1007.9000 2021-07-04 23:37:42 1625441862 1007.9000 2021-07-04 23:36:56 1625441816 1007.9000 2021-07-04 23:35:21 1625441721 1007.9000 2021-07-04 23:34:31 1625441671 1007.9000 2021-07-04 23:33:45 1625441625 1007.9000 2021-07-04 23:32:59 1625441579 1007.9000 2021-07-04 23:32:13 1625441533 1007.9000 2021-07-04 23:31:30 1625441490 1007.9000 2021-07-04 23:30:44 1625441444 1007.9000 2021-07-04 23:29:58 1625441398 1007.9000 2021-07-04 23:28:29 1625441309 1007.9000 2021-07-04 23:27:43 1625441263 1007.9000 2021-07-04 23:27:00 1625441220 1007.9000 2021-07-04 23:26:14 1625441174 1008.0000 2021-07-04 23:25:28 1625441128 1008.0000 2021-07-04 23:23:56 1625441036 1008.0000 2021-07-04 23:23:07 1625440987 1007.9000 2021-07-04 23:22:21 1625440941 1007.9000 2021-07-04 23:21:34 1625440894 1007.9000 2021-07-04 23:20:02 1625440802 1007.9000 2021-07-04 23:19:16 1625440756 1007.9000 2021-07-04 23:15:00 1625440500 1007.9000 2021-07-04 23:14:17 1625440457 1007.9000 2021-07-04 23:13:31 1625440411 1007.9000 2021-07-04 23:12:02 1625440322 1007.9000 2021-07-04 23:11:19 1625440279 1007.9000 2021-07-04 23:10:33 1625440233 1007.9000 2021-07-04 23:09:47 1625440187 1008.0000 2021-07-04 23:08:18 1625440098 1008.0000 2021-07-04 23:06:49 1625440009 1007.9000 2021-07-04 23:06:06 1625439966 1007.9000 2021-07-04 23:03:48 1625439828 1007.9000 2021-07-04 23:01:37 1625439697 1008.0000 2021-07-04 23:00:51 1625439651 1008.0000 2021-07-04 23:00:01 1625439601 1008.0000 2021-07-04 22:59:15 1625439555 1008.0000 2021-07-04 22:56:11 1625439371 1008.0000 2021-07-04 22:55:25 1625439325 1008.0000 2021-07-04 22:54:35 1625439275 1008.0000 2021-07-04 22:53:03 1625439183 1008.1000 2021-07-04 22:52:17 1625439137 1008.0000 2021-07-04 22:50:02 1625439002 1008.0000 2021-07-04 22:48:33 1625438913 1008.1000 2021-07-04 22:47:44 1625438864 1008.1000 2021-07-04 22:46:58 1625438818 1008.1000 2021-07-04 22:44:43 1625438683 1008.0000 2021-07-04 22:41:49 1625438509 1008.0000 2021-07-04 22:40:59 1625438459 1008.0000 2021-07-04 22:39:31 1625438371 1007.9000 2021-07-04 22:38:44 1625438324 1007.9000 2021-07-04 22:37:58 1625438278 1007.9000 2021-07-04 22:36:26 1625438186 1007.9000 2021-07-04 22:35:40 1625438140 1007.9000 2021-07-04 22:34:54 1625438094 1007.9000 2021-07-04 22:33:25 1625438005 1007.9000 2021-07-04 22:32:39 1625437959 1007.9000 2021-07-04 22:31:04 1625437864 1007.8000 2021-07-04 22:30:18 1625437818 1007.8000 2021-07-04 22:29:32 1625437772 1007.8000 2021-07-04 22:28:00 1625437680 1007.8000 2021-07-04 22:27:13 1625437633 1007.8000 2021-07-04 22:25:45 1625437545 1007.7000 2021-07-04 22:24:59 1625437499 1007.7000 2021-07-04 22:24:16 1625437456 1007.7000 2021-07-04 22:23:30 1625437410 1007.7000 2021-07-04 22:22:40 1625437360 1007.7000 2021-07-04 22:21:51 1625437311 1007.7000 2021-07-04 22:20:22 1625437222 1007.6000 2021-07-04 22:16:38 1625436998 1007.5000 2021-07-04 22:15:49 1625436949 1007.5000 2021-07-04 22:15:00 1625436900 1007.5000 2021-07-04 22:14:14 1625436854 1007.5000 2021-07-04 22:13:28 1625436808 1007.5000 2021-07-04 22:11:59 1625436719 1007.4000 2021-07-04 22:09:41 1625436581 1007.4000 2021-07-04 22:08:51 1625436531 1007.4000 2021-07-04 22:08:02 1625436482 1007.4000 2021-07-04 22:07:16 1625436436 1007.4000 2021-07-04 22:05:50 1625436350 1007.4000 2021-07-04 22:04:15 1625436255 1007.4000 2021-07-04 22:03:25 1625436205 1007.4000 2021-07-04 22:02:43 1625436163 1007.4000 2021-07-04 22:01:57 1625436117 1007.4000 2021-07-04 22:01:11 1625436071 1007.4000 2021-07-04 22:00:25 1625436025 1007.4000 2021-07-04 21:59:38 1625435978 1007.4000 2021-07-04 21:58:52 1625435932 1007.4000 2021-07-04 21:58:06 1625435886 1007.4000 2021-07-04 21:55:51 1625435751 1007.4000 2021-07-04 21:55:02 1625435702 1007.4000 2021-07-04 21:54:13 1625435653 1007.4000 2021-07-04 21:52:44 1625435564 1007.4000 2021-07-04 21:51:58 1625435518 1007.4000 2021-07-04 21:51:08 1625435468 1007.4000 2021-07-04 21:48:57 1625435337 1007.4000 2021-07-04 21:45:56 1625435156 1007.4000 2021-07-04 21:45:07 1625435107 1007.4000 2021-07-04 21:44:20 1625435060 1007.4000 2021-07-04 21:42:45 1625434965 1007.4000 2021-07-04 21:42:02 1625434922 1007.4000 2021-07-04 21:41:13 1625434873 1007.4000 2021-07-04 21:40:24 1625434824 1007.4000 2021-07-04 21:39:34 1625434774 1007.4000 2021-07-04 21:38:45 1625434725 1007.5000 2021-07-04 21:37:16 1625434636 1007.5000 2021-07-04 21:36:30 1625434590 1007.5000 2021-07-04 21:35:44 1625434544 1007.5000 2021-07-04 21:34:58 1625434498 1007.5000 2021-07-04 21:32:43 1625434363 1007.5000 2021-07-04 21:31:54 1625434314 1007.4000 2021-07-04 21:30:21 1625434221 1007.4000 2021-07-04 21:29:39 1625434179 1007.5000 2021-07-04 21:28:49 1625434129 1007.5000 2021-07-04 21:28:07 1625434087 1007.5000 2021-07-04 21:26:34 1625433994 1007.4000 2021-07-04 21:25:45 1625433945 1007.4000 2021-07-04 21:24:56 1625433896 1007.4000 2021-07-04 21:24:13 1625433853 1007.4000 2021-07-04 21:23:27 1625433807 1007.4000 2021-07-04 21:22:44 1625433764 1007.4000 2021-07-04 21:22:01 1625433721 1007.4000 2021-07-04 21:20:33 1625433633 1007.4000 2021-07-04 21:19:46 1625433586 1007.4000 2021-07-04 21:18:18 1625433498 1007.4000 2021-07-04 21:17:35 1625433455 1007.4000 2021-07-04 21:16:03 1625433363 1007.5000 2021-07-04 21:15:17 1625433317 1007.4000 2021-07-04 21:14:31 1625433271 1007.4000 2021-07-04 21:13:02 1625433182 1007.4000 2021-07-04 21:11:30 1625433090 1007.4000 2021-07-04 21:10:44 1625433044 1007.4000 2021-07-04 21:10:01 1625433001 1007.4000 2021-07-04 21:09:15 1625432955 1007.4000 2021-07-04 21:06:14 1625432774 1007.3000 2021-07-04 21:05:28 1625432728 1007.3000 2021-07-04 21:04:42 1625432682 1007.3000 2021-07-04 21:03:52 1625432632 1007.3000 2021-07-04 21:03:03 1625432583 1007.3000 2021-07-04 21:02:14 1625432534 1007.3000 2021-07-04 21:01:24 1625432484 1007.3000 2021-07-04 21:00:35 1625432435 1007.3000 2021-07-04 20:59:49 1625432389 1007.3000 2021-07-04 20:59:03 1625432343 1007.3000 2021-07-04 20:58:13 1625432293 1007.3000 2021-07-04 20:57:24 1625432244 1007.3000 2021-07-04 20:56:35 1625432195 1007.4000 2021-07-04 20:55:49 1625432149 1007.4000 2021-07-04 20:54:13 1625432053 1007.4000 2021-07-04 20:53:27 1625432007 1007.4000 2021-07-04 20:52:41 1625431961 1007.4000 2021-07-04 20:51:09 1625431869 1007.4000 2021-07-04 20:50:20 1625431820 1007.3000 2021-07-04 20:49:30 1625431770 1007.3000 2021-07-04 20:48:41 1625431721 1007.3000 2021-07-04 20:47:55 1625431675 1007.3000 2021-07-04 20:47:12 1625431632 1007.3000 2021-07-04 20:46:26 1625431586 1007.2000 2021-07-04 20:45:37 1625431537 1007.2000 2021-07-04 20:44:47 1625431487 1007.2000 2021-07-04 20:43:15 1625431395 1007.2000 2021-07-04 20:42:26 1625431346 1007.1000 2021-07-04 20:41:37 1625431297 1007.1000 2021-07-04 20:40:47 1625431247 1007.1000 2021-07-04 20:40:01 1625431201 1007.1000 2021-07-04 20:39:15 1625431155 1007.0000 2021-07-04 20:38:26 1625431106 1007.0000 2021-07-04 20:36:08 1625430968 1007.0000 2021-07-04 20:35:22 1625430922 1007.0000 2021-07-04 20:34:35 1625430875 1006.9000 2021-07-04 20:33:03 1625430783 1006.9000 2021-07-04 20:32:17 1625430737 1006.9000 2021-07-04 20:31:31 1625430691 1006.9000 2021-07-04 20:30:42 1625430642 1006.9000 2021-07-04 20:28:24 1625430504 1006.9000 2021-07-04 20:27:38 1625430458 1006.8000 2021-07-04 20:26:55 1625430415 1006.8000 2021-07-04 20:26:09 1625430369 1006.8000 2021-07-04 20:23:47 1625430227 1006.8000 2021-07-04 20:23:01 1625430181 1006.8000 2021-07-04 20:22:18 1625430138 1006.7000 2021-07-04 20:21:32 1625430092 1006.7000 2021-07-04 20:20:04 1625430004 1006.7000 2021-07-04 20:19:17 1625429957 1006.7000 2021-07-04 20:17:03 1625429823 1006.7000 2021-07-04 20:16:17 1625429777 1006.7000 2021-07-04 20:15:30 1625429730 1006.7000 2021-07-04 20:12:36 1625429556 1006.7000 2021-07-04 20:11:04 1625429464 1006.7000 2021-07-04 20:10:21 1625429421 1006.7000 2021-07-04 20:09:35 1625429375 1006.7000 2021-07-04 20:08:46 1625429326 1006.7000 2021-07-04 20:07:56 1625429276 1006.7000 2021-07-04 20:07:10 1625429230 1006.7000 2021-07-04 20:05:42 1625429142 1006.7000 2021-07-04 20:04:55 1625429095 1006.7000 2021-07-04 20:03:27 1625429007 1006.7000 2021-07-04 20:01:12 1625428872 1006.6000 2021-07-04 20:00:22 1625428822 1006.6000 2021-07-04 19:59:33 1625428773 1006.6000 2021-07-04 19:58:47 1625428727 1006.6000 2021-07-04 19:57:18 1625428638 1006.5000 2021-07-04 19:56:32 1625428592 1006.5000 2021-07-04 19:54:14 1625428454 1006.5000 2021-07-04 19:53:28 1625428408 1006.5000 2021-07-04 19:51:56 1625428316 1006.5000 2021-07-04 19:48:55 1625428135 1006.4000 2021-07-04 19:48:05 1625428085 1006.4000 2021-07-04 19:47:19 1625428039 1006.4000 2021-07-04 19:46:33 1625427993 1006.4000 2021-07-04 19:45:47 1625427947 1006.4000 2021-07-04 19:45:01 1625427901 1006.4000 2021-07-04 19:44:15 1625427855 1006.4000 2021-07-04 19:43:29 1625427809 1006.4000 2021-07-04 19:42:43 1625427763 1006.3000 2021-07-04 19:40:31 1625427631 1006.3000 2021-07-04 19:39:45 1625427585 1006.3000 2021-07-04 19:38:59 1625427539 1006.3000 2021-07-04 19:37:30 1625427450 1006.3000 2021-07-04 19:36:44 1625427404 1006.3000 2021-07-04 19:35:58 1625427358 1006.3000 2021-07-04 19:34:30 1625427270 1006.3000 2021-07-04 19:33:07 1625427187 1006.2000 2021-07-04 19:32:21 1625427141 1006.2000 2021-07-04 19:31:35 1625427095 1006.3000 2021-07-04 19:30:49 1625427049 1006.3000 2021-07-04 19:30:00 1625427000 1006.3000 2021-07-04 19:29:10 1625426950 1006.3000 2021-07-04 19:28:24 1625426904 1006.3000 2021-07-04 19:27:38 1625426858 1006.3000 2021-07-04 19:26:52 1625426812 1006.3000 2021-07-04 19:26:06 1625426766 1006.2000 2021-07-04 19:23:55 1625426635 1006.1000 2021-07-04 19:22:29 1625426549 1006.1000 2021-07-04 19:21:43 1625426503 1006.1000 2021-07-04 19:20:54 1625426454 1006.1000 2021-07-04 19:20:08 1625426408 1006.1000 2021-07-04 19:19:18 1625426358 1006.1000 2021-07-04 19:18:32 1625426312 1006.1000 2021-07-04 19:17:46 1625426266 1006.1000 2021-07-04 19:16:11 1625426171 1006.1000 2021-07-04 19:15:28 1625426128 1006.1000 2021-07-04 19:14:45 1625426085 1006.1000 2021-07-04 19:13:59 1625426039 1006.1000 2021-07-04 19:12:33 1625425953 1006.1000 2021-07-04 19:11:47 1625425907 1006.1000 2021-07-04 19:11:01 1625425861 1006.0000 2021-07-04 19:10:15 1625425815 1006.1000 2021-07-04 19:09:26 1625425766 1006.1000 2021-07-04 19:08:37 1625425717 1006.1000 2021-07-04 19:07:51 1625425671 1006.1000 2021-07-04 19:06:18 1625425578 1006.1000 2021-07-04 19:05:32 1625425532 1006.1000 2021-07-04 19:04:46 1625425486 1006.0000 2021-07-04 19:04:00 1625425440 1006.0000 2021-07-04 19:03:17 1625425397 1006.0000 2021-07-04 19:02:35 1625425355 1006.0000 2021-07-04 19:01:45 1625425305 1006.0000 2021-07-04 19:01:03 1625425263 1006.0000 2021-07-04 19:00:16 1625425216 1006.0000 2021-07-04 18:59:30 1625425170 1006.0000 2021-07-04 18:58:44 1625425124 1006.0000 2021-07-04 18:57:58 1625425078 1006.0000 2021-07-04 18:56:29 1625424989 1006.0000 2021-07-04 18:55:01 1625424901 1006.0000 2021-07-04 18:54:11 1625424851 1006.0000 2021-07-04 18:53:22 1625424802 1006.0000 2021-07-04 18:52:39 1625424759 1005.9000 2021-07-04 18:51:50 1625424710 1006.0000 2021-07-04 18:51:04 1625424664 1006.0000 2021-07-04 18:50:18 1625424618 1006.0000 2021-07-04 18:49:32 1625424572 1006.0000 2021-07-04 18:47:56 1625424476 1006.0000 2021-07-04 18:46:27 1625424387 1006.0000 2021-07-04 18:44:55 1625424295 1006.0000 2021-07-04 18:44:09 1625424249 1006.0000 2021-07-04 18:43:23 1625424203 1006.0000 2021-07-04 18:41:05 1625424065 1005.9000 2021-07-04 18:40:16 1625424016 1005.9000 2021-07-04 18:39:30 1625423970 1005.9000 2021-07-04 18:38:01 1625423881 1005.9000 2021-07-04 18:37:15 1625423835 1005.9000 2021-07-04 18:36:29 1625423789 1005.9000 2021-07-04 18:35:39 1625423739 1005.9000 2021-07-04 18:34:53 1625423693 1005.9000 2021-07-04 18:33:28 1625423608 1005.9000 2021-07-04 18:31:09 1625423469 1005.9000 2021-07-04 18:30:23 1625423423 1005.9000 2021-07-04 18:29:37 1625423377 1005.9000 2021-07-04 18:28:48 1625423328 1005.9000 2021-07-04 18:28:02 1625423282 1005.9000 2021-07-04 18:25:44 1625423144 1005.8000 2021-07-04 18:24:54 1625423094 1005.8000 2021-07-04 18:24:08 1625423048 1005.8000 2021-07-04 18:23:22 1625423002 1005.8000 2021-07-04 18:22:33 1625422953 1005.8000 2021-07-04 18:21:43 1625422903 1005.8000 2021-07-04 18:19:25 1625422765 1005.8000 2021-07-04 18:17:56 1625422676 1005.8000 2021-07-04 18:16:24 1625422584 1005.8000 2021-07-04 18:15:35 1625422535 1005.8000 2021-07-04 18:14:46 1625422486 1005.8000 2021-07-04 18:13:20 1625422400 1005.8000 2021-07-04 18:12:31 1625422351 1005.8000 2021-07-04 18:11:45 1625422305 1005.8000 2021-07-04 18:10:59 1625422259 1005.8000 2021-07-04 18:10:09 1625422209 1005.8000 2021-07-04 18:08:37 1625422117 1005.8000 2021-07-04 18:07:48 1625422068 1005.8000 2021-07-04 18:06:58 1625422018 1005.8000 2021-07-04 18:06:12 1625421972 1005.8000 2021-07-04 18:05:26 1625421926 1005.8000 2021-07-04 18:04:40 1625421880 1005.8000 2021-07-04 18:03:11 1625421791 1005.8000 2021-07-04 18:02:22 1625421742 1005.8000 2021-07-04 18:01:33 1625421693 1005.8000 2021-07-04 18:00:47 1625421647 1005.7000 2021-07-04 18:00:01 1625421601 1005.7000 2021-07-04 17:59:14 1625421554 1005.7000 2021-07-04 17:58:28 1625421508 1005.7000 2021-07-04 17:55:24 1625421324 1005.6000 2021-07-04 17:52:20 1625421140 1005.6000 2021-07-04 17:51:37 1625421097 1005.6000 2021-07-04 17:50:05 1625421005 1005.6000 2021-07-04 17:49:19 1625420959 1005.6000 2021-07-04 17:47:53 1625420873 1005.6000 2021-07-04 17:47:07 1625420827 1005.6000 2021-07-04 17:46:18 1625420778 1005.6000 2021-07-04 17:44:49 1625420689 1005.6000 2021-07-04 17:43:14 1625420594 1005.6000 2021-07-04 17:41:02 1625420462 1005.6000 2021-07-04 17:40:16 1625420416 1005.6000 2021-07-04 17:39:30 1625420370 1005.6000 2021-07-04 17:37:55 1625420275 1005.6000 2021-07-04 17:37:09 1625420229 1005.6000 2021-07-04 17:36:22 1625420182 1005.6000 2021-07-04 17:34:04 1625420044 1005.6000 2021-07-04 17:32:32 1625419952 1005.6000 2021-07-04 17:31:46 1625419906 1005.6000 2021-07-04 17:30:57 1625419857 1005.6000 2021-07-04 17:30:07 1625419807 1005.6000 2021-07-04 17:29:21 1625419761 1005.6000 2021-07-04 17:28:35 1625419715 1005.6000 2021-07-04 17:27:49 1625419669 1005.6000 2021-07-04 17:27:06 1625419626 1005.6000 2021-07-04 17:26:20 1625419580 1005.6000 2021-07-04 17:25:31 1625419531 1005.5000 2021-07-04 17:24:48 1625419488 1005.5000 2021-07-04 17:23:59 1625419439 1005.5000 2021-07-04 17:22:30 1625419350 1005.5000 2021-07-04 17:21:47 1625419307 1005.5000 2021-07-04 17:19:39 1625419179 1005.4000 2021-07-04 17:18:53 1625419133 1005.4000 2021-07-04 17:18:07 1625419087 1005.4000 2021-07-04 17:17:21 1625419041 1005.4000 2021-07-04 17:16:38 1625418998 1005.5000 2021-07-04 17:15:49 1625418949 1005.4000 2021-07-04 17:15:03 1625418903 1005.4000 2021-07-04 17:14:17 1625418857 1005.4000 2021-07-04 17:12:44 1625418764 1005.4000 2021-07-04 17:09:50 1625418590 1005.4000 2021-07-04 17:09:04 1625418544 1005.4000 2021-07-04 17:08:15 1625418495 1005.4000 2021-07-04 17:07:32 1625418452 1005.4000 2021-07-04 17:06:46 1625418406 1005.4000 2021-07-04 17:06:00 1625418360 1005.3000 2021-07-04 17:05:10 1625418310 1005.3000 2021-07-04 17:04:24 1625418264 1005.3000 2021-07-04 17:02:52 1625418172 1005.3000 2021-07-04 17:02:06 1625418126 1005.3000 2021-07-04 16:59:02 1625417942 1005.2000 2021-07-04 16:58:16 1625417896 1005.2000 2021-07-04 16:55:08 1625417708 1005.2000 2021-07-04 16:53:36 1625417616 1005.2000 2021-07-04 16:52:47 1625417567 1005.2000 2021-07-04 16:52:04 1625417524 1005.1000 2021-07-04 16:51:18 1625417478 1005.1000 2021-07-04 16:47:37 1625417257 1005.1000 2021-07-04 16:46:51 1625417211 1005.1000 2021-07-04 16:45:23 1625417123 1005.1000 2021-07-04 16:44:37 1625417077 1005.1000 2021-07-04 16:43:50 1625417030 1005.1000 2021-07-04 16:43:04 1625416984 1005.0000 2021-07-04 16:41:39 1625416899 1005.1000 2021-07-04 16:40:49 1625416849 1005.0000 2021-07-04 16:40:00 1625416800 1005.1000 2021-07-04 16:39:14 1625416754 1005.1000 2021-07-04 16:37:42 1625416662 1005.0000 2021-07-04 16:35:27 1625416527 1005.0000 2021-07-04 16:33:58 1625416438 1004.9000 2021-07-04 16:33:09 1625416389 1004.9000 2021-07-04 16:32:19 1625416339 1004.8000 2021-07-04 16:31:30 1625416290 1004.8000 2021-07-04 16:30:41 1625416241 1004.8000 2021-07-04 16:29:51 1625416191 1004.8000 2021-07-04 16:29:02 1625416142 1004.8000 2021-07-04 16:28:16 1625416096 1004.8000 2021-07-04 16:26:47 1625416007 1004.8000 2021-07-04 16:26:01 1625415961 1004.8000 2021-07-04 16:25:15 1625415915 1004.8000 2021-07-04 16:24:29 1625415869 1004.8000 2021-07-04 16:22:57 1625415777 1004.8000 2021-07-04 16:22:14 1625415734 1004.8000 2021-07-04 16:21:28 1625415688 1004.8000 2021-07-04 16:20:39 1625415639 1004.7000 2021-07-04 16:19:13 1625415553 1004.7000 2021-07-04 16:18:27 1625415507 1004.7000 2021-07-04 16:17:41 1625415461 1004.7000 2021-07-04 16:16:52 1625415412 1004.7000 2021-07-04 16:15:23 1625415323 1004.7000 2021-07-04 16:13:08 1625415188 1004.6000 2021-07-04 16:12:22 1625415142 1004.6000 2021-07-04 16:11:36 1625415096 1004.6000 2021-07-04 16:07:52 1625414872 1004.6000 2021-07-04 16:07:06 1625414826 1004.7000 2021-07-04 16:05:37 1625414737 1004.7000 2021-07-04 16:04:05 1625414645 1004.7000 2021-07-04 16:01:43 1625414503 1004.7000 2021-07-04 16:00:57 1625414457 1004.7000 2021-07-04 15:58:43 1625414323 1004.7000 2021-07-04 15:57:10 1625414230 1004.7000 2021-07-04 15:56:24 1625414184 1004.7000 2021-07-04 15:55:38 1625414138 1004.7000 2021-07-04 15:54:52 1625414092 1004.7000 2021-07-04 15:54:06 1625414046 1004.7000 2021-07-04 15:51:48 1625413908 1004.7000 2021-07-04 15:51:02 1625413862 1004.7000 2021-07-04 15:50:16 1625413816 1004.7000 2021-07-04 15:48:50 1625413730 1004.6000 2021-07-04 15:47:18 1625413638 1004.6000 2021-07-04 15:46:29 1625413589 1004.6000 2021-07-04 15:45:40 1625413540 1004.6000 2021-07-04 15:44:53 1625413493 1004.6000 2021-07-04 15:44:07 1625413447 1004.6000 2021-07-04 15:43:21 1625413401 1004.6000 2021-07-04 15:42:35 1625413355 1004.6000 2021-07-04 15:41:46 1625413306 1004.5000 2021-07-04 15:38:06 1625413086 1004.4000 2021-07-04 15:37:19 1625413039 1004.4000 2021-07-04 15:36:33 1625412993 1004.4000 2021-07-04 15:35:01 1625412901 1004.5000 2021-07-04 15:34:15 1625412855 1004.5000 2021-07-04 15:32:04 1625412724 1004.5000 2021-07-04 15:31:14 1625412674 1004.5000 2021-07-04 15:30:25 1625412625 1004.5000 2021-07-04 15:28:53 1625412533 1004.5000 2021-07-04 15:28:03 1625412483 1004.5000 2021-07-04 15:27:14 1625412434 1004.5000 2021-07-04 15:26:25 1625412385 1004.4000 2021-07-04 15:24:56 1625412296 1004.4000 2021-07-04 15:24:10 1625412250 1004.5000 2021-07-04 15:23:24 1625412204 1004.5000 2021-07-04 15:22:38 1625412158 1004.5000 2021-07-04 15:21:48 1625412108 1004.4000 2021-07-04 15:20:16 1625412016 1004.4000 2021-07-04 15:18:44 1625411924 1004.4000 2021-07-04 15:17:15 1625411835 1004.4000 2021-07-04 15:16:29 1625411789 1004.5000 2021-07-04 15:15:40 1625411740 1004.4000 2021-07-04 15:14:54 1625411694 1004.4000 2021-07-04 15:13:18 1625411598 1004.4000 2021-07-04 15:11:46 1625411506 1004.4000 2021-07-04 15:11:00 1625411460 1004.3000 2021-07-04 15:09:25 1625411365 1004.3000 2021-07-04 15:07:53 1625411273 1004.3000 2021-07-04 15:06:27 1625411187 1004.3000 2021-07-04 15:05:38 1625411138 1004.3000 2021-07-04 15:04:52 1625411092 1004.3000 2021-07-04 15:04:09 1625411049 1004.3000 2021-07-04 15:03:26 1625411006 1004.3000 2021-07-04 15:02:40 1625410960 1004.3000 2021-07-04 15:01:51 1625410911 1004.3000 2021-07-04 15:01:01 1625410861 1004.3000 2021-07-04 15:00:15 1625410815 1004.3000 2021-07-04 14:59:29 1625410769 1004.3000 2021-07-04 14:58:40 1625410720 1004.3000 2021-07-04 14:56:25 1625410585 1004.3000 2021-07-04 14:55:39 1625410539 1004.2000 2021-07-04 14:54:53 1625410493 1004.2000 2021-07-04 14:54:07 1625410447 1004.2000 2021-07-04 14:53:21 1625410401 1004.2000 2021-07-04 14:52:35 1625410355 1004.2000 2021-07-04 14:50:17 1625410217 1004.2000 2021-07-04 14:48:51 1625410131 1004.2000 2021-07-04 14:48:05 1625410085 1004.1000 2021-07-04 14:47:19 1625410039 1004.1000 2021-07-04 14:46:36 1625409996 1004.1000 2021-07-04 14:45:07 1625409907 1004.1000 2021-07-04 14:44:21 1625409861 1004.1000 2021-07-04 14:43:35 1625409815 1004.2000 2021-07-04 14:41:24 1625409684 1004.1000 2021-07-04 14:40:38 1625409638 1004.1000 2021-07-04 14:39:09 1625409549 1004.0000 2021-07-04 14:38:26 1625409506 1004.0000 2021-07-04 14:37:37 1625409457 1004.0000 2021-07-04 14:36:54 1625409414 1004.0000 2021-07-04 14:35:25 1625409325 1003.9000 2021-07-04 14:34:39 1625409279 1004.0000 2021-07-04 14:33:53 1625409233 1003.9000 2021-07-04 14:33:07 1625409187 1004.0000 2021-07-04 14:32:18 1625409138 1003.9000 2021-07-04 14:31:31 1625409091 1003.9000 2021-07-04 14:30:45 1625409045 1003.9000 2021-07-04 14:30:03 1625409003 1003.9000 2021-07-04 14:29:13 1625408953 1003.9000 2021-07-04 14:28:27 1625408907 1003.9000 2021-07-04 14:27:44 1625408864 1003.9000 2021-07-04 14:26:58 1625408818 1003.9000 2021-07-04 14:26:12 1625408772 1003.9000 2021-07-04 14:24:44 1625408684 1003.8000 2021-07-04 14:24:01 1625408641 1003.8000 2021-07-04 14:23:11 1625408591 1003.9000 2021-07-04 14:22:22 1625408542 1003.9000 2021-07-04 14:21:33 1625408493 1003.9000 2021-07-04 14:20:04 1625408404 1003.9000 2021-07-04 14:19:18 1625408358 1003.9000 2021-07-04 14:18:35 1625408315 1003.9000 2021-07-04 14:16:20 1625408180 1003.9000 2021-07-04 14:14:05 1625408045 1003.8000 2021-07-04 14:13:16 1625407996 1003.9000 2021-07-04 14:12:27 1625407947 1003.8000 2021-07-04 14:11:41 1625407901 1003.8000 2021-07-04 14:10:54 1625407854 1003.8000 2021-07-04 14:09:26 1625407766 1003.8000 2021-07-04 14:08:43 1625407723 1003.8000 2021-07-04 14:07:57 1625407677 1003.8000 2021-07-04 14:07:14 1625407634 1003.8000 2021-07-04 14:06:25 1625407585 1003.8000 2021-07-04 14:02:44 1625407364 1003.7000 2021-07-04 14:01:12 1625407272 1003.8000 2021-07-04 13:59:47 1625407187 1003.7000 2021-07-04 13:59:01 1625407141 1003.8000 2021-07-04 13:57:25 1625407045 1003.8000 2021-07-04 13:55:04 1625406904 1003.7000 2021-07-04 13:54:18 1625406858 1003.7000 2021-07-04 13:52:52 1625406772 1003.7000 2021-07-04 13:50:40 1625406640 1003.8000 2021-07-04 13:49:12 1625406552 1003.8000 2021-07-04 13:48:26 1625406506 1003.8000 2021-07-04 13:47:40 1625406460 1003.8000 2021-07-04 13:46:11 1625406371 1003.8000 2021-07-04 13:45:28 1625406328 1003.9000 2021-07-04 13:44:42 1625406282 1003.9000 2021-07-04 13:43:56 1625406236 1003.9000 2021-07-04 13:43:10 1625406190 1003.9000 2021-07-04 13:42:24 1625406144 1003.9000 2021-07-04 13:41:38 1625406098 1003.9000 2021-07-04 13:37:57 1625405877 1003.8000 2021-07-04 13:36:28 1625405788 1003.8000 2021-07-04 13:35:42 1625405742 1003.8000 2021-07-04 13:34:16 1625405656 1003.8000 2021-07-04 13:32:02 1625405522 1003.7000 2021-07-04 13:30:26 1625405426 1003.7000 2021-07-04 13:28:57 1625405337 1003.6000 2021-07-04 13:28:11 1625405291 1003.6000 2021-07-04 13:27:22 1625405242 1003.6000 2021-07-04 13:26:36 1625405196 1003.6000 2021-07-04 13:25:50 1625405150 1003.5000 2021-07-04 13:25:00 1625405100 1003.5000 2021-07-04 13:24:17 1625405057 1003.5000 2021-07-04 13:23:31 1625405011 1003.5000 2021-07-04 13:22:45 1625404965 1003.5000 2021-07-04 13:21:59 1625404919 1003.5000 2021-07-04 13:21:13 1625404873 1003.5000 2021-07-04 13:20:30 1625404830 1003.5000 2021-07-04 13:19:44 1625404784 1003.5000 2021-07-04 13:18:12 1625404692 1003.5000 2021-07-04 13:17:26 1625404646 1003.5000 2021-07-04 13:16:40 1625404600 1003.6000 2021-07-04 13:15:57 1625404557 1003.6000 2021-07-04 13:14:25 1625404465 1003.5000 2021-07-04 13:13:39 1625404419 1003.6000 2021-07-04 13:12:53 1625404373 1003.5000 2021-07-04 13:12:03 1625404323 1003.5000 2021-07-04 13:10:31 1625404231 1003.5000 2021-07-04 13:09:42 1625404182 1003.5000 2021-07-04 13:08:56 1625404136 1003.6000 2021-07-04 13:07:24 1625404044 1003.6000 2021-07-04 13:06:38 1625403998 1003.6000 2021-07-04 13:05:52 1625403952 1003.6000 2021-07-04 13:05:05 1625403905 1003.6000 2021-07-04 13:04:19 1625403859 1003.5000 2021-07-04 13:03:37 1625403817 1003.5000 2021-07-04 13:00:32 1625403632 1003.5000 2021-07-04 12:59:46 1625403586 1003.5000 2021-07-04 12:59:00 1625403540 1003.5000 2021-07-04 12:58:14 1625403494 1003.4000 2021-07-04 12:57:28 1625403448 1003.4000 2021-07-04 12:56:42 1625403402 1003.4000 2021-07-04 12:55:56 1625403356 1003.4000 2021-07-04 12:55:10 1625403310 1003.4000 2021-07-04 12:54:20 1625403260 1003.4000 2021-07-04 12:52:06 1625403126 1003.3000 2021-07-04 12:50:33 1625403033 1003.3000 2021-07-04 12:49:44 1625402984 1003.3000 2021-07-04 12:48:58 1625402938 1003.3000 2021-07-04 12:48:09 1625402889 1003.3000 2021-07-04 12:47:22 1625402842 1003.3000 2021-07-04 12:45:57 1625402757 1003.2000 2021-07-04 12:44:22 1625402662 1003.2000 2021-07-04 12:43:32 1625402612 1003.2000 2021-07-04 12:42:49 1625402569 1003.1000 2021-07-04 12:39:58 1625402398 1003.1000 2021-07-04 12:39:12 1625402352 1003.1000 2021-07-04 12:38:29 1625402309 1003.1000 2021-07-04 12:37:40 1625402260 1003.2000 2021-07-04 12:36:54 1625402214 1003.1000 2021-07-04 12:36:08 1625402168 1003.2000 2021-07-04 12:34:39 1625402079 1003.2000 2021-07-04 12:33:53 1625402033 1003.2000 2021-07-04 12:33:07 1625401987 1003.1000 2021-07-04 12:31:32 1625401892 1003.1000 2021-07-04 12:30:42 1625401842 1003.1000 2021-07-04 12:29:56 1625401796 1003.1000 2021-07-04 12:29:10 1625401750 1003.0000 2021-07-04 12:28:24 1625401704 1003.0000 2021-07-04 12:27:38 1625401658 1003.1000 2021-07-04 12:26:52 1625401612 1003.1000 2021-07-04 12:26:09 1625401569 1003.1000 2021-07-04 12:25:23 1625401523 1003.1000 2021-07-04 12:24:37 1625401477 1003.0000 2021-07-04 12:23:51 1625401431 1003.0000 2021-07-04 12:23:08 1625401388 1003.0000 2021-07-04 12:21:36 1625401296 1003.0000 2021-07-04 12:20:50 1625401250 1003.0000 2021-07-04 12:20:04 1625401204 1003.0000 2021-07-04 12:19:18 1625401158 1003.0000 2021-07-04 12:18:32 1625401112 1002.9000 2021-07-04 12:17:49 1625401069 1002.9000 2021-07-04 12:16:17 1625400977 1002.9000 2021-07-04 12:15:28 1625400928 1002.9000 2021-07-04 12:13:56 1625400836 1002.8000 2021-07-04 12:13:06 1625400786 1002.8000 2021-07-04 12:12:17 1625400737 1002.8000 2021-07-04 12:11:31 1625400691 1002.8000 2021-07-04 12:10:41 1625400641 1002.8000 2021-07-04 12:09:06 1625400546 1002.7000 2021-07-04 12:08:17 1625400497 1002.8000 2021-07-04 12:07:27 1625400447 1002.8000 2021-07-04 12:06:41 1625400401 1002.8000 2021-07-04 12:05:55 1625400355 1002.8000 2021-07-04 12:04:26 1625400266 1002.8000 2021-07-04 12:03:40 1625400220 1002.7000 2021-07-04 12:02:54 1625400174 1002.7000 2021-07-04 12:02:12 1625400132 1002.7000 2021-07-04 12:01:22 1625400082 1002.7000 2021-07-04 12:00:36 1625400036 1002.7000 2021-07-04 11:59:50 1625399990 1002.7000 2021-07-04 11:59:01 1625399941 1002.8000 2021-07-04 11:58:11 1625399891 1002.8000 2021-07-04 11:57:25 1625399845 1002.8000 2021-07-04 11:54:24 1625399664 1002.7000 2021-07-04 11:52:56 1625399576 1002.7000 2021-07-04 11:51:27 1625399487 1002.6000 2021-07-04 11:48:26 1625399306 1002.7000 2021-07-04 11:47:40 1625399260 1002.6000 2021-07-04 11:46:11 1625399171 1002.7000 2021-07-04 11:45:25 1625399125 1002.7000 2021-07-04 11:44:39 1625399079 1002.7000 2021-07-04 11:42:21 1625398941 1002.7000 2021-07-04 11:41:35 1625398895 1002.7000 2021-07-04 11:40:49 1625398849 1002.7000 2021-07-04 11:39:16 1625398756 1002.7000 2021-07-04 11:38:27 1625398707 1002.7000 2021-07-04 11:37:41 1625398661 1002.7000 2021-07-04 11:35:20 1625398520 1002.7000 2021-07-04 11:33:54 1625398434 1002.6000 2021-07-04 11:33:08 1625398388 1002.5000 2021-07-04 11:31:36 1625398296 1002.5000 2021-07-04 11:29:18 1625398158 1002.5000 2021-07-04 11:28:35 1625398115 1002.5000 2021-07-04 11:26:13 1625397973 1002.4000 2021-07-04 11:24:41 1625397881 1002.3000 2021-07-04 11:23:55 1625397835 1002.4000 2021-07-04 11:23:09 1625397789 1002.4000 2021-07-04 11:22:20 1625397740 1002.4000 2021-07-04 11:20:48 1625397648 1002.3000 2021-07-04 11:20:02 1625397602 1002.3000 2021-07-04 11:18:29 1625397509 1002.2000 2021-07-04 11:17:43 1625397463 1002.3000 2021-07-04 11:16:08 1625397368 1002.3000 2021-07-04 11:15:22 1625397322 1002.3000 2021-07-04 11:14:39 1625397279 1002.3000 2021-07-04 11:13:07 1625397187 1002.2000 2021-07-04 11:12:18 1625397138 1002.2000 2021-07-04 11:11:32 1625397092 1002.1000 2021-07-04 11:10:49 1625397049 1002.2000 2021-07-04 11:09:17 1625396957 1002.2000 2021-07-04 11:07:45 1625396865 1002.1000 2021-07-04 11:06:55 1625396815 1002.1000 2021-07-04 11:06:09 1625396769 1002.1000 2021-07-04 11:05:20 1625396720 1002.1000 2021-07-04 11:04:34 1625396674 1002.1000 2021-07-04 11:03:45 1625396625 1002.2000 2021-07-04 11:02:58 1625396578 1002.2000 2021-07-04 11:02:12 1625396532 1002.1000 2021-07-04 11:00:40 1625396440 1002.1000 2021-07-04 10:57:03 1625396223 1002.1000 2021-07-04 10:56:17 1625396177 1002.1000 2021-07-04 10:54:45 1625396085 1002.1000 2021-07-04 10:53:56 1625396036 1002.0000 2021-07-04 10:52:27 1625395947 1002.2000 2021-07-04 10:51:37 1625395897 1002.1000 2021-07-04 10:50:51 1625395851 1002.1000 2021-07-04 10:48:40 1625395720 1002.0000 2021-07-04 10:47:54 1625395674 1002.0000 2021-07-04 10:47:08 1625395628 1001.9000 2021-07-04 10:46:25 1625395585 1002.0000 2021-07-04 10:44:13 1625395453 1002.0000 2021-07-04 10:43:31 1625395411 1002.0000 2021-07-04 10:42:44 1625395364 1001.9000 2021-07-04 10:42:02 1625395322 1001.9000 2021-07-04 10:39:07 1625395147 1001.9000 2021-07-04 10:38:18 1625395098 1001.9000 2021-07-04 10:37:29 1625395049 1001.9000 2021-07-04 10:36:43 1625395003 1001.8000 2021-07-04 10:35:53 1625394953 1001.9000 2021-07-04 10:35:07 1625394907 1001.9000 2021-07-04 10:34:18 1625394858 1001.8000 2021-07-04 10:33:32 1625394812 1001.8000 2021-07-04 10:32:46 1625394766 1001.7000 2021-07-04 10:31:56 1625394716 1001.8000 2021-07-04 10:31:07 1625394667 1001.7000 2021-07-04 10:30:18 1625394618 1001.7000 2021-07-04 10:28:49 1625394529 1001.6000 2021-07-04 10:27:17 1625394437 1001.6000 2021-07-04 10:24:16 1625394256 1001.6000 2021-07-04 10:23:26 1625394206 1001.5000 2021-07-04 10:22:37 1625394157 1001.6000 2021-07-04 10:20:19 1625394019 1001.5000 2021-07-04 10:19:33 1625393973 1001.4000 2021-07-04 10:17:18 1625393838 1001.3000 2021-07-04 10:16:32 1625393792 1001.3000 2021-07-04 10:15:46 1625393746 1001.3000 2021-07-04 10:15:00 1625393700 1001.3000 2021-07-04 10:14:10 1625393650 1001.2000 2021-07-04 10:12:35 1625393555 1001.2000 2021-07-04 10:11:49 1625393509 1001.3000 2021-07-04 10:09:37 1625393377 1001.3000 2021-07-04 10:08:51 1625393331 1001.3000 2021-07-04 10:07:19 1625393239 1001.2000 2021-07-04 10:05:47 1625393147 1001.2000 2021-07-04 10:05:01 1625393101 1001.2000 2021-07-04 10:04:15 1625393055 1001.2000 2021-07-04 10:03:32 1625393012 1001.2000 2021-07-04 10:02:46 1625392966 1001.2000 2021-07-04 10:01:57 1625392917 1001.2000 2021-07-04 10:00:25 1625392825 1001.1000 2021-07-04 09:58:53 1625392733 1001.1000 2021-07-04 09:58:07 1625392687 1001.2000 2021-07-04 09:55:09 1625392509 1001.1000 2021-07-04 09:54:23 1625392463 1001.1000 2021-07-04 09:52:47 1625392367 1001.0000 2021-07-04 09:51:15 1625392275 1001.0000 2021-07-04 09:49:47 1625392187 1001.0000 2021-07-04 09:49:04 1625392144 1001.0000 2021-07-04 09:48:18 1625392098 1001.0000 2021-07-04 09:46:03 1625391963 1000.9000 2021-07-04 09:43:08 1625391788 1000.9000 2021-07-04 09:42:19 1625391739 1000.9000 2021-07-04 09:41:36 1625391696 1000.9000 2021-07-04 09:40:50 1625391650 1000.9000 2021-07-04 09:40:01 1625391601 1000.9000 2021-07-04 09:39:12 1625391552 1000.8000 2021-07-04 09:38:22 1625391502 1000.9000 2021-07-04 09:37:36 1625391456 1000.9000 2021-07-04 09:36:01 1625391361 1000.9000 2021-07-04 09:35:15 1625391315 1000.8000 2021-07-04 09:34:29 1625391269 1000.8000 2021-07-04 09:33:39 1625391219 1000.8000 2021-07-04 09:32:53 1625391173 1000.8000 2021-07-04 09:31:21 1625391081 1000.7000 2021-07-04 09:29:00 1625390940 1000.7000 2021-07-04 09:27:28 1625390848 1000.7000 2021-07-04 09:26:38 1625390798 1000.7000 2021-07-04 09:25:49 1625390749 1000.7000 2021-07-04 09:25:06 1625390706 1000.7000 2021-07-04 09:24:20 1625390660 1000.7000 2021-07-04 09:23:34 1625390614 1000.6000 2021-07-04 09:22:48 1625390568 1000.7000 2021-07-04 09:22:02 1625390522 1000.6000 2021-07-04 09:21:16 1625390476 1000.6000 2021-07-04 09:19:01 1625390341 1000.6000 2021-07-04 09:16:43 1625390203 1000.4000 2021-07-04 09:15:53 1625390153 1000.5000 2021-07-04 09:14:28 1625390068 1000.4000 2021-07-04 09:13:39 1625390019 1000.5000 2021-07-04 09:12:06 1625389926 1000.4000 2021-07-04 09:10:38 1625389838 1000.3000 2021-07-04 09:09:52 1625389792 1000.3000 2021-07-04 09:08:26 1625389706 1000.4000 2021-07-04 09:07:37 1625389657 1000.4000 2021-07-04 09:06:47 1625389607 1000.4000 2021-07-04 09:05:58 1625389558 1000.3000 2021-07-04 09:05:09 1625389509 1000.3000 2021-07-04 09:04:19 1625389459 1000.3000 2021-07-04 09:03:30 1625389410 1000.4000 2021-07-04 09:02:41 1625389361 1000.2000 2021-07-04 09:01:51 1625389311 1000.3000 2021-07-04 09:01:02 1625389262 1000.2000 2021-07-04 09:00:16 1625389216 1000.2000 2021-07-04 08:59:30 1625389170 1000.2000 2021-07-04 08:58:44 1625389124 1000.2000 2021-07-04 08:57:58 1625389078 1000.2000 2021-07-04 08:56:29 1625388989 1000.1000 2021-07-04 08:55:43 1625388943 1000.0000 2021-07-04 08:54:53 1625388893 1000.1000 2021-07-04 08:52:39 1625388759 1000.1000 2021-07-04 08:51:49 1625388709 1000.2000 2021-07-04 08:51:03 1625388663 1000.2000 2021-07-04 08:50:17 1625388617 1000.1000 2021-07-04 08:49:31 1625388571 1000.1000 2021-07-04 08:48:02 1625388482 1000.1000 2021-07-04 08:47:13 1625388433 1000.1000 2021-07-04 08:45:44 1625388344 1000.1000 2021-07-04 08:44:58 1625388298 1000.1000 2021-07-04 08:44:12 1625388252 1000.0000 2021-07-04 08:42:40 1625388160 1000.0000 2021-07-04 08:41:54 1625388114 999.9000 2021-07-04 08:40:22 1625388022 999.9000 2021-07-04 08:39:33 1625387973 999.9000 2021-07-04 08:37:21 1625387841 999.9000 2021-07-04 08:35:52 1625387752 999.9000 2021-07-04 08:35:06 1625387706 999.9000 2021-07-04 08:32:51 1625387571 999.8000 2021-07-04 08:32:05 1625387525 999.9000 2021-07-04 08:30:36 1625387436 999.8000 2021-07-04 08:29:04 1625387344 999.8000 2021-07-04 08:27:36 1625387256 999.7000 2021-07-04 08:26:50 1625387210 999.8000 2021-07-04 08:26:04 1625387164 999.7000 2021-07-04 08:24:35 1625387075 999.7000 2021-07-04 08:23:49 1625387029 999.6000 2021-07-04 08:20:51 1625386851 999.6000 2021-07-04 08:20:02 1625386802 999.6000 2021-07-04 08:17:01 1625386621 999.7000 2021-07-04 08:16:15 1625386575 999.5000 2021-07-04 08:15:29 1625386529 999.5000 2021-07-04 08:13:54 1625386434 999.4000 2021-07-04 08:12:21 1625386341 999.3000 2021-07-04 08:11:32 1625386292 999.4000 2021-07-04 08:10:03 1625386203 999.3000 2021-07-04 08:09:17 1625386157 999.3000 2021-07-04 08:08:28 1625386108 999.4000 2021-07-04 08:07:39 1625386059 999.3000 2021-07-04 08:06:53 1625386013 999.2000 2021-07-04 08:06:07 1625385967 999.3000 2021-07-04 08:05:20 1625385920 999.3000 2021-07-04 08:04:34 1625385874 999.2000 2021-07-04 08:03:48 1625385828 999.2000 2021-07-04 08:02:20 1625385740 999.2000 2021-07-04 08:01:34 1625385694 999.1000 2021-07-04 07:59:58 1625385598 999.1000 2021-07-04 07:57:43 1625385463 999.1000 2021-07-04 07:56:54 1625385414 999.2000 2021-07-04 07:54:39 1625385279 999.1000 2021-07-04 07:53:50 1625385230 999.0000 2021-07-04 07:53:00 1625385180 999.0000 2021-07-04 07:52:14 1625385134 999.1000 2021-07-04 07:50:42 1625385042 999.0000 2021-07-04 07:49:56 1625384996 998.9000 2021-07-04 07:49:14 1625384954 999.0000 2021-07-04 07:48:27 1625384907 999.0000 2021-07-04 07:47:41 1625384861 999.0000 2021-07-04 07:46:09 1625384769 998.9000 2021-07-04 07:45:23 1625384723 998.9000 2021-07-04 07:44:37 1625384677 999.0000 2021-07-04 07:43:51 1625384631 998.9000 2021-07-04 07:42:19 1625384539 998.8000 2021-07-04 07:39:22 1625384362 998.8000 2021-07-04 07:37:46 1625384266 998.8000 2021-07-04 07:37:00 1625384220 998.8000 2021-07-04 07:36:14 1625384174 998.8000 2021-07-04 07:35:25 1625384125 998.8000 2021-07-04 07:34:35 1625384075 998.8000 2021-07-04 07:33:49 1625384029 998.9000 2021-07-04 07:33:03 1625383983 998.8000 2021-07-04 07:32:17 1625383937 998.9000 2021-07-04 07:31:31 1625383891 998.8000 2021-07-04 07:30:42 1625383842 998.7000 2021-07-04 07:29:56 1625383796 998.7000 2021-07-04 07:29:10 1625383750 998.8000 2021-07-04 07:28:24 1625383704 998.7000 2021-07-04 07:26:55 1625383615 998.8000 2021-07-04 07:26:09 1625383569 998.8000 2021-07-04 07:24:37 1625383477 998.8000 2021-07-04 07:23:01 1625383381 998.7000 2021-07-04 07:22:15 1625383335 998.8000 2021-07-04 07:21:29 1625383289 998.8000 2021-07-04 07:20:04 1625383204 998.7000 2021-07-04 07:19:15 1625383155 998.7000 2021-07-04 07:18:25 1625383105 998.8000 2021-07-04 07:15:24 1625382924 998.7000 2021-07-04 07:14:38 1625382878 998.7000 2021-07-04 07:13:56 1625382836 998.7000 2021-07-04 07:11:44 1625382704 998.6000 2021-07-04 07:10:19 1625382619 998.6000 2021-07-04 07:08:46 1625382526 998.6000 2021-07-04 07:08:00 1625382480 998.6000 2021-07-04 07:07:11 1625382431 998.6000 2021-07-04 07:06:25 1625382385 998.5000 2021-07-04 07:04:50 1625382290 998.5000 2021-07-04 07:04:00 1625382240 998.4000 2021-07-04 07:03:11 1625382191 998.5000 2021-07-04 07:01:42 1625382102 998.4000 2021-07-04 07:00:10 1625382010 998.5000 2021-07-04 06:59:24 1625381964 998.3000 2021-07-04 06:58:38 1625381918 998.2000 2021-07-04 06:57:52 1625381872 998.3000 2021-07-04 06:57:06 1625381826 998.4000 2021-07-04 06:56:20 1625381780 998.4000 2021-07-04 06:55:31 1625381731 998.4000 2021-07-04 06:54:45 1625381685 998.2000 2021-07-04 06:53:59 1625381639 998.3000 2021-07-04 06:53:09 1625381589 998.3000 2021-07-04 06:51:37 1625381497 998.3000 2021-07-04 06:50:51 1625381451 998.3000 2021-07-04 06:49:22 1625381362 998.4000 2021-07-04 06:48:36 1625381316 998.3000 2021-07-04 06:47:53 1625381273 998.3000 2021-07-04 06:47:11 1625381231 998.3000 2021-07-04 06:46:28 1625381188 998.3000 2021-07-04 06:45:42 1625381142 998.3000 2021-07-04 06:44:53 1625381093 998.3000 2021-07-04 06:42:38 1625380958 998.3000 2021-07-04 06:41:52 1625380912 998.0000 2021-07-04 06:41:06 1625380866 998.3000 2021-07-04 06:40:20 1625380820 998.3000 2021-07-04 06:38:02 1625380682 998.0000 2021-07-04 06:37:15 1625380635 998.1000 2021-07-04 06:36:33 1625380593 998.0000 2021-07-04 06:35:47 1625380547 998.0000 2021-07-04 06:35:01 1625380501 998.0000 2021-07-04 06:34:15 1625380455 998.2000 2021-07-04 06:33:25 1625380405 998.1000 2021-07-04 06:32:36 1625380356 998.1000 2021-07-04 06:31:47 1625380307 998.0000 2021-07-04 06:31:01 1625380261 997.9000 2021-07-04 06:29:28 1625380168 998.1000 2021-07-04 06:28:46 1625380126 998.0000 2021-07-04 06:28:00 1625380080 998.1000 2021-07-04 06:27:10 1625380030 998.0000 2021-07-04 06:26:24 1625379984 998.0000 2021-07-04 06:25:38 1625379938 998.1000 2021-07-04 06:24:52 1625379892 998.1000 2021-07-04 06:24:06 1625379846 998.1000 2021-07-04 06:23:17 1625379797 998.0000 2021-07-04 06:22:28 1625379748 998.1000 2021-07-04 06:21:45 1625379705 998.0000 2021-07-04 06:20:55 1625379655 998.0000 2021-07-04 06:17:55 1625379475 997.9000 2021-07-04 06:16:19 1625379379 998.0000 2021-07-04 06:15:30 1625379330 998.0000 2021-07-04 06:14:44 1625379284 998.0000 2021-07-04 06:13:58 1625379238 998.0000 2021-07-04 06:13:12 1625379192 997.9000 2021-07-04 06:11:36 1625379096 998.0000 2021-07-04 06:10:50 1625379050 998.0000 2021-07-04 06:10:04 1625379004 998.0000 2021-07-04 06:09:15 1625378955 998.0000 2021-07-04 06:08:29 1625378909 997.9000 2021-07-04 06:07:00 1625378820 998.0000 2021-07-04 06:02:27 1625378547 997.9000 2021-07-04 06:00:55 1625378455 997.9000 2021-07-04 06:00:06 1625378406 997.9000 2021-07-04 05:57:54 1625378274 997.9000 2021-07-04 05:56:22 1625378182 997.9000 2021-07-04 05:55:36 1625378136 997.9000 2021-07-04 05:54:50 1625378090 998.0000 2021-07-04 05:54:04 1625378044 998.0000 2021-07-04 05:52:32 1625377952 997.9000 2021-07-04 05:51:06 1625377866 997.9000 2021-07-04 05:49:38 1625377778 997.9000 2021-07-04 05:48:48 1625377728 997.9000 2021-07-04 05:48:02 1625377682 997.9000 2021-07-04 05:47:16 1625377636 997.8000 2021-07-04 05:46:30 1625377590 997.8000 2021-07-04 05:45:44 1625377544 997.8000 2021-07-04 05:42:50 1625377370 997.8000 2021-07-04 05:40:35 1625377235 997.8000 2021-07-04 05:39:49 1625377189 997.8000 2021-07-04 05:39:03 1625377143 997.8000 2021-07-04 05:38:14 1625377094 997.8000 2021-07-04 05:36:41 1625377001 997.8000 2021-07-04 05:35:59 1625376959 997.8000 2021-07-04 05:32:58 1625376778 997.8000 2021-07-04 05:31:26 1625376686 997.8000 2021-07-04 05:30:43 1625376643 997.8000 2021-07-04 05:29:57 1625376597 997.8000 2021-07-04 05:28:31 1625376511 997.8000 2021-07-04 05:26:59 1625376419 997.8000 2021-07-04 05:25:27 1625376327 997.8000 2021-07-04 05:23:55 1625376235 997.8000 2021-07-04 05:23:09 1625376189 997.8000 2021-07-04 05:22:23 1625376143 997.8000 2021-07-04 05:20:58 1625376058 997.7000 2021-07-04 05:20:12 1625376012 997.7000 2021-07-04 05:19:26 1625375966 997.7000 2021-07-04 05:18:43 1625375923 997.8000 2021-07-04 05:17:11 1625375831 997.7000 2021-07-04 05:15:35 1625375735 997.7000 2021-07-04 05:14:53 1625375693 997.8000 2021-07-04 05:14:03 1625375643 997.8000 2021-07-04 05:11:52 1625375512 997.7000 2021-07-04 05:11:06 1625375466 997.7000 2021-07-04 05:10:16 1625375416 997.8000 2021-07-04 05:08:44 1625375324 997.8000 2021-07-04 05:07:55 1625375275 997.8000 2021-07-04 05:07:05 1625375225 997.8000 2021-07-04 05:06:23 1625375183 997.7000 2021-07-04 05:05:33 1625375133 997.9000 2021-07-04 05:04:44 1625375084 997.8000 2021-07-04 05:03:55 1625375035 997.8000 2021-07-04 05:03:05 1625374985 997.9000 2021-07-04 05:01:33 1625374893 997.9000 2021-07-04 05:00:44 1625374844 997.9000 2021-07-04 04:59:58 1625374798 997.9000 2021-07-04 04:58:32 1625374712 997.9000 2021-07-04 04:57:07 1625374627 998.0000 2021-07-04 04:56:21 1625374581 997.9000 2021-07-04 04:55:35 1625374535 997.9000 2021-07-04 04:54:48 1625374488 998.0000 2021-07-04 04:54:02 1625374442 997.9000 2021-07-04 04:53:16 1625374396 997.9000 2021-07-04 04:52:27 1625374347 998.1000 2021-07-04 04:51:41 1625374301 998.0000 2021-07-04 04:48:40 1625374120 998.0000 2021-07-04 04:47:51 1625374071 998.1000 2021-07-04 04:47:01 1625374021 998.0000 2021-07-04 04:46:12 1625373972 998.1000 2021-07-04 04:44:46 1625373886 998.0000 2021-07-04 04:42:32 1625373752 998.1000 2021-07-04 04:41:46 1625373706 998.0000 2021-07-04 04:40:10 1625373610 998.0000 2021-07-04 04:38:41 1625373521 997.9000 2021-07-04 04:37:59 1625373479 998.0000 2021-07-04 04:37:16 1625373436 998.0000 2021-07-04 04:35:44 1625373344 997.9000 2021-07-04 04:34:15 1625373255 997.9000 2021-07-04 04:31:17 1625373077 997.9000 2021-07-04 04:30:28 1625373028 998.1000 2021-07-04 04:29:42 1625372982 998.0000 2021-07-04 04:28:56 1625372936 998.0000 2021-07-04 04:28:13 1625372893 998.0000 2021-07-04 04:26:41 1625372801 998.0000 2021-07-04 04:24:33 1625372673 997.9000 2021-07-04 04:23:43 1625372623 997.9000 2021-07-04 04:22:11 1625372531 997.9000 2021-07-04 04:21:22 1625372482 997.9000 2021-07-04 04:20:32 1625372432 997.9000 2021-07-04 04:19:00 1625372340 997.9000 2021-07-04 04:18:18 1625372298 998.0000 2021-07-04 04:17:32 1625372252 998.1000 2021-07-04 04:15:56 1625372156 998.0000 2021-07-04 04:15:10 1625372110 998.0000 2021-07-04 04:13:41 1625372021 998.0000 2021-07-04 04:12:52 1625371972 998.0000 2021-07-04 04:12:03 1625371923 998.1000 2021-07-04 04:11:17 1625371877 998.0000 2021-07-04 04:09:48 1625371788 998.0000 2021-07-04 04:08:16 1625371696 998.0000 2021-07-04 04:07:33 1625371653 998.1000 2021-07-04 04:06:47 1625371607 998.1000 2021-07-04 04:05:18 1625371518 998.2000 2021-07-04 04:04:29 1625371469 998.1000 2021-07-04 04:03:46 1625371426 998.1000 2021-07-04 04:03:00 1625371380 998.1000 2021-07-04 04:02:17 1625371337 998.2000 2021-07-04 04:01:35 1625371295 998.2000 2021-07-04 04:00:48 1625371248 998.1000 2021-07-04 03:59:13 1625371153 998.2000 2021-07-04 03:58:27 1625371107 998.2000 2021-07-04 03:56:55 1625371015 998.1000 2021-07-04 03:55:26 1625370926 998.2000 2021-07-04 03:53:57 1625370837 998.1000 2021-07-04 03:51:49 1625370709 998.2000 2021-07-04 03:51:06 1625370666 998.2000 2021-07-04 03:49:34 1625370574 998.2000 2021-07-04 03:46:37 1625370397 998.2000 2021-07-04 03:45:05 1625370305 998.3000 2021-07-04 03:44:19 1625370259 998.3000 2021-07-04 03:43:29 1625370209 998.2000 2021-07-04 03:42:47 1625370167 998.3000 2021-07-04 03:39:49 1625369989 998.3000 2021-07-04 03:39:03 1625369943 998.2000 2021-07-04 03:38:17 1625369897 998.3000 2021-07-04 03:37:31 1625369851 998.3000 2021-07-04 03:36:45 1625369805 998.4000 2021-07-04 03:35:55 1625369755 998.3000 2021-07-04 03:35:09 1625369709 998.3000 2021-07-04 03:33:34 1625369614 998.4000 2021-07-04 03:32:51 1625369571 998.4000 2021-07-04 03:32:05 1625369525 998.4000 2021-07-04 03:30:43 1625369443 998.4000 2021-07-04 03:29:54 1625369394 998.4000 2021-07-04 03:26:53 1625369213 998.4000 2021-07-04 03:26:07 1625369167 998.4000 2021-07-04 03:25:17 1625369117 998.4000 2021-07-04 03:23:45 1625369025 998.4000 2021-07-04 03:22:59 1625368979 998.4000 2021-07-04 03:22:13 1625368933 998.4000 2021-07-04 03:21:27 1625368887 998.4000 2021-07-04 03:19:58 1625368798 998.4000 2021-07-04 03:19:09 1625368749 998.4000 2021-07-04 03:18:23 1625368703 998.4000 2021-07-04 03:16:51 1625368611 998.5000 2021-07-04 03:15:25 1625368525 998.4000 2021-07-04 03:14:00 1625368440 998.4000 2021-07-04 03:13:11 1625368391 998.4000 2021-07-04 03:12:21 1625368341 998.4000 2021-07-04 03:11:35 1625368295 998.4000 2021-07-04 03:10:49 1625368249 998.4000 2021-07-04 03:10:03 1625368203 998.4000 2021-07-04 03:09:17 1625368157 998.4000 2021-07-04 03:08:28 1625368108 998.4000 2021-07-04 03:07:38 1625368058 998.5000 2021-07-04 03:06:52 1625368012 998.4000 2021-07-04 03:06:06 1625367966 998.4000 2021-07-04 03:05:20 1625367920 998.4000 2021-07-04 03:04:34 1625367874 998.4000 2021-07-04 03:03:45 1625367825 998.4000 2021-07-04 03:02:13 1625367733 998.3000 2021-07-04 03:01:24 1625367684 998.4000 2021-07-04 03:00:37 1625367637 998.4000 2021-07-04 02:58:29 1625367509 998.5000 2021-07-04 02:57:43 1625367463 998.5000 2021-07-04 02:56:11 1625367371 998.5000 2021-07-04 02:53:10 1625367190 998.5000 2021-07-04 02:51:45 1625367105 998.5000 2021-07-04 02:51:02 1625367062 998.5000 2021-07-04 02:50:16 1625367016 998.5000 2021-07-04 02:49:30 1625366970 998.5000 2021-07-04 02:48:44 1625366924 998.6000 2021-07-04 02:47:54 1625366874 998.6000 2021-07-04 02:47:08 1625366828 998.5000 2021-07-04 02:46:22 1625366782 998.6000 2021-07-04 02:44:50 1625366690 998.6000 2021-07-04 02:44:04 1625366644 998.6000 2021-07-04 02:42:35 1625366555 998.6000 2021-07-04 02:41:46 1625366506 998.6000 2021-07-04 02:40:57 1625366457 998.7000 2021-07-04 02:40:14 1625366414 998.6000 2021-07-04 02:38:42 1625366322 998.6000 2021-07-04 02:34:12 1625366052 998.7000 2021-07-04 02:33:26 1625366006 998.6000 2021-07-04 02:32:40 1625365960 998.7000 2021-07-04 02:31:51 1625365911 998.7000 2021-07-04 02:31:05 1625365865 998.7000 2021-07-04 02:30:22 1625365822 998.7000 2021-07-04 02:29:36 1625365776 998.6000 2021-07-04 02:28:50 1625365730 998.7000 2021-07-04 02:28:04 1625365684 998.7000 2021-07-04 02:27:15 1625365635 998.7000 2021-07-04 02:26:29 1625365589 998.6000 2021-07-04 02:25:46 1625365546 998.7000 2021-07-04 02:25:00 1625365500 998.7000 2021-07-04 02:24:10 1625365450 998.7000 2021-07-04 02:23:24 1625365404 998.8000 2021-07-04 02:22:35 1625365355 998.8000 2021-07-04 02:21:00 1625365260 998.7000 2021-07-04 02:20:17 1625365217 998.8000 2021-07-04 02:19:31 1625365171 998.7000 2021-07-04 02:17:59 1625365079 998.7000 2021-07-04 02:17:13 1625365033 998.9000 2021-07-04 02:16:27 1625364987 998.9000 2021-07-04 02:15:41 1625364941 998.8000 2021-07-04 02:14:51 1625364891 998.8000 2021-07-04 02:14:02 1625364842 998.8000 2021-07-04 02:13:13 1625364793 998.8000 2021-07-04 02:11:44 1625364704 998.8000 2021-07-04 02:10:58 1625364658 998.9000 2021-07-04 02:10:12 1625364612 998.9000 2021-07-04 02:09:26 1625364566 999.0000 2021-07-04 02:08:36 1625364516 999.0000 2021-07-04 02:07:50 1625364470 999.0000 2021-07-04 02:05:36 1625364336 999.0000 2021-07-04 02:04:07 1625364247 999.1000 2021-07-04 02:01:52 1625364112 999.2000 2021-07-04 02:01:06 1625364066 999.1000 2021-07-04 02:00:23 1625364023 999.2000 2021-07-04 01:58:58 1625363938 999.2000 2021-07-04 01:57:26 1625363846 999.3000 2021-07-04 01:55:53 1625363753 999.2000 2021-07-04 01:55:07 1625363707 999.1000 2021-07-04 01:53:35 1625363615 999.4000 2021-07-04 01:52:46 1625363566 999.4000 2021-07-04 01:52:03 1625363523 999.4000 2021-07-04 01:51:14 1625363474 999.4000 2021-07-04 01:50:28 1625363428 999.5000 2021-07-04 01:48:13 1625363293 999.5000 2021-07-04 01:45:55 1625363155 999.5000 2021-07-04 01:45:06 1625363106 999.6000 2021-07-04 01:44:23 1625363063 999.6000 2021-07-04 01:43:33 1625363013 999.6000 2021-07-04 01:42:47 1625362967 999.7000 2021-07-04 01:42:01 1625362921 999.7000 2021-07-04 01:40:29 1625362829 999.7000 2021-07-04 01:39:43 1625362783 999.7000 2021-07-04 01:38:14 1625362694 999.7000 2021-07-04 01:36:49 1625362609 999.7000 2021-07-04 01:36:03 1625362563 999.8000 2021-07-04 01:34:28 1625362468 999.8000 2021-07-04 01:33:42 1625362422 999.7000 2021-07-04 01:32:06 1625362326 999.8000 2021-07-04 01:30:37 1625362237 999.9000 2021-07-04 01:29:09 1625362149 999.8000 2021-07-04 01:28:19 1625362099 999.8000 2021-07-04 01:27:30 1625362050 999.9000 2021-07-04 01:26:41 1625362001 999.8000 2021-07-04 01:25:51 1625361951 999.9000 2021-07-04 01:25:02 1625361902 999.8000 2021-07-04 01:24:16 1625361856 999.8000 2021-07-04 01:22:41 1625361761 999.9000 2021-07-04 01:21:51 1625361711 999.9000 2021-07-04 01:21:02 1625361662 999.9000 2021-07-04 01:20:13 1625361613 999.9000 2021-07-04 01:19:27 1625361567 999.9000 2021-07-04 01:17:12 1625361432 999.9000 2021-07-04 01:16:29 1625361389 999.9000 2021-07-04 01:15:43 1625361343 999.9000 2021-07-04 01:14:54 1625361294 999.9000 2021-07-04 01:14:08 1625361248 1000.0000 2021-07-04 01:13:22 1625361202 1000.0000 2021-07-04 01:12:35 1625361155 1000.0000 2021-07-04 01:10:21 1625361021 1000.1000 2021-07-04 01:08:09 1625360889 1000.1000 2021-07-04 01:07:20 1625360840 1000.0000 2021-07-04 01:06:34 1625360794 1000.0000 2021-07-04 01:05:51 1625360751 1000.1000 2021-07-04 01:03:43 1625360623 1000.0000 2021-07-04 01:01:24 1625360484 1000.1000 2021-07-04 01:00:38 1625360438 1000.1000 2021-07-04 00:57:37 1625360257 1000.2000 2021-07-04 00:56:12 1625360172 1000.3000 2021-07-04 00:55:26 1625360126 1000.3000 2021-07-04 00:54:40 1625360080 1000.3000 2021-07-04 00:53:50 1625360030 1000.3000 2021-07-04 00:52:18 1625359938 1000.3000 2021-07-04 00:51:29 1625359889 1000.3000 2021-07-04 00:50:43 1625359843 1000.3000 2021-07-04 00:49:57 1625359797 1000.4000 2021-07-04 00:48:25 1625359705 1000.4000 2021-07-04 00:46:59 1625359619 1000.4000 2021-07-04 00:46:13 1625359573 1000.5000 2021-07-04 00:44:41 1625359481 1000.5000 2021-07-04 00:43:09 1625359389 1000.5000 2021-07-04 00:42:23 1625359343 1000.5000 2021-07-04 00:41:33 1625359293 1000.5000 2021-07-04 00:40:44 1625359244 1000.5000 2021-07-04 00:39:19 1625359159 1000.6000 2021-07-04 00:38:33 1625359113 1000.6000 2021-07-04 00:37:46 1625359066 1000.6000 2021-07-04 00:36:57 1625359017 1000.6000 2021-07-04 00:36:11 1625358971 1000.6000 2021-07-04 00:35:25 1625358925 1000.6000 2021-07-04 00:34:39 1625358879 1000.6000 2021-07-04 00:33:53 1625358833 1000.6000 2021-07-04 00:33:10 1625358790 1000.7000 2021-07-04 00:32:24 1625358744 1000.7000 2021-07-04 00:31:38 1625358698 1000.7000 2021-07-04 00:30:52 1625358652 1000.7000 2021-07-04 00:30:06 1625358606 1000.7000 2021-07-04 00:29:20 1625358560 1000.8000 2021-07-04 00:28:34 1625358514 1000.8000 2021-07-04 00:27:48 1625358468 1000.8000 2021-07-04 00:27:02 1625358422 1000.8000 2021-07-04 00:25:33 1625358333 1000.8000 2021-07-04 00:24:47 1625358287 1000.8000 2021-07-04 00:22:35 1625358155 1000.9000 2021-07-04 00:21:49 1625358109 1000.9000 2021-07-04 00:21:00 1625358060 1000.9000 2021-07-04 00:20:10 1625358010 1000.9000 2021-07-04 00:19:21 1625357961 1000.9000 2021-07-04 00:18:35 1625357915 1000.9000 2021-07-04 00:17:09 1625357829 1001.0000 2021-07-04 00:16:23 1625357783 1001.0000 2021-07-04 00:14:55 1625357695 1001.0000 2021-07-04 00:14:05 1625357645 1001.0000 2021-07-04 00:13:19 1625357599 1001.0000 2021-07-04 00:12:33 1625357553 1001.0000 2021-07-04 00:11:47 1625357507 1001.0000 2021-07-04 00:11:01 1625357461 1001.0000 2021-07-04 00:10:15 1625357415 1001.0000 2021-07-04 00:09:29 1625357369 1001.0000 2021-07-04 00:08:43 1625357323 1001.0000 2021-07-04 00:06:25 1625357185 1001.0000 2021-07-04 00:04:53 1625357093 1001.0000 2021-07-04 00:04:07 1625357047 1001.0000 2021-07-04 00:03:17 1625356997 1001.1000 2021-07-04 00:01:48 1625356908 1001.0000 2021-07-04 00:01:02 1625356862 1001.0000 2021-07-04 00:00:13 1625356813 1001.0000