#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:57:58 1625356678 1001.0000 2021-07-03 23:57:12 1625356632 1001.0000 2021-07-03 23:56:29 1625356589 1001.0000 2021-07-03 23:55:43 1625356543 1001.0000 2021-07-03 23:53:28 1625356408 1001.0000 2021-07-03 23:52:42 1625356362 1001.0000 2021-07-03 23:51:56 1625356316 1001.0000 2021-07-03 23:51:10 1625356270 1000.9000 2021-07-03 23:50:24 1625356224 1000.9000 2021-07-03 23:49:41 1625356181 1000.9000 2021-07-03 23:48:55 1625356135 1000.9000 2021-07-03 23:48:12 1625356092 1000.9000 2021-07-03 23:47:26 1625356046 1000.9000 2021-07-03 23:45:15 1625355915 1000.9000 2021-07-03 23:44:29 1625355869 1000.9000 2021-07-03 23:43:39 1625355819 1000.8000 2021-07-03 23:41:25 1625355685 1000.9000 2021-07-03 23:39:16 1625355556 1000.8000 2021-07-03 23:37:01 1625355421 1000.8000 2021-07-03 23:34:46 1625355286 1000.8000 2021-07-03 23:33:14 1625355194 1000.8000 2021-07-03 23:32:25 1625355145 1000.8000 2021-07-03 23:30:10 1625355010 1000.8000 2021-07-03 23:29:24 1625354964 1000.8000 2021-07-03 23:28:38 1625354918 1000.8000 2021-07-03 23:27:52 1625354872 1000.8000 2021-07-03 23:27:06 1625354826 1000.8000 2021-07-03 23:26:20 1625354780 1000.8000 2021-07-03 23:25:34 1625354734 1000.8000 2021-07-03 23:24:48 1625354688 1000.9000 2021-07-03 23:24:05 1625354645 1000.9000 2021-07-03 23:23:19 1625354599 1000.9000 2021-07-03 23:22:30 1625354550 1000.9000 2021-07-03 23:19:29 1625354369 1001.0000 2021-07-03 23:18:43 1625354323 1001.0000 2021-07-03 23:17:57 1625354277 1001.0000 2021-07-03 23:16:28 1625354188 1001.0000 2021-07-03 23:15:38 1625354138 1001.0000 2021-07-03 23:14:49 1625354089 1001.0000 2021-07-03 23:12:41 1625353961 1001.0000 2021-07-03 23:11:58 1625353918 1001.0000 2021-07-03 23:11:09 1625353869 1001.0000 2021-07-03 23:08:57 1625353737 1001.0000 2021-07-03 23:07:31 1625353651 1001.0000 2021-07-03 23:06:45 1625353605 1001.0000 2021-07-03 23:05:17 1625353517 1001.0000 2021-07-03 23:04:31 1625353471 1001.0000 2021-07-03 23:03:44 1625353424 1001.0000 2021-07-03 23:02:58 1625353378 1001.1000 2021-07-03 23:02:09 1625353329 1001.0000 2021-07-03 23:00:37 1625353237 1001.1000 2021-07-03 22:59:51 1625353191 1001.0000 2021-07-03 22:59:08 1625353148 1001.0000 2021-07-03 22:58:22 1625353102 1001.1000 2021-07-03 22:57:33 1625353053 1001.0000 2021-07-03 22:56:04 1625352964 1001.0000 2021-07-03 22:53:46 1625352826 1001.0000 2021-07-03 22:53:00 1625352780 1001.0000 2021-07-03 22:51:31 1625352691 1001.0000 2021-07-03 22:50:45 1625352645 1001.0000 2021-07-03 22:49:59 1625352599 1001.0000 2021-07-03 22:49:13 1625352553 1001.0000 2021-07-03 22:47:44 1625352464 1001.0000 2021-07-03 22:46:58 1625352418 1001.0000 2021-07-03 22:45:22 1625352322 1001.1000 2021-07-03 22:44:40 1625352280 1001.0000 2021-07-03 22:43:50 1625352230 1001.0000 2021-07-03 22:43:08 1625352188 1001.0000 2021-07-03 22:42:21 1625352141 1001.0000 2021-07-03 22:40:53 1625352053 1001.0000 2021-07-03 22:40:07 1625352007 1001.0000 2021-07-03 22:39:24 1625351964 1001.0000 2021-07-03 22:38:38 1625351918 1000.9000 2021-07-03 22:37:52 1625351872 1000.9000 2021-07-03 22:37:06 1625351826 1000.9000 2021-07-03 22:36:20 1625351780 1000.9000 2021-07-03 22:35:34 1625351734 1000.9000 2021-07-03 22:34:48 1625351688 1000.9000 2021-07-03 22:31:47 1625351507 1000.9000 2021-07-03 22:31:01 1625351461 1000.9000 2021-07-03 22:30:14 1625351414 1000.9000 2021-07-03 22:29:28 1625351368 1000.9000 2021-07-03 22:28:42 1625351322 1000.9000 2021-07-03 22:27:56 1625351276 1000.9000 2021-07-03 22:27:10 1625351230 1000.9000 2021-07-03 22:26:24 1625351184 1000.9000 2021-07-03 22:24:52 1625351092 1000.8000 2021-07-03 22:22:34 1625350954 1000.9000 2021-07-03 22:21:05 1625350865 1000.9000 2021-07-03 22:20:19 1625350819 1000.9000 2021-07-03 22:19:30 1625350770 1000.9000 2021-07-03 22:17:21 1625350641 1000.9000 2021-07-03 22:16:35 1625350595 1000.8000 2021-07-03 22:14:17 1625350457 1000.8000 2021-07-03 22:13:31 1625350411 1000.8000 2021-07-03 22:12:02 1625350322 1000.8000 2021-07-03 22:11:13 1625350273 1000.8000 2021-07-03 22:09:44 1625350184 1000.8000 2021-07-03 22:08:58 1625350138 1000.8000 2021-07-03 22:08:09 1625350089 1000.8000 2021-07-03 22:07:26 1625350046 1000.8000 2021-07-03 22:06:43 1625350003 1000.8000 2021-07-03 22:05:54 1625349954 1000.8000 2021-07-03 22:05:08 1625349908 1000.8000 2021-07-03 22:04:22 1625349862 1000.8000 2021-07-03 22:02:10 1625349730 1000.9000 2021-07-03 21:59:13 1625349553 1000.9000 2021-07-03 21:57:47 1625349467 1000.9000 2021-07-03 21:57:01 1625349421 1000.9000 2021-07-03 21:56:12 1625349372 1000.9000 2021-07-03 21:55:22 1625349322 1000.9000 2021-07-03 21:54:33 1625349273 1000.9000 2021-07-03 21:53:47 1625349227 1000.9000 2021-07-03 21:53:01 1625349181 1000.9000 2021-07-03 21:52:15 1625349135 1000.8000 2021-07-03 21:51:29 1625349089 1000.8000 2021-07-03 21:50:39 1625349039 1000.9000 2021-07-03 21:49:14 1625348954 1000.8000 2021-07-03 21:48:24 1625348904 1000.9000 2021-07-03 21:47:38 1625348858 1000.9000 2021-07-03 21:45:20 1625348720 1000.9000 2021-07-03 21:44:31 1625348671 1000.9000 2021-07-03 21:42:59 1625348579 1001.0000 2021-07-03 21:42:09 1625348529 1001.0000 2021-07-03 21:41:20 1625348480 1001.0000 2021-07-03 21:40:34 1625348434 1001.0000 2021-07-03 21:38:59 1625348339 1001.0000 2021-07-03 21:38:13 1625348293 1001.0000 2021-07-03 21:36:40 1625348200 1001.0000 2021-07-03 21:33:03 1625347983 1001.0000 2021-07-03 21:32:21 1625347941 1001.0000 2021-07-03 21:30:48 1625347848 1000.9000 2021-07-03 21:30:02 1625347802 1001.0000 2021-07-03 21:27:54 1625347674 1001.0000 2021-07-03 21:27:08 1625347628 1001.0000 2021-07-03 21:26:22 1625347582 1001.0000 2021-07-03 21:24:53 1625347493 1001.0000 2021-07-03 21:24:04 1625347444 1001.0000 2021-07-03 21:22:32 1625347352 1001.0000 2021-07-03 21:21:42 1625347302 1001.0000 2021-07-03 21:20:56 1625347256 1001.0000 2021-07-03 21:20:07 1625347207 1001.0000 2021-07-03 21:19:21 1625347161 1001.0000 2021-07-03 21:18:35 1625347115 1001.0000 2021-07-03 21:17:49 1625347069 1001.0000 2021-07-03 21:16:17 1625346977 1001.0000 2021-07-03 21:15:27 1625346927 1001.0000 2021-07-03 21:14:41 1625346881 1001.0000 2021-07-03 21:13:55 1625346835 1001.0000 2021-07-03 21:13:09 1625346789 1001.0000 2021-07-03 21:12:23 1625346743 1001.0000 2021-07-03 21:10:08 1625346608 1001.1000 2021-07-03 21:09:19 1625346559 1001.1000 2021-07-03 21:08:30 1625346510 1001.1000 2021-07-03 21:07:44 1625346464 1001.1000 2021-07-03 21:06:57 1625346417 1001.1000 2021-07-03 21:06:11 1625346371 1001.1000 2021-07-03 21:03:57 1625346237 1001.2000 2021-07-03 21:02:21 1625346141 1001.2000 2021-07-03 21:01:32 1625346092 1001.2000 2021-07-03 21:00:42 1625346042 1001.2000 2021-07-03 20:59:56 1625345996 1001.2000 2021-07-03 20:59:10 1625345950 1001.2000 2021-07-03 20:58:24 1625345904 1001.2000 2021-07-03 20:56:16 1625345776 1001.2000 2021-07-03 20:55:30 1625345730 1001.2000 2021-07-03 20:54:44 1625345684 1001.2000 2021-07-03 20:53:58 1625345638 1001.2000 2021-07-03 20:53:12 1625345592 1001.2000 2021-07-03 20:51:46 1625345506 1001.3000 2021-07-03 20:51:00 1625345460 1001.3000 2021-07-03 20:50:11 1625345411 1001.2000 2021-07-03 20:49:21 1625345361 1001.2000 2021-07-03 20:48:35 1625345315 1001.3000 2021-07-03 20:47:03 1625345223 1001.3000 2021-07-03 20:46:17 1625345177 1001.2000 2021-07-03 20:45:28 1625345128 1001.2000 2021-07-03 20:44:42 1625345082 1001.2000 2021-07-03 20:42:34 1625344954 1001.3000 2021-07-03 20:40:58 1625344858 1001.3000 2021-07-03 20:39:33 1625344773 1001.3000 2021-07-03 20:38:47 1625344727 1001.3000 2021-07-03 20:36:28 1625344588 1001.3000 2021-07-03 20:35:39 1625344539 1001.3000 2021-07-03 20:34:53 1625344493 1001.3000 2021-07-03 20:33:24 1625344404 1001.3000 2021-07-03 20:32:38 1625344358 1001.3000 2021-07-03 20:31:09 1625344269 1001.3000 2021-07-03 20:29:37 1625344177 1001.3000 2021-07-03 20:28:54 1625344134 1001.3000 2021-07-03 20:28:08 1625344088 1001.4000 2021-07-03 20:26:33 1625343993 1001.4000 2021-07-03 20:24:15 1625343855 1001.4000 2021-07-03 20:23:29 1625343809 1001.4000 2021-07-03 20:22:43 1625343763 1001.4000 2021-07-03 20:21:57 1625343717 1001.4000 2021-07-03 20:21:11 1625343671 1001.3000 2021-07-03 20:19:35 1625343575 1001.3000 2021-07-03 20:18:06 1625343486 1001.3000 2021-07-03 20:16:31 1625343391 1001.3000 2021-07-03 20:15:42 1625343342 1001.3000 2021-07-03 20:14:56 1625343296 1001.3000 2021-07-03 20:14:10 1625343250 1001.3000 2021-07-03 20:13:20 1625343200 1001.3000 2021-07-03 20:12:31 1625343151 1001.3000 2021-07-03 20:11:45 1625343105 1001.3000 2021-07-03 20:10:13 1625343013 1001.3000 2021-07-03 20:09:27 1625342967 1001.3000 2021-07-03 20:08:37 1625342917 1001.3000 2021-07-03 20:07:48 1625342868 1001.3000 2021-07-03 20:07:02 1625342822 1001.3000 2021-07-03 20:06:16 1625342776 1001.3000 2021-07-03 20:04:44 1625342684 1001.3000 2021-07-03 20:03:58 1625342638 1001.3000 2021-07-03 20:03:12 1625342592 1001.3000 2021-07-03 20:01:03 1625342463 1001.3000 2021-07-03 19:59:31 1625342371 1001.4000 2021-07-03 19:57:16 1625342236 1001.4000 2021-07-03 19:55:01 1625342101 1001.4000 2021-07-03 19:54:15 1625342055 1001.4000 2021-07-03 19:52:01 1625341921 1001.3000 2021-07-03 19:50:28 1625341828 1001.3000 2021-07-03 19:49:42 1625341782 1001.3000 2021-07-03 19:48:56 1625341736 1001.3000 2021-07-03 19:48:10 1625341690 1001.3000 2021-07-03 19:46:02 1625341562 1001.4000 2021-07-03 19:45:19 1625341519 1001.4000 2021-07-03 19:43:54 1625341434 1001.4000 2021-07-03 19:43:11 1625341391 1001.4000 2021-07-03 19:42:22 1625341342 1001.4000 2021-07-03 19:41:35 1625341295 1001.4000 2021-07-03 19:40:07 1625341207 1001.4000 2021-07-03 19:39:17 1625341157 1001.5000 2021-07-03 19:37:45 1625341065 1001.4000 2021-07-03 19:37:02 1625341022 1001.5000 2021-07-03 19:36:13 1625340973 1001.5000 2021-07-03 19:35:27 1625340927 1001.5000 2021-07-03 19:34:41 1625340881 1001.5000 2021-07-03 19:33:55 1625340835 1001.5000 2021-07-03 19:33:09 1625340789 1001.5000 2021-07-03 19:31:37 1625340697 1001.5000 2021-07-03 19:30:51 1625340651 1001.6000 2021-07-03 19:30:05 1625340605 1001.6000 2021-07-03 19:29:19 1625340559 1001.6000 2021-07-03 19:28:33 1625340513 1001.6000 2021-07-03 19:27:50 1625340470 1001.6000 2021-07-03 19:27:00 1625340420 1001.6000 2021-07-03 19:26:14 1625340374 1001.6000 2021-07-03 19:24:46 1625340286 1001.6000 2021-07-03 19:23:17 1625340197 1001.6000 2021-07-03 19:21:48 1625340108 1001.6000 2021-07-03 19:20:59 1625340059 1001.6000 2021-07-03 19:19:26 1625339966 1001.5000 2021-07-03 19:18:40 1625339920 1001.5000 2021-07-03 19:17:08 1625339828 1001.5000 2021-07-03 19:15:33 1625339733 1001.5000 2021-07-03 19:14:50 1625339690 1001.5000 2021-07-03 19:14:04 1625339644 1001.5000 2021-07-03 19:13:18 1625339598 1001.5000 2021-07-03 19:11:46 1625339506 1001.5000 2021-07-03 19:10:57 1625339457 1001.5000 2021-07-03 19:10:07 1625339407 1001.4000 2021-07-03 19:08:42 1625339322 1001.4000 2021-07-03 19:07:13 1625339233 1001.4000 2021-07-03 19:05:44 1625339144 1001.4000 2021-07-03 19:04:55 1625339095 1001.4000 2021-07-03 19:04:05 1625339045 1001.4000 2021-07-03 19:01:57 1625338917 1001.3000 2021-07-03 19:01:11 1625338871 1001.4000 2021-07-03 18:58:56 1625338736 1001.4000 2021-07-03 18:57:21 1625338641 1001.4000 2021-07-03 18:53:34 1625338414 1001.3000 2021-07-03 18:51:19 1625338279 1001.3000 2021-07-03 18:50:33 1625338233 1001.3000 2021-07-03 18:49:47 1625338187 1001.4000 2021-07-03 18:48:57 1625338137 1001.4000 2021-07-03 18:48:11 1625338091 1001.4000 2021-07-03 18:47:25 1625338045 1001.4000 2021-07-03 18:46:39 1625337999 1001.4000 2021-07-03 18:45:53 1625337953 1001.4000 2021-07-03 18:45:07 1625337907 1001.3000 2021-07-03 18:44:21 1625337861 1001.3000 2021-07-03 18:43:35 1625337815 1001.3000 2021-07-03 18:42:49 1625337769 1001.3000 2021-07-03 18:41:17 1625337677 1001.3000 2021-07-03 18:40:31 1625337631 1001.2000 2021-07-03 18:38:59 1625337539 1001.2000 2021-07-03 18:38:13 1625337493 1001.2000 2021-07-03 18:37:23 1625337443 1001.2000 2021-07-03 18:36:34 1625337394 1001.2000 2021-07-03 18:35:48 1625337348 1001.3000 2021-07-03 18:33:40 1625337220 1001.3000 2021-07-03 18:30:45 1625337045 1001.4000 2021-07-03 18:29:56 1625336996 1001.4000 2021-07-03 18:27:41 1625336861 1001.4000 2021-07-03 18:26:12 1625336772 1001.5000 2021-07-03 18:25:26 1625336726 1001.5000 2021-07-03 18:24:37 1625336677 1001.5000 2021-07-03 18:23:05 1625336585 1001.5000 2021-07-03 18:22:19 1625336539 1001.5000 2021-07-03 18:21:33 1625336493 1001.5000 2021-07-03 18:20:01 1625336401 1001.5000 2021-07-03 18:18:28 1625336308 1001.6000 2021-07-03 18:17:00 1625336220 1001.6000 2021-07-03 18:16:14 1625336174 1001.6000 2021-07-03 18:15:28 1625336128 1001.7000 2021-07-03 18:13:59 1625336039 1001.7000 2021-07-03 18:13:09 1625335989 1001.7000 2021-07-03 18:10:51 1625335851 1001.8000 2021-07-03 18:09:16 1625335756 1001.9000 2021-07-03 18:08:30 1625335710 1001.9000 2021-07-03 18:06:58 1625335618 1002.0000 2021-07-03 18:06:12 1625335572 1002.0000 2021-07-03 18:02:25 1625335345 1002.0000 2021-07-03 18:01:39 1625335299 1002.0000 2021-07-03 18:00:52 1625335252 1002.0000 2021-07-03 18:00:06 1625335206 1002.0000 2021-07-03 17:57:12 1625335032 1002.0000 2021-07-03 17:56:26 1625334986 1002.0000 2021-07-03 17:55:40 1625334940 1002.0000 2021-07-03 17:54:54 1625334894 1002.0000 2021-07-03 17:52:42 1625334762 1001.9000 2021-07-03 17:51:56 1625334716 1001.9000 2021-07-03 17:50:21 1625334621 1001.9000 2021-07-03 17:49:35 1625334575 1001.9000 2021-07-03 17:48:49 1625334529 1001.9000 2021-07-03 17:47:17 1625334437 1001.9000 2021-07-03 17:46:27 1625334387 1001.9000 2021-07-03 17:45:41 1625334341 1001.9000 2021-07-03 17:44:09 1625334249 1002.0000 2021-07-03 17:43:23 1625334203 1002.0000 2021-07-03 17:42:34 1625334154 1002.0000 2021-07-03 17:41:08 1625334068 1002.0000 2021-07-03 17:40:19 1625334019 1002.1000 2021-07-03 17:38:50 1625333930 1002.1000 2021-07-03 17:38:04 1625333884 1002.1000 2021-07-03 17:37:18 1625333838 1002.1000 2021-07-03 17:36:32 1625333792 1002.0000 2021-07-03 17:35:46 1625333746 1002.0000 2021-07-03 17:35:03 1625333703 1002.0000 2021-07-03 17:33:34 1625333614 1002.0000 2021-07-03 17:32:48 1625333568 1002.0000 2021-07-03 17:32:02 1625333522 1002.0000 2021-07-03 17:31:13 1625333473 1002.0000 2021-07-03 17:29:04 1625333344 1002.0000 2021-07-03 17:28:18 1625333298 1002.0000 2021-07-03 17:26:46 1625333206 1001.9000 2021-07-03 17:26:00 1625333160 1001.9000 2021-07-03 17:25:14 1625333114 1001.9000 2021-07-03 17:24:28 1625333068 1002.0000 2021-07-03 17:23:39 1625333019 1002.0000 2021-07-03 17:22:49 1625332969 1002.0000 2021-07-03 17:22:00 1625332920 1002.0000 2021-07-03 17:20:28 1625332828 1002.1000 2021-07-03 17:17:30 1625332650 1002.2000 2021-07-03 17:16:41 1625332601 1002.2000 2021-07-03 17:15:52 1625332552 1002.3000 2021-07-03 17:14:20 1625332460 1002.3000 2021-07-03 17:13:33 1625332413 1002.3000 2021-07-03 17:12:01 1625332321 1002.3000 2021-07-03 17:10:33 1625332233 1002.3000 2021-07-03 17:09:43 1625332183 1002.3000 2021-07-03 17:08:54 1625332134 1002.4000 2021-07-03 17:07:22 1625332042 1002.4000 2021-07-03 17:06:32 1625331992 1002.4000 2021-07-03 17:05:43 1625331943 1002.4000 2021-07-03 17:04:11 1625331851 1002.5000 2021-07-03 17:02:42 1625331762 1002.5000 2021-07-03 17:01:56 1625331716 1002.5000 2021-07-03 17:01:07 1625331667 1002.5000 2021-07-03 17:00:17 1625331617 1002.6000 2021-07-03 16:59:28 1625331568 1002.6000 2021-07-03 16:57:56 1625331476 1002.7000 2021-07-03 16:55:41 1625331341 1002.8000 2021-07-03 16:54:55 1625331295 1002.8000 2021-07-03 16:53:23 1625331203 1002.8000 2021-07-03 16:52:40 1625331160 1002.8000 2021-07-03 16:51:54 1625331114 1002.8000 2021-07-03 16:51:05 1625331065 1002.8000 2021-07-03 16:50:15 1625331015 1002.8000 2021-07-03 16:48:43 1625330923 1002.8000 2021-07-03 16:47:57 1625330877 1002.8000 2021-07-03 16:47:11 1625330831 1002.8000 2021-07-03 16:46:25 1625330785 1002.7000 2021-07-03 16:45:39 1625330739 1002.7000 2021-07-03 16:44:56 1625330696 1002.7000 2021-07-03 16:43:24 1625330604 1002.6000 2021-07-03 16:42:41 1625330561 1002.6000 2021-07-03 16:41:16 1625330476 1002.6000 2021-07-03 16:38:12 1625330292 1002.6000 2021-07-03 16:37:26 1625330246 1002.6000 2021-07-03 16:36:43 1625330203 1002.6000 2021-07-03 16:35:14 1625330114 1002.7000 2021-07-03 16:34:31 1625330071 1002.7000 2021-07-03 16:33:42 1625330022 1002.8000 2021-07-03 16:32:56 1625329976 1002.8000 2021-07-03 16:32:10 1625329930 1002.9000 2021-07-03 16:31:20 1625329880 1003.0000 2021-07-03 16:30:31 1625329831 1003.0000 2021-07-03 16:28:16 1625329696 1003.1000 2021-07-03 16:27:27 1625329647 1003.1000 2021-07-03 16:25:55 1625329555 1003.1000 2021-07-03 16:25:05 1625329505 1003.2000 2021-07-03 16:24:19 1625329459 1003.2000 2021-07-03 16:23:33 1625329413 1003.2000 2021-07-03 16:22:01 1625329321 1003.3000 2021-07-03 16:21:15 1625329275 1003.3000 2021-07-03 16:20:29 1625329229 1003.3000 2021-07-03 16:19:40 1625329180 1003.4000 2021-07-03 16:18:54 1625329134 1003.4000 2021-07-03 16:18:08 1625329088 1003.4000 2021-07-03 16:17:21 1625329041 1003.5000 2021-07-03 16:15:53 1625328953 1003.5000 2021-07-03 16:15:07 1625328907 1003.5000 2021-07-03 16:13:34 1625328814 1003.5000 2021-07-03 16:12:06 1625328726 1003.5000 2021-07-03 16:11:16 1625328676 1003.5000 2021-07-03 16:10:30 1625328630 1003.5000 2021-07-03 16:09:44 1625328584 1003.5000 2021-07-03 16:08:55 1625328535 1003.5000 2021-07-03 16:08:06 1625328486 1003.5000 2021-07-03 16:07:19 1625328439 1003.5000 2021-07-03 16:06:33 1625328393 1003.5000 2021-07-03 16:05:47 1625328347 1003.5000 2021-07-03 16:04:18 1625328258 1003.5000 2021-07-03 16:02:10 1625328130 1003.4000 2021-07-03 16:01:21 1625328081 1003.4000 2021-07-03 16:00:32 1625328032 1003.4000 2021-07-03 15:59:45 1625327985 1003.4000 2021-07-03 15:58:17 1625327897 1003.4000 2021-07-03 15:57:27 1625327847 1003.3000 2021-07-03 15:56:41 1625327801 1003.3000 2021-07-03 15:55:06 1625327706 1003.2000 2021-07-03 15:54:16 1625327656 1003.2000 2021-07-03 15:53:27 1625327607 1003.2000 2021-07-03 15:52:41 1625327561 1003.2000 2021-07-03 15:51:12 1625327472 1003.2000 2021-07-03 15:50:26 1625327426 1003.2000 2021-07-03 15:48:57 1625327337 1003.3000 2021-07-03 15:48:08 1625327288 1003.3000 2021-07-03 15:47:22 1625327242 1003.3000 2021-07-03 15:46:36 1625327196 1003.3000 2021-07-03 15:45:47 1625327147 1003.4000 2021-07-03 15:45:00 1625327100 1003.4000 2021-07-03 15:43:28 1625327008 1003.5000 2021-07-03 15:42:42 1625326962 1003.5000 2021-07-03 15:41:53 1625326913 1003.5000 2021-07-03 15:41:07 1625326867 1003.5000 2021-07-03 15:40:21 1625326821 1003.5000 2021-07-03 15:39:35 1625326775 1003.5000 2021-07-03 15:37:59 1625326679 1003.6000 2021-07-03 15:37:17 1625326637 1003.7000 2021-07-03 15:36:27 1625326587 1003.7000 2021-07-03 15:35:38 1625326538 1003.7000 2021-07-03 15:34:49 1625326489 1003.8000 2021-07-03 15:33:59 1625326439 1003.8000 2021-07-03 15:33:13 1625326393 1003.8000 2021-07-03 15:32:27 1625326347 1003.8000 2021-07-03 15:31:38 1625326298 1003.9000 2021-07-03 15:29:23 1625326163 1004.0000 2021-07-03 15:27:51 1625326071 1004.1000 2021-07-03 15:27:05 1625326025 1004.1000 2021-07-03 15:26:22 1625325982 1004.0000 2021-07-03 15:25:33 1625325933 1004.0000 2021-07-03 15:24:04 1625325844 1004.0000 2021-07-03 15:23:14 1625325794 1004.0000 2021-07-03 15:22:28 1625325748 1004.0000 2021-07-03 15:21:00 1625325660 1004.1000 2021-07-03 15:19:27 1625325567 1004.1000 2021-07-03 15:18:41 1625325521 1004.2000 2021-07-03 15:17:55 1625325475 1004.2000 2021-07-03 15:16:20 1625325380 1004.2000 2021-07-03 15:15:34 1625325334 1004.2000 2021-07-03 15:14:48 1625325288 1004.2000 2021-07-03 15:14:02 1625325242 1004.2000 2021-07-03 15:13:16 1625325196 1004.2000 2021-07-03 15:12:26 1625325146 1004.2000 2021-07-03 15:10:54 1625325054 1004.1000 2021-07-03 15:09:22 1625324962 1004.2000 2021-07-03 15:08:39 1625324919 1004.1000 2021-07-03 15:06:28 1625324788 1004.0000 2021-07-03 15:04:56 1625324696 1004.0000 2021-07-03 15:01:55 1625324515 1003.9000 2021-07-03 15:01:09 1625324469 1003.9000 2021-07-03 15:00:23 1625324423 1003.8000 2021-07-03 14:59:37 1625324377 1003.8000 2021-07-03 14:58:50 1625324330 1003.8000 2021-07-03 14:58:04 1625324284 1003.8000 2021-07-03 14:57:22 1625324242 1003.8000 2021-07-03 14:55:46 1625324146 1003.7000 2021-07-03 14:55:00 1625324100 1003.7000 2021-07-03 14:53:31 1625324011 1003.7000 2021-07-03 14:51:59 1625323919 1003.6000 2021-07-03 14:50:27 1625323827 1003.6000 2021-07-03 14:49:02 1625323742 1003.6000 2021-07-03 14:48:12 1625323692 1003.6000 2021-07-03 14:47:23 1625323643 1003.7000 2021-07-03 14:45:51 1625323551 1003.7000 2021-07-03 14:45:05 1625323505 1003.7000 2021-07-03 14:42:47 1625323367 1003.6000 2021-07-03 14:41:18 1625323278 1003.7000 2021-07-03 14:39:46 1625323186 1003.8000 2021-07-03 14:38:17 1625323097 1003.8000 2021-07-03 14:37:31 1625323051 1003.9000 2021-07-03 14:35:55 1625322955 1003.9000 2021-07-03 14:34:23 1625322863 1004.0000 2021-07-03 14:31:26 1625322686 1004.2000 2021-07-03 14:30:40 1625322640 1004.2000 2021-07-03 14:28:21 1625322501 1004.3000 2021-07-03 14:27:39 1625322459 1004.3000 2021-07-03 14:26:49 1625322409 1004.3000 2021-07-03 14:26:00 1625322360 1004.2000 2021-07-03 14:25:11 1625322311 1004.2000 2021-07-03 14:24:24 1625322264 1004.2000 2021-07-03 14:22:49 1625322169 1004.2000 2021-07-03 14:20:34 1625322034 1004.1000 2021-07-03 14:19:45 1625321985 1004.1000 2021-07-03 14:15:15 1625321715 1004.0000 2021-07-03 14:14:26 1625321666 1004.0000 2021-07-03 14:13:36 1625321616 1004.0000 2021-07-03 14:12:50 1625321570 1004.0000 2021-07-03 14:12:04 1625321524 1004.1000 2021-07-03 14:10:32 1625321432 1004.2000 2021-07-03 14:09:43 1625321383 1004.3000 2021-07-03 14:08:11 1625321291 1004.4000 2021-07-03 14:07:28 1625321248 1004.4000 2021-07-03 14:06:42 1625321202 1004.5000 2021-07-03 14:05:56 1625321156 1004.5000 2021-07-03 14:05:06 1625321106 1004.5000 2021-07-03 14:04:20 1625321060 1004.5000 2021-07-03 14:02:52 1625320972 1004.5000 2021-07-03 14:02:05 1625320925 1004.5000 2021-07-03 14:00:30 1625320830 1004.5000 2021-07-03 13:59:01 1625320741 1004.4000 2021-07-03 13:58:15 1625320695 1004.5000 2021-07-03 13:57:29 1625320649 1004.5000 2021-07-03 13:56:43 1625320603 1004.6000 2021-07-03 13:55:54 1625320554 1004.6000 2021-07-03 13:54:25 1625320465 1004.7000 2021-07-03 13:52:49 1625320369 1004.7000 2021-07-03 13:52:03 1625320323 1004.8000 2021-07-03 13:50:38 1625320238 1004.8000 2021-07-03 13:49:52 1625320192 1004.8000 2021-07-03 13:49:09 1625320149 1004.8000 2021-07-03 13:47:37 1625320057 1004.8000 2021-07-03 13:46:51 1625320011 1004.7000 2021-07-03 13:46:05 1625319965 1004.7000 2021-07-03 13:43:07 1625319787 1004.7000 2021-07-03 13:42:21 1625319741 1004.7000 2021-07-03 13:41:35 1625319695 1004.7000 2021-07-03 13:40:09 1625319609 1004.8000 2021-07-03 13:39:23 1625319563 1004.8000 2021-07-03 13:38:37 1625319517 1004.8000 2021-07-03 13:37:51 1625319471 1004.8000 2021-07-03 13:36:16 1625319376 1004.8000 2021-07-03 13:34:50 1625319290 1004.8000 2021-07-03 13:33:18 1625319198 1004.8000 2021-07-03 13:32:32 1625319152 1004.8000 2021-07-03 13:31:03 1625319063 1004.9000 2021-07-03 13:30:17 1625319017 1004.9000 2021-07-03 13:28:42 1625318922 1004.9000 2021-07-03 13:27:53 1625318873 1005.0000 2021-07-03 13:27:07 1625318827 1005.0000 2021-07-03 13:26:20 1625318780 1005.0000 2021-07-03 13:24:48 1625318688 1004.9000 2021-07-03 13:23:16 1625318596 1004.9000 2021-07-03 13:22:27 1625318547 1004.8000 2021-07-03 13:21:41 1625318501 1004.8000 2021-07-03 13:20:55 1625318455 1004.8000 2021-07-03 13:20:09 1625318409 1004.8000 2021-07-03 13:17:18 1625318238 1004.6000 2021-07-03 13:15:13 1625318113 1004.5000 2021-07-03 13:14:23 1625318063 1004.5000 2021-07-03 13:12:54 1625317974 1004.5000 2021-07-03 13:11:22 1625317882 1004.6000 2021-07-03 13:10:36 1625317836 1004.6000 2021-07-03 13:09:50 1625317790 1004.6000 2021-07-03 13:09:04 1625317744 1004.6000 2021-07-03 13:08:18 1625317698 1004.6000 2021-07-03 13:06:49 1625317609 1004.6000 2021-07-03 13:04:38 1625317478 1004.6000 2021-07-03 13:03:02 1625317382 1004.5000 2021-07-03 13:00:08 1625317208 1004.5000 2021-07-03 12:59:22 1625317162 1004.5000 2021-07-03 12:56:27 1625316987 1004.5000 2021-07-03 12:55:41 1625316941 1004.4000 2021-07-03 12:54:55 1625316895 1004.4000 2021-07-03 12:54:09 1625316849 1004.4000 2021-07-03 12:53:23 1625316803 1004.4000 2021-07-03 12:52:37 1625316757 1004.3000 2021-07-03 12:50:19 1625316619 1004.2000 2021-07-03 12:49:33 1625316573 1004.1000 2021-07-03 12:48:01 1625316481 1004.1000 2021-07-03 12:47:11 1625316431 1004.1000 2021-07-03 12:46:22 1625316382 1004.0000 2021-07-03 12:45:33 1625316333 1004.1000 2021-07-03 12:44:01 1625316241 1004.1000 2021-07-03 12:43:11 1625316191 1004.2000 2021-07-03 12:41:46 1625316106 1004.2000 2021-07-03 12:40:56 1625316056 1004.3000 2021-07-03 12:40:07 1625316007 1004.3000 2021-07-03 12:39:18 1625315958 1004.4000 2021-07-03 12:38:28 1625315908 1004.4000 2021-07-03 12:37:42 1625315862 1004.5000 2021-07-03 12:36:56 1625315816 1004.5000 2021-07-03 12:36:14 1625315774 1004.5000 2021-07-03 12:35:24 1625315724 1004.5000 2021-07-03 12:34:35 1625315675 1004.6000 2021-07-03 12:33:52 1625315632 1004.6000 2021-07-03 12:33:03 1625315583 1004.6000 2021-07-03 12:31:34 1625315494 1004.6000 2021-07-03 12:30:48 1625315448 1004.6000 2021-07-03 12:29:16 1625315356 1004.6000 2021-07-03 12:28:26 1625315306 1004.6000 2021-07-03 12:26:15 1625315175 1004.5000 2021-07-03 12:25:29 1625315129 1004.5000 2021-07-03 12:24:43 1625315083 1004.5000 2021-07-03 12:24:00 1625315040 1004.5000 2021-07-03 12:23:14 1625314994 1004.6000 2021-07-03 12:22:28 1625314948 1004.6000 2021-07-03 12:18:44 1625314724 1004.7000 2021-07-03 12:17:55 1625314675 1004.8000 2021-07-03 12:17:05 1625314625 1004.8000 2021-07-03 12:16:16 1625314576 1004.8000 2021-07-03 12:15:30 1625314530 1004.8000 2021-07-03 12:11:46 1625314306 1004.9000 2021-07-03 12:09:31 1625314171 1004.9000 2021-07-03 12:08:06 1625314086 1004.9000 2021-07-03 12:06:37 1625313997 1004.8000 2021-07-03 12:05:08 1625313908 1004.7000 2021-07-03 12:04:19 1625313859 1004.7000 2021-07-03 12:03:29 1625313809 1004.6000 2021-07-03 12:02:40 1625313760 1004.6000 2021-07-03 12:01:51 1625313711 1004.6000 2021-07-03 11:58:10 1625313490 1004.6000 2021-07-03 11:57:21 1625313441 1004.6000 2021-07-03 11:56:32 1625313392 1004.7000 2021-07-03 11:54:59 1625313299 1004.7000 2021-07-03 11:54:13 1625313253 1004.8000 2021-07-03 11:53:31 1625313211 1004.8000 2021-07-03 11:49:57 1625312997 1004.9000 2021-07-03 11:49:11 1625312951 1004.9000 2021-07-03 11:48:21 1625312901 1004.9000 2021-07-03 11:47:32 1625312852 1004.9000 2021-07-03 11:46:03 1625312763 1004.9000 2021-07-03 11:44:34 1625312674 1004.9000 2021-07-03 11:43:48 1625312628 1004.9000 2021-07-03 11:41:30 1625312490 1004.9000 2021-07-03 11:40:44 1625312444 1005.0000 2021-07-03 11:39:15 1625312355 1005.0000 2021-07-03 11:38:26 1625312306 1005.1000 2021-07-03 11:37:43 1625312263 1005.1000 2021-07-03 11:36:57 1625312217 1005.1000 2021-07-03 11:35:32 1625312132 1005.2000 2021-07-03 11:33:59 1625312039 1005.2000 2021-07-03 11:33:13 1625311993 1005.2000 2021-07-03 11:31:45 1625311905 1005.2000 2021-07-03 11:30:59 1625311859 1005.2000 2021-07-03 11:30:12 1625311812 1005.3000 2021-07-03 11:28:01 1625311681 1005.3000 2021-07-03 11:27:15 1625311635 1005.3000 2021-07-03 11:25:03 1625311503 1005.3000 2021-07-03 11:22:42 1625311362 1005.3000 2021-07-03 11:21:52 1625311312 1005.3000 2021-07-03 11:21:06 1625311266 1005.3000 2021-07-03 11:19:31 1625311171 1005.3000 2021-07-03 11:18:45 1625311125 1005.3000 2021-07-03 11:17:59 1625311079 1005.3000 2021-07-03 11:17:16 1625311036 1005.3000 2021-07-03 11:15:47 1625310947 1005.3000 2021-07-03 11:15:01 1625310901 1005.3000 2021-07-03 11:13:32 1625310812 1005.3000 2021-07-03 11:12:46 1625310766 1005.3000 2021-07-03 11:12:04 1625310724 1005.3000 2021-07-03 11:11:18 1625310678 1005.3000 2021-07-03 11:10:31 1625310631 1005.3000 2021-07-03 11:09:45 1625310585 1005.3000 2021-07-03 11:08:17 1625310497 1005.3000 2021-07-03 11:05:09 1625310309 1005.3000 2021-07-03 11:04:23 1625310263 1005.2000 2021-07-03 11:02:48 1625310168 1005.2000 2021-07-03 11:01:58 1625310118 1005.3000 2021-07-03 11:01:12 1625310072 1005.2000 2021-07-03 10:59:43 1625309983 1005.3000 2021-07-03 10:58:57 1625309937 1005.3000 2021-07-03 10:56:42 1625309802 1005.3000 2021-07-03 10:55:56 1625309756 1005.3000 2021-07-03 10:55:07 1625309707 1005.3000 2021-07-03 10:54:21 1625309661 1005.3000 2021-07-03 10:53:35 1625309615 1005.3000 2021-07-03 10:52:03 1625309523 1005.3000 2021-07-03 10:51:20 1625309480 1005.3000 2021-07-03 10:50:34 1625309434 1005.4000 2021-07-03 10:48:22 1625309302 1005.4000 2021-07-03 10:47:36 1625309256 1005.4000 2021-07-03 10:46:01 1625309161 1005.4000 2021-07-03 10:42:17 1625308937 1005.4000 2021-07-03 10:41:31 1625308891 1005.4000 2021-07-03 10:40:45 1625308845 1005.4000 2021-07-03 10:39:59 1625308799 1005.4000 2021-07-03 10:39:10 1625308750 1005.4000 2021-07-03 10:38:20 1625308700 1005.4000 2021-07-03 10:37:31 1625308651 1005.4000 2021-07-03 10:36:42 1625308602 1005.4000 2021-07-03 10:35:10 1625308510 1005.3000 2021-07-03 10:33:37 1625308417 1005.3000 2021-07-03 10:30:40 1625308240 1005.3000 2021-07-03 10:29:11 1625308151 1005.3000 2021-07-03 10:28:25 1625308105 1005.3000 2021-07-03 10:27:39 1625308059 1005.3000 2021-07-03 10:26:53 1625308013 1005.3000 2021-07-03 10:26:03 1625307963 1005.3000 2021-07-03 10:24:31 1625307871 1005.3000 2021-07-03 10:23:42 1625307822 1005.3000 2021-07-03 10:22:56 1625307776 1005.3000 2021-07-03 10:22:10 1625307730 1005.3000 2021-07-03 10:20:38 1625307638 1005.3000 2021-07-03 10:19:48 1625307588 1005.2000 2021-07-03 10:18:19 1625307499 1005.2000 2021-07-03 10:17:33 1625307453 1005.2000 2021-07-03 10:16:44 1625307404 1005.2000 2021-07-03 10:15:58 1625307358 1005.2000 2021-07-03 10:14:26 1625307266 1005.2000 2021-07-03 10:13:40 1625307220 1005.1000 2021-07-03 10:12:50 1625307170 1005.1000 2021-07-03 10:12:01 1625307121 1005.1000 2021-07-03 10:10:32 1625307032 1005.1000 2021-07-03 10:09:46 1625306986 1005.1000 2021-07-03 10:08:57 1625306937 1005.1000 2021-07-03 10:07:28 1625306848 1005.1000 2021-07-03 10:06:42 1625306802 1005.1000 2021-07-03 10:05:59 1625306759 1005.1000 2021-07-03 10:05:13 1625306713 1005.1000 2021-07-03 10:04:27 1625306667 1005.1000 2021-07-03 10:03:38 1625306618 1005.1000 2021-07-03 10:02:52 1625306572 1005.2000 2021-07-03 10:02:06 1625306526 1005.1000 2021-07-03 10:01:23 1625306483 1005.2000 2021-07-03 09:59:51 1625306391 1005.2000 2021-07-03 09:59:05 1625306345 1005.2000 2021-07-03 09:58:19 1625306299 1005.2000 2021-07-03 09:56:04 1625306164 1005.2000 2021-07-03 09:55:18 1625306118 1005.2000 2021-07-03 09:53:52 1625306032 1005.2000 2021-07-03 09:52:23 1625305943 1005.2000 2021-07-03 09:50:08 1625305808 1005.3000 2021-07-03 09:48:40 1625305720 1005.3000 2021-07-03 09:47:53 1625305673 1005.2000 2021-07-03 09:47:04 1625305624 1005.3000 2021-07-03 09:46:18 1625305578 1005.2000 2021-07-03 09:45:32 1625305532 1005.2000 2021-07-03 09:44:43 1625305483 1005.2000 2021-07-03 09:43:57 1625305437 1005.2000 2021-07-03 09:43:11 1625305391 1005.2000 2021-07-03 09:42:28 1625305348 1005.2000 2021-07-03 09:40:59 1625305259 1005.2000 2021-07-03 09:39:30 1625305170 1005.3000 2021-07-03 09:38:47 1625305127 1005.3000 2021-07-03 09:37:58 1625305078 1005.3000 2021-07-03 09:37:09 1625305029 1005.3000 2021-07-03 09:36:23 1625304983 1005.3000 2021-07-03 09:34:54 1625304894 1005.3000 2021-07-03 09:34:11 1625304851 1005.3000 2021-07-03 09:33:28 1625304808 1005.3000 2021-07-03 09:32:42 1625304762 1005.3000 2021-07-03 09:31:07 1625304667 1005.3000 2021-07-03 09:30:17 1625304617 1005.3000 2021-07-03 09:28:48 1625304528 1005.3000 2021-07-03 09:28:02 1625304482 1005.3000 2021-07-03 09:27:13 1625304433 1005.3000 2021-07-03 09:25:41 1625304341 1005.3000 2021-07-03 09:24:52 1625304292 1005.3000 2021-07-03 09:23:23 1625304203 1005.3000 2021-07-03 09:22:37 1625304157 1005.3000 2021-07-03 09:21:51 1625304111 1005.3000 2021-07-03 09:20:22 1625304022 1005.3000 2021-07-03 09:18:10 1625303890 1005.3000 2021-07-03 09:15:06 1625303706 1005.2000 2021-07-03 09:12:51 1625303571 1005.3000 2021-07-03 09:12:05 1625303525 1005.3000 2021-07-03 09:11:19 1625303479 1005.3000 2021-07-03 09:09:47 1625303387 1005.3000 2021-07-03 09:08:15 1625303295 1005.4000 2021-07-03 09:07:29 1625303249 1005.4000 2021-07-03 09:05:56 1625303156 1005.4000 2021-07-03 09:02:16 1625302936 1005.3000 2021-07-03 09:01:30 1625302890 1005.3000 2021-07-03 09:00:47 1625302847 1005.3000 2021-07-03 09:00:01 1625302801 1005.3000 2021-07-03 08:57:43 1625302663 1005.3000 2021-07-03 08:56:54 1625302614 1005.3000 2021-07-03 08:55:18 1625302518 1005.3000 2021-07-03 08:53:49 1625302429 1005.3000 2021-07-03 08:53:00 1625302380 1005.3000 2021-07-03 08:51:31 1625302291 1005.3000 2021-07-03 08:50:45 1625302245 1005.3000 2021-07-03 08:48:24 1625302104 1005.3000 2021-07-03 08:47:34 1625302054 1005.3000 2021-07-03 08:46:51 1625302011 1005.3000 2021-07-03 08:46:02 1625301962 1005.3000 2021-07-03 08:45:19 1625301919 1005.3000 2021-07-03 08:44:30 1625301870 1005.3000 2021-07-03 08:43:41 1625301821 1005.3000 2021-07-03 08:42:09 1625301729 1005.3000 2021-07-03 08:41:19 1625301679 1005.3000 2021-07-03 08:39:04 1625301544 1005.2000 2021-07-03 08:38:18 1625301498 1005.2000 2021-07-03 08:36:49 1625301409 1005.2000 2021-07-03 08:36:00 1625301360 1005.2000 2021-07-03 08:35:11 1625301311 1005.3000 2021-07-03 08:34:25 1625301265 1005.2000 2021-07-03 08:33:39 1625301219 1005.3000 2021-07-03 08:32:56 1625301176 1005.3000 2021-07-03 08:32:06 1625301126 1005.3000 2021-07-03 08:31:24 1625301084 1005.3000 2021-07-03 08:29:52 1625300992 1005.3000 2021-07-03 08:29:05 1625300945 1005.3000 2021-07-03 08:28:19 1625300899 1005.3000 2021-07-03 08:27:37 1625300857 1005.3000 2021-07-03 08:26:47 1625300807 1005.3000 2021-07-03 08:26:05 1625300765 1005.3000 2021-07-03 08:25:18 1625300718 1005.3000 2021-07-03 08:23:43 1625300623 1005.3000 2021-07-03 08:22:57 1625300577 1005.3000 2021-07-03 08:21:25 1625300485 1005.3000 2021-07-03 08:20:39 1625300439 1005.3000 2021-07-03 08:19:49 1625300389 1005.2000 2021-07-03 08:19:00 1625300340 1005.2000 2021-07-03 08:18:17 1625300297 1005.2000 2021-07-03 08:17:31 1625300251 1005.2000 2021-07-03 08:16:02 1625300162 1005.2000 2021-07-03 08:15:16 1625300116 1005.2000 2021-07-03 08:13:48 1625300028 1005.2000 2021-07-03 08:12:58 1625299978 1005.2000 2021-07-03 08:12:12 1625299932 1005.1000 2021-07-03 08:11:29 1625299889 1005.1000 2021-07-03 08:09:57 1625299797 1005.1000 2021-07-03 08:09:11 1625299751 1005.1000 2021-07-03 08:06:50 1625299610 1005.1000 2021-07-03 08:06:04 1625299564 1005.1000 2021-07-03 08:05:14 1625299514 1005.1000 2021-07-03 08:03:39 1625299419 1005.1000 2021-07-03 08:02:56 1625299376 1005.1000 2021-07-03 08:01:27 1625299287 1005.1000 2021-07-03 07:56:11 1625298971 1005.0000 2021-07-03 07:55:22 1625298922 1005.0000 2021-07-03 07:54:36 1625298876 1005.0000 2021-07-03 07:52:21 1625298741 1004.9000 2021-07-03 07:51:35 1625298695 1004.9000 2021-07-03 07:50:45 1625298645 1004.9000 2021-07-03 07:49:59 1625298599 1004.9000 2021-07-03 07:48:31 1625298511 1004.9000 2021-07-03 07:47:48 1625298468 1004.9000 2021-07-03 07:47:05 1625298425 1005.0000 2021-07-03 07:46:16 1625298376 1004.9000 2021-07-03 07:44:50 1625298290 1004.9000 2021-07-03 07:43:18 1625298198 1004.9000 2021-07-03 07:42:32 1625298152 1004.9000 2021-07-03 07:41:46 1625298106 1004.9000 2021-07-03 07:41:00 1625298060 1004.9000 2021-07-03 07:39:27 1625297967 1004.9000 2021-07-03 07:38:41 1625297921 1004.8000 2021-07-03 07:37:55 1625297875 1004.9000 2021-07-03 07:37:09 1625297829 1004.9000 2021-07-03 07:36:20 1625297780 1004.9000 2021-07-03 07:35:30 1625297730 1004.9000 2021-07-03 07:33:16 1625297596 1004.9000 2021-07-03 07:32:29 1625297549 1004.9000 2021-07-03 07:31:43 1625297503 1004.9000 2021-07-03 07:30:54 1625297454 1004.9000 2021-07-03 07:30:05 1625297405 1004.9000 2021-07-03 07:29:15 1625297355 1004.9000 2021-07-03 07:28:29 1625297309 1004.9000 2021-07-03 07:26:21 1625297181 1004.9000 2021-07-03 07:25:35 1625297135 1004.9000 2021-07-03 07:24:03 1625297043 1004.9000 2021-07-03 07:23:13 1625296993 1004.8000 2021-07-03 07:21:48 1625296908 1004.8000 2021-07-03 07:20:19 1625296819 1004.8000 2021-07-03 07:18:53 1625296733 1004.8000 2021-07-03 07:18:07 1625296687 1004.8000 2021-07-03 07:17:18 1625296638 1004.8000 2021-07-03 07:16:32 1625296592 1004.8000 2021-07-03 07:15:46 1625296546 1004.8000 2021-07-03 07:14:13 1625296453 1004.8000 2021-07-03 07:12:45 1625296365 1004.8000 2021-07-03 07:11:58 1625296318 1004.7000 2021-07-03 07:11:12 1625296272 1004.7000 2021-07-03 07:10:26 1625296226 1004.7000 2021-07-03 07:09:40 1625296180 1004.7000 2021-07-03 07:08:54 1625296134 1004.7000 2021-07-03 07:07:25 1625296045 1004.7000 2021-07-03 07:05:53 1625295953 1004.6000 2021-07-03 07:05:07 1625295907 1004.6000 2021-07-03 07:04:18 1625295858 1004.7000 2021-07-03 07:02:46 1625295766 1004.6000 2021-07-03 07:01:59 1625295719 1004.6000 2021-07-03 07:01:13 1625295673 1004.6000 2021-07-03 06:59:05 1625295545 1004.6000 2021-07-03 06:58:19 1625295499 1004.6000 2021-07-03 06:56:50 1625295410 1004.6000 2021-07-03 06:56:01 1625295361 1004.6000 2021-07-03 06:55:11 1625295311 1004.6000 2021-07-03 06:54:22 1625295262 1004.6000 2021-07-03 06:53:36 1625295216 1004.6000 2021-07-03 06:52:50 1625295170 1004.6000 2021-07-03 06:52:04 1625295124 1004.5000 2021-07-03 06:51:21 1625295081 1004.5000 2021-07-03 06:50:35 1625295035 1004.5000 2021-07-03 06:49:45 1625294985 1004.5000 2021-07-03 06:48:13 1625294893 1004.5000 2021-07-03 06:47:27 1625294847 1004.5000 2021-07-03 06:46:41 1625294801 1004.4000 2021-07-03 06:45:58 1625294758 1004.4000 2021-07-03 06:45:09 1625294709 1004.4000 2021-07-03 06:44:23 1625294663 1004.4000 2021-07-03 06:42:57 1625294577 1004.4000 2021-07-03 06:42:11 1625294531 1004.4000 2021-07-03 06:39:56 1625294396 1004.4000 2021-07-03 06:39:10 1625294350 1004.4000 2021-07-03 06:38:24 1625294304 1004.4000 2021-07-03 06:37:35 1625294255 1004.3000 2021-07-03 06:36:03 1625294163 1004.3000 2021-07-03 06:34:30 1625294070 1004.3000 2021-07-03 06:33:44 1625294024 1004.3000 2021-07-03 06:33:02 1625293982 1004.3000 2021-07-03 06:32:15 1625293935 1004.3000 2021-07-03 06:31:29 1625293889 1004.3000 2021-07-03 06:30:43 1625293843 1004.3000 2021-07-03 06:29:11 1625293751 1004.3000 2021-07-03 06:27:42 1625293662 1004.3000 2021-07-03 06:26:56 1625293616 1004.3000 2021-07-03 06:25:27 1625293527 1004.3000 2021-07-03 06:24:45 1625293485 1004.3000 2021-07-03 06:20:11 1625293211 1004.2000 2021-07-03 06:19:29 1625293169 1004.2000 2021-07-03 06:18:42 1625293122 1004.2000 2021-07-03 06:17:56 1625293076 1004.2000 2021-07-03 06:17:07 1625293027 1004.2000 2021-07-03 06:16:18 1625292978 1004.2000 2021-07-03 06:15:32 1625292932 1004.2000 2021-07-03 06:12:34 1625292754 1004.2000 2021-07-03 06:11:51 1625292711 1004.2000 2021-07-03 06:11:05 1625292665 1004.2000 2021-07-03 06:09:33 1625292573 1004.2000 2021-07-03 06:08:43 1625292523 1004.2000 2021-07-03 06:07:11 1625292431 1004.2000 2021-07-03 06:06:28 1625292388 1004.2000 2021-07-03 06:05:00 1625292300 1004.3000 2021-07-03 06:04:13 1625292253 1004.2000 2021-07-03 06:02:41 1625292161 1004.3000 2021-07-03 06:01:55 1625292115 1004.3000 2021-07-03 06:01:09 1625292069 1004.3000 2021-07-03 05:58:57 1625291937 1004.3000 2021-07-03 05:55:17 1625291717 1004.2000 2021-07-03 05:54:31 1625291671 1004.2000 2021-07-03 05:52:59 1625291579 1004.2000 2021-07-03 05:52:13 1625291533 1004.2000 2021-07-03 05:51:27 1625291487 1004.2000 2021-07-03 05:50:01 1625291401 1004.2000 2021-07-03 05:48:29 1625291309 1004.1000 2021-07-03 05:47:39 1625291259 1004.1000 2021-07-03 05:46:50 1625291210 1004.1000 2021-07-03 05:46:01 1625291161 1004.1000 2021-07-03 05:44:32 1625291072 1004.1000 2021-07-03 05:42:14 1625290934 1004.1000 2021-07-03 05:40:41 1625290841 1004.1000 2021-07-03 05:39:55 1625290795 1004.1000 2021-07-03 05:39:09 1625290749 1004.1000 2021-07-03 05:38:20 1625290700 1004.1000 2021-07-03 05:37:30 1625290650 1004.1000 2021-07-03 05:36:41 1625290601 1004.1000 2021-07-03 05:35:58 1625290558 1004.1000 2021-07-03 05:30:46 1625290246 1004.1000 2021-07-03 05:30:00 1625290200 1004.1000 2021-07-03 05:29:13 1625290153 1004.1000 2021-07-03 05:28:27 1625290107 1004.1000 2021-07-03 05:27:41 1625290061 1004.1000 2021-07-03 05:26:52 1625290012 1004.1000 2021-07-03 05:26:03 1625289963 1004.1000 2021-07-03 05:25:17 1625289917 1004.1000 2021-07-03 05:24:30 1625289870 1004.1000 2021-07-03 05:23:44 1625289824 1004.1000 2021-07-03 05:22:58 1625289778 1004.1000 2021-07-03 05:21:29 1625289689 1004.1000 2021-07-03 05:19:57 1625289597 1004.0000 2021-07-03 05:17:49 1625289469 1004.0000 2021-07-03 05:16:17 1625289377 1004.0000 2021-07-03 05:14:41 1625289281 1003.9000 2021-07-03 05:13:09 1625289189 1003.9000 2021-07-03 05:11:40 1625289100 1003.9000 2021-07-03 05:09:22 1625288962 1003.9000 2021-07-03 05:08:33 1625288913 1003.9000 2021-07-03 05:07:47 1625288867 1003.9000 2021-07-03 05:06:14 1625288774 1004.0000 2021-07-03 05:05:28 1625288728 1004.0000 2021-07-03 05:04:39 1625288679 1004.0000 2021-07-03 05:03:50 1625288630 1004.0000 2021-07-03 05:03:04 1625288584 1004.0000 2021-07-03 05:02:17 1625288537 1003.9000 2021-07-03 05:01:31 1625288491 1003.9000 2021-07-03 05:00:49 1625288449 1003.9000 2021-07-03 04:59:23 1625288363 1003.9000 2021-07-03 04:58:40 1625288320 1003.9000 2021-07-03 04:57:57 1625288277 1003.9000 2021-07-03 04:54:56 1625288096 1003.9000 2021-07-03 04:54:07 1625288047 1003.9000 2021-07-03 04:53:21 1625288001 1003.9000 2021-07-03 04:52:35 1625287955 1003.9000 2021-07-03 04:51:45 1625287905 1003.9000 2021-07-03 04:49:31 1625287771 1004.0000 2021-07-03 04:48:41 1625287721 1004.0000 2021-07-03 04:47:55 1625287675 1004.0000 2021-07-03 04:44:57 1625287497 1004.0000 2021-07-03 04:42:42 1625287362 1003.9000 2021-07-03 04:41:56 1625287316 1004.0000 2021-07-03 04:41:14 1625287274 1003.9000 2021-07-03 04:40:27 1625287227 1004.0000 2021-07-03 04:39:41 1625287181 1004.0000 2021-07-03 04:38:52 1625287132 1003.9000 2021-07-03 04:38:03 1625287083 1003.9000 2021-07-03 04:37:13 1625287033 1003.9000 2021-07-03 04:36:27 1625286987 1003.9000 2021-07-03 04:35:41 1625286941 1003.9000 2021-07-03 04:34:55 1625286895 1003.8000 2021-07-03 04:33:20 1625286800 1003.8000 2021-07-03 04:31:47 1625286707 1003.8000 2021-07-03 04:30:58 1625286658 1003.8000 2021-07-03 04:30:15 1625286615 1003.8000 2021-07-03 04:29:26 1625286566 1003.8000 2021-07-03 04:28:43 1625286523 1003.8000 2021-07-03 04:27:57 1625286477 1003.8000 2021-07-03 04:27:14 1625286434 1003.8000 2021-07-03 04:25:42 1625286342 1003.8000 2021-07-03 04:24:56 1625286296 1003.8000 2021-07-03 04:24:10 1625286250 1003.8000 2021-07-03 04:22:41 1625286161 1003.7000 2021-07-03 04:21:52 1625286112 1003.8000 2021-07-03 04:21:02 1625286062 1003.8000 2021-07-03 04:20:13 1625286013 1003.7000 2021-07-03 04:19:27 1625285967 1003.7000 2021-07-03 04:18:41 1625285921 1003.7000 2021-07-03 04:16:29 1625285789 1003.7000 2021-07-03 04:14:11 1625285651 1003.7000 2021-07-03 04:12:39 1625285559 1003.7000 2021-07-03 04:11:49 1625285509 1003.7000 2021-07-03 04:11:03 1625285463 1003.7000 2021-07-03 04:09:34 1625285374 1003.7000 2021-07-03 04:08:06 1625285286 1003.7000 2021-07-03 04:07:19 1625285239 1003.7000 2021-07-03 04:05:51 1625285151 1003.7000 2021-07-03 04:05:04 1625285104 1003.7000 2021-07-03 04:04:15 1625285055 1003.7000 2021-07-03 04:03:26 1625285006 1003.8000 2021-07-03 04:02:40 1625284960 1003.8000 2021-07-03 04:01:54 1625284914 1003.8000 2021-07-03 04:01:04 1625284864 1003.7000 2021-07-03 04:00:18 1625284818 1003.8000 2021-07-03 03:58:49 1625284729 1003.7000 2021-07-03 03:58:06 1625284686 1003.7000 2021-07-03 03:57:20 1625284640 1003.7000 2021-07-03 03:56:34 1625284594 1003.7000 2021-07-03 03:55:45 1625284545 1003.7000 2021-07-03 03:54:19 1625284459 1003.7000 2021-07-03 03:53:33 1625284413 1003.7000 2021-07-03 03:52:47 1625284367 1003.7000 2021-07-03 03:49:53 1625284193 1003.7000 2021-07-03 03:46:55 1625284015 1003.7000 2021-07-03 03:46:09 1625283969 1003.7000 2021-07-03 03:45:23 1625283923 1003.7000 2021-07-03 03:44:37 1625283877 1003.6000 2021-07-03 03:43:51 1625283831 1003.7000 2021-07-03 03:43:05 1625283785 1003.7000 2021-07-03 03:41:32 1625283692 1003.6000 2021-07-03 03:40:00 1625283600 1003.7000 2021-07-03 03:39:14 1625283554 1003.7000 2021-07-03 03:37:42 1625283462 1003.7000 2021-07-03 03:36:56 1625283416 1003.7000 2021-07-03 03:36:10 1625283370 1003.6000 2021-07-03 03:34:41 1625283281 1003.7000 2021-07-03 03:33:55 1625283235 1003.6000 2021-07-03 03:32:26 1625283146 1003.7000 2021-07-03 03:31:37 1625283097 1003.7000 2021-07-03 03:30:51 1625283051 1003.6000 2021-07-03 03:30:04 1625283004 1003.6000 2021-07-03 03:27:56 1625282876 1003.6000 2021-07-03 03:27:10 1625282830 1003.6000 2021-07-03 03:24:58 1625282698 1003.6000 2021-07-03 03:23:26 1625282606 1003.6000 2021-07-03 03:20:28 1625282428 1003.5000 2021-07-03 03:19:39 1625282379 1003.6000 2021-07-03 03:16:45 1625282205 1003.5000 2021-07-03 03:12:58 1625281978 1003.4000 2021-07-03 03:11:25 1625281885 1003.5000 2021-07-03 03:09:57 1625281797 1003.4000 2021-07-03 03:07:48 1625281668 1003.4000 2021-07-03 03:05:36 1625281536 1003.5000 2021-07-03 03:04:50 1625281490 1003.5000 2021-07-03 03:04:04 1625281444 1003.4000 2021-07-03 03:01:56 1625281316 1003.6000 2021-07-03 02:59:41 1625281181 1003.6000 2021-07-03 02:58:55 1625281135 1003.6000 2021-07-03 02:58:09 1625281089 1003.6000 2021-07-03 02:56:33 1625280993 1003.5000 2021-07-03 02:55:44 1625280944 1003.5000 2021-07-03 02:54:58 1625280898 1003.6000 2021-07-03 02:53:29 1625280809 1003.6000 2021-07-03 02:52:40 1625280760 1003.6000 2021-07-03 02:51:54 1625280714 1003.6000 2021-07-03 02:51:08 1625280668 1003.6000 2021-07-03 02:50:21 1625280621 1003.6000 2021-07-03 02:48:46 1625280526 1003.6000 2021-07-03 02:45:45 1625280345 1003.6000 2021-07-03 02:44:59 1625280299 1003.7000 2021-07-03 02:44:13 1625280253 1003.7000 2021-07-03 02:42:51 1625280171 1003.7000 2021-07-03 02:42:04 1625280124 1003.6000 2021-07-03 02:41:22 1625280082 1003.6000 2021-07-03 02:40:36 1625280036 1003.6000 2021-07-03 02:39:03 1625279943 1003.5000 2021-07-03 02:37:38 1625279858 1003.6000 2021-07-03 02:36:52 1625279812 1003.6000 2021-07-03 02:36:06 1625279766 1003.6000 2021-07-03 02:34:34 1625279674 1003.6000 2021-07-03 02:33:47 1625279627 1003.5000 2021-07-03 02:33:05 1625279585 1003.6000 2021-07-03 02:31:42 1625279502 1003.6000 2021-07-03 02:30:56 1625279456 1003.7000 2021-07-03 02:30:10 1625279410 1003.7000 2021-07-03 02:29:24 1625279364 1003.7000 2021-07-03 02:27:49 1625279269 1003.7000 2021-07-03 02:26:16 1625279176 1003.8000 2021-07-03 02:25:27 1625279127 1003.8000 2021-07-03 02:24:41 1625279081 1003.8000 2021-07-03 02:23:55 1625279035 1003.9000 2021-07-03 02:23:12 1625278992 1003.8000 2021-07-03 02:22:23 1625278943 1003.9000 2021-07-03 02:21:37 1625278897 1003.9000 2021-07-03 02:20:51 1625278851 1003.9000 2021-07-03 02:20:01 1625278801 1003.8000 2021-07-03 02:19:12 1625278752 1003.9000 2021-07-03 02:18:26 1625278706 1003.9000 2021-07-03 02:16:57 1625278617 1003.9000 2021-07-03 02:16:08 1625278568 1004.0000 2021-07-03 02:15:18 1625278518 1004.0000 2021-07-03 02:14:32 1625278472 1004.0000 2021-07-03 02:13:46 1625278426 1004.0000 2021-07-03 02:13:00 1625278380 1004.0000 2021-07-03 02:12:14 1625278334 1004.0000 2021-07-03 02:10:48 1625278248 1004.0000 2021-07-03 02:10:02 1625278202 1004.1000 2021-07-03 02:08:30 1625278110 1004.1000 2021-07-03 02:07:44 1625278064 1004.1000 2021-07-03 02:06:58 1625278018 1004.1000 2021-07-03 02:04:50 1625277890 1004.0000 2021-07-03 02:02:31 1625277751 1004.0000 2021-07-03 02:01:45 1625277705 1004.0000 2021-07-03 02:00:59 1625277659 1004.0000 2021-07-03 02:00:13 1625277613 1004.1000 2021-07-03 01:58:41 1625277521 1004.1000 2021-07-03 01:57:55 1625277475 1004.1000 2021-07-03 01:57:12 1625277432 1004.1000 2021-07-03 01:56:26 1625277386 1004.1000 2021-07-03 01:54:54 1625277294 1004.1000 2021-07-03 01:54:08 1625277248 1004.1000 2021-07-03 01:53:22 1625277202 1004.2000 2021-07-03 01:52:36 1625277156 1004.1000 2021-07-03 01:51:46 1625277106 1004.1000 2021-07-03 01:50:57 1625277057 1004.1000 2021-07-03 01:50:11 1625277011 1004.1000 2021-07-03 01:49:25 1625276965 1004.1000 2021-07-03 01:48:39 1625276919 1004.0000 2021-07-03 01:47:56 1625276876 1004.1000 2021-07-03 01:45:41 1625276741 1004.1000 2021-07-03 01:44:15 1625276655 1004.1000 2021-07-03 01:42:40 1625276560 1004.1000 2021-07-03 01:41:08 1625276468 1004.2000 2021-07-03 01:40:18 1625276418 1004.2000 2021-07-03 01:39:29 1625276369 1004.2000 2021-07-03 01:38:43 1625276323 1004.3000 2021-07-03 01:37:57 1625276277 1004.2000 2021-07-03 01:37:11 1625276231 1004.3000 2021-07-03 01:36:25 1625276185 1004.3000 2021-07-03 01:35:42 1625276142 1004.3000 2021-07-03 01:34:56 1625276096 1004.3000 2021-07-03 01:34:10 1625276050 1004.3000 2021-07-03 01:33:24 1625276004 1004.3000 2021-07-03 01:32:38 1625275958 1004.3000 2021-07-03 01:31:48 1625275908 1004.3000 2021-07-03 01:30:23 1625275823 1004.3000 2021-07-03 01:28:50 1625275730 1004.3000 2021-07-03 01:25:49 1625275549 1004.3000 2021-07-03 01:25:03 1625275503 1004.2000 2021-07-03 01:23:31 1625275411 1004.3000 2021-07-03 01:22:45 1625275365 1004.3000 2021-07-03 01:21:59 1625275319 1004.3000 2021-07-03 01:21:13 1625275273 1004.2000 2021-07-03 01:20:27 1625275227 1004.3000 2021-07-03 01:18:58 1625275138 1004.2000 2021-07-03 01:18:12 1625275092 1004.2000 2021-07-03 01:17:29 1625275049 1004.3000 2021-07-03 01:16:40 1625275000 1004.3000 2021-07-03 01:15:50 1625274950 1004.3000 2021-07-03 01:15:01 1625274901 1004.3000 2021-07-03 01:14:12 1625274852 1004.3000 2021-07-03 01:13:22 1625274802 1004.3000 2021-07-03 01:12:36 1625274756 1004.3000 2021-07-03 01:11:50 1625274710 1004.2000 2021-07-03 01:11:01 1625274661 1004.3000 2021-07-03 01:10:15 1625274615 1004.3000 2021-07-03 01:07:56 1625274476 1004.3000 2021-07-03 01:07:07 1625274427 1004.3000 2021-07-03 01:05:35 1625274335 1004.3000 2021-07-03 01:04:49 1625274289 1004.3000 2021-07-03 01:02:37 1625274157 1004.2000 2021-07-03 01:01:51 1625274111 1004.2000 2021-07-03 01:00:22 1625274022 1004.2000 2021-07-03 00:58:11 1625273891 1004.2000 2021-07-03 00:57:24 1625273844 1004.2000 2021-07-03 00:56:35 1625273795 1004.3000 2021-07-03 00:55:46 1625273746 1004.2000 2021-07-03 00:54:17 1625273657 1004.3000 2021-07-03 00:53:31 1625273611 1004.2000 2021-07-03 00:52:45 1625273565 1004.2000 2021-07-03 00:51:59 1625273519 1004.3000 2021-07-03 00:51:13 1625273473 1004.3000 2021-07-03 00:49:37 1625273377 1004.2000 2021-07-03 00:48:48 1625273328 1004.2000 2021-07-03 00:48:02 1625273282 1004.2000 2021-07-03 00:47:16 1625273236 1004.2000 2021-07-03 00:46:26 1625273186 1004.2000 2021-07-03 00:45:40 1625273140 1004.1000 2021-07-03 00:44:54 1625273094 1004.2000 2021-07-03 00:44:08 1625273048 1004.1000 2021-07-03 00:42:36 1625272956 1004.2000 2021-07-03 00:41:00 1625272860 1004.2000 2021-07-03 00:39:28 1625272768 1004.2000 2021-07-03 00:38:42 1625272722 1004.2000 2021-07-03 00:36:24 1625272584 1004.2000 2021-07-03 00:35:34 1625272534 1004.1000 2021-07-03 00:34:48 1625272488 1004.2000 2021-07-03 00:34:02 1625272442 1004.1000 2021-07-03 00:33:13 1625272393 1004.2000 2021-07-03 00:31:41 1625272301 1004.2000 2021-07-03 00:30:55 1625272255 1004.1000 2021-07-03 00:30:09 1625272209 1004.1000 2021-07-03 00:29:26 1625272166 1004.2000 2021-07-03 00:28:40 1625272120 1004.2000 2021-07-03 00:27:08 1625272028 1004.2000 2021-07-03 00:26:21 1625271981 1004.1000 2021-07-03 00:25:35 1625271935 1004.2000 2021-07-03 00:23:27 1625271807 1004.2000 2021-07-03 00:22:41 1625271761 1004.2000 2021-07-03 00:21:52 1625271712 1004.2000 2021-07-03 00:20:19 1625271619 1004.2000 2021-07-03 00:19:33 1625271573 1004.2000 2021-07-03 00:18:47 1625271527 1004.2000 2021-07-03 00:18:01 1625271481 1004.2000 2021-07-03 00:16:26 1625271386 1004.3000 2021-07-03 00:15:40 1625271340 1004.3000 2021-07-03 00:14:54 1625271294 1004.2000 2021-07-03 00:14:07 1625271247 1004.2000 2021-07-03 00:13:21 1625271201 1004.2000 2021-07-03 00:12:32 1625271152 1004.2000 2021-07-03 00:10:20 1625271020 1004.2000 2021-07-03 00:09:34 1625270974 1004.3000 2021-07-03 00:08:48 1625270928 1004.2000 2021-07-03 00:08:02 1625270882 1004.2000 2021-07-03 00:07:16 1625270836 1004.1000 2021-07-03 00:06:27 1625270787 1004.2000 2021-07-03 00:05:41 1625270741 1004.2000 2021-07-03 00:04:54 1625270694 1004.1000 2021-07-03 00:04:08 1625270648 1004.1000 2021-07-03 00:03:22 1625270602 1004.1000 2021-07-03 00:02:36 1625270556 1004.1000 2021-07-03 00:01:50 1625270510 1004.2000 2021-07-03 00:01:01 1625270461 1004.2000 2021-07-03 00:00:15 1625270415 1004.2000