#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:57:17 1625270237 1004.1000 2021-07-02 23:56:31 1625270191 1004.1000 2021-07-02 23:54:59 1625270099 1004.1000 2021-07-02 23:54:09 1625270049 1004.1000 2021-07-02 23:53:23 1625270003 1004.1000 2021-07-02 23:52:40 1625269960 1004.0000 2021-07-02 23:51:54 1625269914 1004.0000 2021-07-02 23:51:05 1625269865 1004.0000 2021-07-02 23:50:16 1625269816 1004.1000 2021-07-02 23:49:26 1625269766 1004.1000 2021-07-02 23:48:37 1625269717 1004.1000 2021-07-02 23:47:48 1625269668 1004.1000 2021-07-02 23:46:58 1625269618 1004.1000 2021-07-02 23:44:40 1625269480 1004.1000 2021-07-02 23:43:08 1625269388 1004.2000 2021-07-02 23:42:22 1625269342 1004.2000 2021-07-02 23:41:36 1625269296 1004.2000 2021-07-02 23:40:50 1625269250 1004.2000 2021-07-02 23:40:03 1625269203 1004.2000 2021-07-02 23:38:28 1625269108 1004.2000 2021-07-02 23:37:42 1625269062 1004.2000 2021-07-02 23:35:24 1625268924 1004.2000 2021-07-02 23:34:38 1625268878 1004.1000 2021-07-02 23:33:52 1625268832 1004.1000 2021-07-02 23:31:37 1625268697 1004.0000 2021-07-02 23:30:50 1625268650 1004.0000 2021-07-02 23:27:07 1625268427 1004.0000 2021-07-02 23:26:17 1625268377 1004.0000 2021-07-02 23:23:20 1625268200 1004.0000 2021-07-02 23:22:30 1625268150 1004.0000 2021-07-02 23:21:44 1625268104 1004.0000 2021-07-02 23:20:58 1625268058 1004.0000 2021-07-02 23:20:12 1625268012 1004.0000 2021-07-02 23:19:26 1625267966 1004.0000 2021-07-02 23:18:37 1625267917 1004.0000 2021-07-02 23:17:50 1625267870 1004.0000 2021-07-02 23:17:04 1625267824 1004.0000 2021-07-02 23:16:18 1625267778 1004.0000 2021-07-02 23:15:32 1625267732 1004.0000 2021-07-02 23:14:03 1625267643 1004.0000 2021-07-02 23:12:31 1625267551 1003.9000 2021-07-02 23:11:45 1625267505 1003.9000 2021-07-02 23:10:56 1625267456 1003.9000 2021-07-02 23:10:06 1625267406 1003.8000 2021-07-02 23:07:45 1625267265 1003.7000 2021-07-02 23:07:02 1625267222 1003.7000 2021-07-02 23:04:47 1625267087 1003.7000 2021-07-02 23:01:49 1625266909 1003.7000 2021-07-02 23:01:00 1625266860 1003.7000 2021-07-02 22:59:25 1625266765 1003.7000 2021-07-02 22:57:06 1625266626 1003.7000 2021-07-02 22:56:20 1625266580 1003.7000 2021-07-02 22:55:34 1625266534 1003.7000 2021-07-02 22:54:45 1625266485 1003.7000 2021-07-02 22:53:55 1625266435 1003.6000 2021-07-02 22:53:09 1625266389 1003.6000 2021-07-02 22:52:23 1625266343 1003.6000 2021-07-02 22:50:58 1625266258 1003.6000 2021-07-02 22:50:08 1625266208 1003.6000 2021-07-02 22:49:22 1625266162 1003.6000 2021-07-02 22:48:36 1625266116 1003.6000 2021-07-02 22:47:50 1625266070 1003.6000 2021-07-02 22:45:35 1625265935 1003.5000 2021-07-02 22:44:49 1625265889 1003.6000 2021-07-02 22:44:03 1625265843 1003.6000 2021-07-02 22:42:41 1625265761 1003.6000 2021-07-02 22:37:35 1625265455 1003.6000 2021-07-02 22:36:46 1625265406 1003.6000 2021-07-02 22:35:14 1625265314 1003.6000 2021-07-02 22:32:52 1625265172 1003.5000 2021-07-02 22:32:03 1625265123 1003.5000 2021-07-02 22:30:31 1625265031 1003.5000 2021-07-02 22:29:45 1625264985 1003.5000 2021-07-02 22:29:02 1625264942 1003.4000 2021-07-02 22:26:53 1625264813 1003.4000 2021-07-02 22:26:07 1625264767 1003.4000 2021-07-02 22:25:21 1625264721 1003.4000 2021-07-02 22:23:10 1625264590 1003.4000 2021-07-02 22:22:24 1625264544 1003.4000 2021-07-02 22:20:55 1625264455 1003.4000 2021-07-02 22:20:09 1625264409 1003.4000 2021-07-02 22:18:40 1625264320 1003.4000 2021-07-02 22:17:08 1625264228 1003.4000 2021-07-02 22:16:22 1625264182 1003.3000 2021-07-02 22:15:36 1625264136 1003.3000 2021-07-02 22:14:46 1625264086 1003.3000 2021-07-02 22:14:04 1625264044 1003.3000 2021-07-02 22:13:21 1625264001 1003.3000 2021-07-02 22:11:03 1625263863 1003.1000 2021-07-02 22:10:17 1625263817 1003.1000 2021-07-02 22:09:31 1625263771 1003.1000 2021-07-02 22:08:44 1625263724 1003.1000 2021-07-02 22:07:58 1625263678 1003.0000 2021-07-02 22:06:26 1625263586 1003.0000 2021-07-02 22:05:40 1625263540 1003.0000 2021-07-02 22:04:08 1625263448 1002.9000 2021-07-02 22:03:25 1625263405 1002.9000 2021-07-02 22:02:36 1625263356 1002.9000 2021-07-02 22:01:50 1625263310 1002.9000 2021-07-02 22:00:18 1625263218 1002.9000 2021-07-02 21:58:49 1625263129 1002.9000 2021-07-02 21:58:06 1625263086 1002.8000 2021-07-02 21:56:37 1625262997 1002.8000 2021-07-02 21:55:05 1625262905 1002.8000 2021-07-02 21:52:50 1625262770 1002.8000 2021-07-02 21:51:18 1625262678 1002.9000 2021-07-02 21:50:32 1625262632 1002.9000 2021-07-02 21:49:43 1625262583 1002.9000 2021-07-02 21:47:21 1625262441 1002.9000 2021-07-02 21:45:03 1625262303 1002.8000 2021-07-02 21:44:17 1625262257 1002.8000 2021-07-02 21:43:31 1625262211 1002.8000 2021-07-02 21:42:02 1625262122 1002.7000 2021-07-02 21:41:19 1625262079 1002.7000 2021-07-02 21:40:33 1625262033 1002.7000 2021-07-02 21:39:05 1625261945 1002.7000 2021-07-02 21:38:18 1625261898 1002.7000 2021-07-02 21:37:32 1625261852 1002.6000 2021-07-02 21:36:46 1625261806 1002.6000 2021-07-02 21:36:00 1625261760 1002.6000 2021-07-02 21:32:23 1625261543 1002.5000 2021-07-02 21:31:37 1625261497 1002.4000 2021-07-02 21:30:05 1625261405 1002.4000 2021-07-02 21:29:16 1625261356 1002.4000 2021-07-02 21:28:30 1625261310 1002.4000 2021-07-02 21:27:01 1625261221 1002.3000 2021-07-02 21:26:11 1625261171 1002.3000 2021-07-02 21:25:22 1625261122 1002.3000 2021-07-02 21:24:33 1625261073 1002.3000 2021-07-02 21:23:43 1625261023 1002.3000 2021-07-02 21:22:14 1625260934 1002.3000 2021-07-02 21:20:00 1625260800 1002.4000 2021-07-02 21:18:37 1625260717 1002.4000 2021-07-02 21:17:48 1625260668 1002.4000 2021-07-02 21:17:02 1625260622 1002.4000 2021-07-02 21:16:16 1625260576 1002.4000 2021-07-02 21:15:26 1625260526 1002.4000 2021-07-02 21:14:37 1625260477 1002.4000 2021-07-02 21:12:19 1625260339 1002.4000 2021-07-02 21:11:33 1625260293 1002.4000 2021-07-02 21:10:44 1625260244 1002.4000 2021-07-02 21:09:58 1625260198 1002.4000 2021-07-02 21:09:11 1625260151 1002.3000 2021-07-02 21:08:22 1625260102 1002.3000 2021-07-02 21:07:33 1625260053 1002.3000 2021-07-02 21:06:01 1625259961 1002.3000 2021-07-02 21:05:18 1625259918 1002.3000 2021-07-02 21:04:29 1625259869 1002.3000 2021-07-02 21:02:56 1625259776 1002.3000 2021-07-02 21:02:07 1625259727 1002.3000 2021-07-02 21:01:24 1625259684 1002.2000 2021-07-02 21:00:38 1625259638 1002.2000 2021-07-02 20:58:20 1625259500 1002.1000 2021-07-02 20:57:34 1625259454 1002.1000 2021-07-02 20:56:48 1625259408 1002.1000 2021-07-02 20:56:02 1625259362 1002.2000 2021-07-02 20:54:33 1625259273 1002.1000 2021-07-02 20:53:47 1625259227 1002.1000 2021-07-02 20:52:12 1625259132 1002.1000 2021-07-02 20:51:22 1625259082 1002.1000 2021-07-02 20:50:39 1625259039 1002.1000 2021-07-02 20:49:07 1625258947 1002.1000 2021-07-02 20:48:21 1625258901 1002.2000 2021-07-02 20:46:49 1625258809 1002.2000 2021-07-02 20:46:03 1625258763 1002.2000 2021-07-02 20:44:34 1625258674 1002.1000 2021-07-02 20:43:48 1625258628 1002.1000 2021-07-02 20:42:59 1625258579 1002.1000 2021-07-02 20:42:09 1625258529 1002.1000 2021-07-02 20:39:55 1625258395 1002.1000 2021-07-02 20:39:08 1625258348 1002.1000 2021-07-02 20:38:22 1625258302 1002.1000 2021-07-02 20:36:50 1625258210 1002.1000 2021-07-02 20:36:04 1625258164 1002.1000 2021-07-02 20:35:18 1625258118 1002.1000 2021-07-02 20:33:53 1625258033 1002.0000 2021-07-02 20:33:06 1625257986 1002.0000 2021-07-02 20:31:41 1625257901 1002.0000 2021-07-02 20:30:09 1625257809 1002.0000 2021-07-02 20:28:40 1625257720 1002.0000 2021-07-02 20:27:50 1625257670 1002.0000 2021-07-02 20:27:04 1625257624 1002.0000 2021-07-02 20:24:49 1625257489 1002.0000 2021-07-02 20:24:03 1625257443 1002.0000 2021-07-02 20:23:14 1625257394 1002.0000 2021-07-02 20:22:28 1625257348 1002.1000 2021-07-02 20:21:42 1625257302 1002.1000 2021-07-02 20:20:56 1625257256 1002.1000 2021-07-02 20:20:10 1625257210 1002.1000 2021-07-02 20:19:20 1625257160 1002.1000 2021-07-02 20:17:48 1625257068 1002.1000 2021-07-02 20:16:59 1625257019 1002.1000 2021-07-02 20:16:13 1625256973 1002.1000 2021-07-02 20:15:27 1625256927 1002.0000 2021-07-02 20:14:41 1625256881 1002.0000 2021-07-02 20:12:29 1625256749 1002.1000 2021-07-02 20:11:43 1625256703 1002.1000 2021-07-02 20:10:57 1625256657 1002.0000 2021-07-02 20:09:28 1625256568 1002.0000 2021-07-02 20:08:42 1625256522 1002.0000 2021-07-02 20:07:56 1625256476 1002.0000 2021-07-02 20:06:27 1625256387 1001.9000 2021-07-02 20:05:41 1625256341 1001.8000 2021-07-02 20:04:55 1625256295 1001.8000 2021-07-02 20:03:29 1625256209 1001.8000 2021-07-02 20:02:00 1625256120 1001.9000 2021-07-02 20:01:14 1625256074 1001.9000 2021-07-02 20:00:28 1625256028 1001.9000 2021-07-02 19:59:42 1625255982 1001.9000 2021-07-02 19:58:56 1625255936 1001.9000 2021-07-02 19:58:10 1625255890 1001.9000 2021-07-02 19:57:21 1625255841 1001.9000 2021-07-02 19:54:59 1625255699 1002.0000 2021-07-02 19:54:13 1625255653 1002.0000 2021-07-02 19:52:05 1625255525 1002.0000 2021-07-02 19:51:19 1625255479 1002.0000 2021-07-02 19:50:32 1625255432 1002.0000 2021-07-02 19:49:46 1625255386 1002.0000 2021-07-02 19:48:57 1625255337 1002.0000 2021-07-02 19:48:14 1625255294 1002.0000 2021-07-02 19:47:31 1625255251 1002.0000 2021-07-02 19:46:45 1625255205 1002.0000 2021-07-02 19:45:13 1625255113 1002.1000 2021-07-02 19:44:27 1625255067 1002.0000 2021-07-02 19:42:58 1625254978 1002.0000 2021-07-02 19:42:09 1625254929 1002.1000 2021-07-02 19:40:43 1625254843 1002.1000 2021-07-02 19:38:22 1625254702 1002.1000 2021-07-02 19:37:36 1625254656 1002.1000 2021-07-02 19:36:50 1625254610 1002.1000 2021-07-02 19:36:04 1625254564 1002.1000 2021-07-02 19:30:44 1625254244 1002.1000 2021-07-02 19:29:15 1625254155 1002.1000 2021-07-02 19:27:47 1625254067 1002.1000 2021-07-02 19:27:01 1625254021 1002.1000 2021-07-02 19:26:14 1625253974 1002.1000 2021-07-02 19:25:25 1625253925 1002.1000 2021-07-02 19:24:36 1625253876 1002.0000 2021-07-02 19:23:50 1625253830 1002.0000 2021-07-02 19:23:00 1625253780 1002.0000 2021-07-02 19:21:28 1625253688 1002.0000 2021-07-02 19:19:59 1625253599 1001.9000 2021-07-02 19:18:31 1625253511 1001.9000 2021-07-02 19:17:48 1625253468 1001.9000 2021-07-02 19:17:02 1625253422 1001.9000 2021-07-02 19:16:12 1625253372 1001.9000 2021-07-02 19:15:26 1625253326 1001.9000 2021-07-02 19:13:57 1625253237 1001.9000 2021-07-02 19:13:08 1625253188 1001.9000 2021-07-02 19:11:33 1625253093 1001.9000 2021-07-02 19:10:47 1625253047 1001.8000 2021-07-02 19:09:54 1625252994 1001.7000 2021-07-02 19:09:05 1625252945 1001.7000 2021-07-02 19:07:32 1625252852 1001.7000 2021-07-02 19:05:57 1625252757 1001.8000 2021-07-02 19:05:08 1625252708 1001.8000 2021-07-02 19:04:18 1625252658 1001.8000 2021-07-02 19:03:36 1625252616 1001.8000 2021-07-02 19:02:07 1625252527 1001.8000 2021-07-02 18:59:52 1625252392 1001.8000 2021-07-02 18:58:23 1625252303 1001.8000 2021-07-02 18:56:51 1625252211 1001.7000 2021-07-02 18:56:02 1625252162 1001.7000 2021-07-02 18:55:15 1625252115 1001.7000 2021-07-02 18:54:26 1625252066 1001.7000 2021-07-02 18:52:11 1625251931 1001.8000 2021-07-02 18:51:25 1625251885 1001.8000 2021-07-02 18:48:21 1625251701 1001.8000 2021-07-02 18:46:49 1625251609 1001.8000 2021-07-02 18:46:03 1625251563 1001.8000 2021-07-02 18:44:27 1625251467 1001.8000 2021-07-02 18:43:41 1625251421 1001.8000 2021-07-02 18:42:59 1625251379 1001.8000 2021-07-02 18:42:09 1625251329 1001.8000 2021-07-02 18:41:23 1625251283 1001.8000 2021-07-02 18:40:37 1625251237 1001.8000 2021-07-02 18:39:51 1625251191 1001.8000 2021-07-02 18:38:16 1625251096 1001.8000 2021-07-02 18:36:07 1625250967 1001.9000 2021-07-02 18:35:21 1625250921 1001.9000 2021-07-02 18:34:35 1625250875 1001.9000 2021-07-02 18:33:49 1625250829 1001.9000 2021-07-02 18:33:03 1625250783 1001.9000 2021-07-02 18:31:31 1625250691 1001.9000 2021-07-02 18:29:19 1625250559 1001.9000 2021-07-02 18:27:47 1625250467 1002.0000 2021-07-02 18:26:18 1625250378 1002.0000 2021-07-02 18:25:36 1625250336 1002.0000 2021-07-02 18:24:49 1625250289 1002.0000 2021-07-02 18:23:21 1625250201 1002.0000 2021-07-02 18:22:31 1625250151 1002.0000 2021-07-02 18:21:45 1625250105 1002.1000 2021-07-02 18:20:59 1625250059 1002.1000 2021-07-02 18:20:13 1625250013 1002.1000 2021-07-02 18:15:47 1625249747 1002.1000 2021-07-02 18:15:01 1625249701 1002.1000 2021-07-02 18:12:00 1625249520 1002.1000 2021-07-02 18:09:45 1625249385 1002.1000 2021-07-02 18:08:55 1625249335 1002.0000 2021-07-02 18:08:09 1625249289 1002.0000 2021-07-02 18:05:54 1625249154 1002.0000 2021-07-02 18:05:08 1625249108 1002.0000 2021-07-02 18:04:19 1625249059 1001.9000 2021-07-02 18:03:36 1625249016 1001.9000 2021-07-02 18:02:50 1625248970 1001.9000 2021-07-02 18:02:04 1625248924 1001.9000 2021-07-02 18:01:15 1625248875 1001.9000 2021-07-02 18:00:29 1625248829 1001.9000 2021-07-02 17:58:53 1625248733 1001.9000 2021-07-02 17:57:24 1625248644 1001.9000 2021-07-02 17:56:38 1625248598 1001.9000 2021-07-02 17:54:30 1625248470 1001.9000 2021-07-02 17:52:18 1625248338 1002.0000 2021-07-02 17:50:49 1625248249 1002.0000 2021-07-02 17:50:03 1625248203 1002.0000 2021-07-02 17:47:09 1625248029 1002.0000 2021-07-02 17:46:23 1625247983 1002.1000 2021-07-02 17:44:57 1625247897 1002.0000 2021-07-02 17:44:14 1625247854 1002.0000 2021-07-02 17:43:32 1625247812 1002.0000 2021-07-02 17:41:17 1625247677 1002.1000 2021-07-02 17:40:31 1625247631 1002.1000 2021-07-02 17:39:45 1625247585 1002.1000 2021-07-02 17:38:58 1625247538 1002.1000 2021-07-02 17:38:16 1625247496 1002.1000 2021-07-02 17:37:26 1625247446 1002.1000 2021-07-02 17:36:37 1625247397 1002.1000 2021-07-02 17:35:11 1625247311 1002.1000 2021-07-02 17:34:22 1625247262 1002.0000 2021-07-02 17:33:33 1625247213 1002.0000 2021-07-02 17:31:18 1625247078 1002.1000 2021-07-02 17:30:32 1625247032 1002.1000 2021-07-02 17:29:46 1625246986 1002.0000 2021-07-02 17:28:56 1625246936 1002.0000 2021-07-02 17:28:10 1625246890 1002.0000 2021-07-02 17:27:24 1625246844 1002.0000 2021-07-02 17:26:35 1625246795 1002.0000 2021-07-02 17:25:49 1625246749 1002.0000 2021-07-02 17:24:59 1625246699 1002.0000 2021-07-02 17:24:13 1625246653 1002.0000 2021-07-02 17:22:41 1625246561 1002.0000 2021-07-02 17:21:55 1625246515 1002.0000 2021-07-02 17:20:29 1625246429 1002.0000 2021-07-02 17:19:43 1625246383 1002.0000 2021-07-02 17:18:57 1625246337 1002.0000 2021-07-02 17:18:11 1625246291 1002.0000 2021-07-02 17:17:22 1625246242 1002.0000 2021-07-02 17:16:36 1625246196 1002.0000 2021-07-02 17:15:50 1625246150 1002.0000 2021-07-02 17:15:07 1625246107 1002.0000 2021-07-02 17:14:17 1625246057 1002.0000 2021-07-02 17:13:35 1625246015 1002.0000 2021-07-02 17:12:48 1625245968 1002.0000 2021-07-02 17:12:02 1625245922 1002.0000 2021-07-02 17:11:16 1625245876 1002.0000 2021-07-02 17:10:30 1625245830 1002.0000 2021-07-02 17:09:41 1625245781 1002.0000 2021-07-02 17:08:09 1625245689 1002.0000 2021-07-02 17:07:19 1625245639 1002.0000 2021-07-02 17:06:37 1625245597 1002.0000 2021-07-02 17:05:04 1625245504 1002.0000 2021-07-02 17:03:32 1625245412 1002.0000 2021-07-02 17:02:46 1625245366 1002.0000 2021-07-02 17:02:00 1625245320 1002.0000 2021-07-02 17:01:14 1625245274 1002.0000 2021-07-02 16:59:42 1625245182 1002.0000 2021-07-02 16:58:56 1625245136 1002.0000 2021-07-02 16:58:10 1625245090 1002.0000 2021-07-02 16:57:24 1625245044 1002.0000 2021-07-02 16:55:55 1625244955 1002.0000 2021-07-02 16:55:09 1625244909 1002.0000 2021-07-02 16:53:43 1625244823 1002.0000 2021-07-02 16:52:57 1625244777 1002.0000 2021-07-02 16:52:11 1625244731 1002.0000 2021-07-02 16:51:25 1625244685 1002.0000 2021-07-02 16:49:56 1625244596 1002.0000 2021-07-02 16:49:10 1625244550 1002.0000 2021-07-02 16:48:24 1625244504 1002.0000 2021-07-02 16:47:38 1625244458 1002.0000 2021-07-02 16:46:52 1625244412 1002.0000 2021-07-02 16:46:06 1625244366 1002.0000 2021-07-02 16:45:19 1625244319 1002.0000 2021-07-02 16:44:33 1625244273 1002.0000 2021-07-02 16:42:58 1625244178 1002.0000 2021-07-02 16:41:26 1625244086 1002.0000 2021-07-02 16:40:36 1625244036 1002.0000 2021-07-02 16:39:47 1625243987 1002.0000 2021-07-02 16:38:58 1625243938 1002.0000 2021-07-02 16:38:08 1625243888 1002.0000 2021-07-02 16:37:26 1625243846 1002.0000 2021-07-02 16:36:39 1625243799 1002.0000 2021-07-02 16:35:11 1625243711 1002.0000 2021-07-02 16:34:28 1625243668 1002.0000 2021-07-02 16:33:42 1625243622 1002.0000 2021-07-02 16:32:13 1625243533 1002.0000 2021-07-02 16:31:27 1625243487 1001.9000 2021-07-02 16:30:41 1625243441 1002.0000 2021-07-02 16:29:55 1625243395 1002.0000 2021-07-02 16:29:09 1625243349 1002.0000 2021-07-02 16:28:19 1625243299 1002.0000 2021-07-02 16:27:33 1625243253 1002.1000 2021-07-02 16:26:04 1625243164 1002.1000 2021-07-02 16:25:15 1625243115 1002.1000 2021-07-02 16:23:43 1625243023 1002.1000 2021-07-02 16:22:53 1625242973 1002.1000 2021-07-02 16:22:07 1625242927 1002.1000 2021-07-02 16:21:21 1625242881 1002.0000 2021-07-02 16:20:35 1625242835 1002.0000 2021-07-02 16:19:06 1625242746 1001.9000 2021-07-02 16:18:20 1625242700 1001.8000 2021-07-02 16:17:34 1625242654 1001.8000 2021-07-02 16:14:33 1625242473 1001.7000 2021-07-02 16:12:58 1625242378 1001.7000 2021-07-02 16:12:08 1625242328 1001.7000 2021-07-02 16:11:19 1625242279 1001.7000 2021-07-02 16:10:33 1625242233 1001.7000 2021-07-02 16:09:01 1625242141 1001.6000 2021-07-02 16:08:18 1625242098 1001.7000 2021-07-02 16:06:09 1625241969 1001.8000 2021-07-02 16:05:23 1625241923 1001.8000 2021-07-02 16:03:51 1625241831 1001.8000 2021-07-02 16:02:19 1625241739 1001.8000 2021-07-02 16:01:30 1625241690 1001.8000 2021-07-02 16:00:40 1625241640 1001.9000 2021-07-02 15:59:51 1625241591 1001.9000 2021-07-02 15:59:02 1625241542 1001.8000 2021-07-02 15:58:16 1625241496 1001.8000 2021-07-02 15:57:29 1625241449 1001.8000 2021-07-02 15:56:43 1625241403 1001.8000 2021-07-02 15:56:01 1625241361 1001.8000 2021-07-02 15:54:32 1625241272 1001.8000 2021-07-02 15:53:42 1625241222 1001.8000 2021-07-02 15:52:53 1625241173 1001.8000 2021-07-02 15:51:24 1625241084 1001.7000 2021-07-02 15:50:41 1625241041 1001.7000 2021-07-02 15:49:09 1625240949 1001.7000 2021-07-02 15:47:34 1625240854 1001.8000 2021-07-02 15:46:48 1625240808 1001.7000 2021-07-02 15:45:19 1625240719 1001.7000 2021-07-02 15:44:33 1625240673 1001.7000 2021-07-02 15:43:47 1625240627 1001.6000 2021-07-02 15:42:57 1625240577 1001.7000 2021-07-02 15:42:11 1625240531 1001.7000 2021-07-02 15:40:39 1625240439 1001.6000 2021-07-02 15:39:56 1625240396 1001.6000 2021-07-02 15:39:10 1625240350 1001.6000 2021-07-02 15:38:28 1625240308 1001.7000 2021-07-02 15:35:23 1625240123 1001.7000 2021-07-02 15:34:37 1625240077 1001.7000 2021-07-02 15:33:51 1625240031 1001.7000 2021-07-02 15:31:36 1625239896 1001.6000 2021-07-02 15:27:56 1625239676 1001.6000 2021-07-02 15:26:27 1625239587 1001.7000 2021-07-02 15:25:41 1625239541 1001.8000 2021-07-02 15:24:52 1625239492 1001.8000 2021-07-02 15:24:02 1625239442 1001.8000 2021-07-02 15:22:30 1625239350 1001.7000 2021-07-02 15:21:44 1625239304 1001.7000 2021-07-02 15:21:01 1625239261 1001.8000 2021-07-02 15:20:15 1625239215 1001.8000 2021-07-02 15:19:26 1625239166 1001.7000 2021-07-02 15:17:18 1625239038 1001.8000 2021-07-02 15:16:28 1625238988 1001.7000 2021-07-02 15:15:39 1625238939 1001.7000 2021-07-02 15:14:50 1625238890 1001.7000 2021-07-02 15:14:00 1625238840 1001.7000 2021-07-02 15:13:14 1625238794 1001.7000 2021-07-02 15:12:31 1625238751 1001.7000 2021-07-02 15:10:16 1625238616 1001.7000 2021-07-02 15:08:51 1625238531 1001.7000 2021-07-02 15:06:43 1625238403 1001.7000 2021-07-02 15:06:00 1625238360 1001.7000 2021-07-02 15:03:42 1625238222 1001.7000 2021-07-02 15:02:52 1625238172 1001.7000 2021-07-02 15:02:06 1625238126 1001.8000 2021-07-02 14:59:09 1625237949 1001.7000 2021-07-02 14:58:23 1625237903 1001.7000 2021-07-02 14:57:37 1625237857 1001.7000 2021-07-02 14:56:01 1625237761 1001.7000 2021-07-02 14:55:15 1625237715 1001.7000 2021-07-02 14:54:29 1625237669 1001.7000 2021-07-02 14:53:43 1625237623 1001.7000 2021-07-02 14:50:42 1625237442 1001.7000 2021-07-02 14:49:13 1625237353 1001.8000 2021-07-02 14:48:27 1625237307 1001.8000 2021-07-02 14:44:47 1625237087 1001.7000 2021-07-02 14:44:04 1625237044 1001.6000 2021-07-02 14:43:15 1625236995 1001.6000 2021-07-02 14:42:25 1625236945 1001.6000 2021-07-02 14:41:39 1625236899 1001.5000 2021-07-02 14:40:53 1625236853 1001.5000 2021-07-02 14:40:07 1625236807 1001.5000 2021-07-02 14:39:21 1625236761 1001.5000 2021-07-02 14:37:49 1625236669 1001.5000 2021-07-02 14:37:03 1625236623 1001.6000 2021-07-02 14:36:20 1625236580 1001.6000 2021-07-02 14:34:51 1625236491 1001.6000 2021-07-02 14:34:05 1625236445 1001.7000 2021-07-02 14:33:19 1625236399 1001.7000 2021-07-02 14:32:33 1625236353 1001.7000 2021-07-02 14:31:01 1625236261 1001.7000 2021-07-02 14:30:15 1625236215 1001.7000 2021-07-02 14:29:29 1625236169 1001.7000 2021-07-02 14:28:00 1625236080 1001.7000 2021-07-02 14:27:11 1625236031 1001.7000 2021-07-02 14:26:21 1625235981 1001.7000 2021-07-02 14:25:35 1625235935 1001.8000 2021-07-02 14:24:06 1625235846 1001.8000 2021-07-02 14:23:20 1625235800 1001.8000 2021-07-02 14:21:51 1625235711 1001.6000 2021-07-02 14:21:05 1625235665 1001.6000 2021-07-02 14:19:33 1625235573 1001.6000 2021-07-02 14:18:50 1625235530 1001.6000 2021-07-02 14:16:45 1625235405 1001.7000 2021-07-02 14:15:56 1625235356 1001.7000 2021-07-02 14:15:10 1625235310 1001.8000 2021-07-02 14:13:34 1625235214 1001.9000 2021-07-02 14:12:45 1625235165 1001.9000 2021-07-02 14:11:16 1625235076 1001.9000 2021-07-02 14:09:01 1625234941 1001.8000 2021-07-02 14:08:15 1625234895 1001.8000 2021-07-02 14:07:29 1625234849 1001.9000 2021-07-02 14:06:43 1625234803 1001.9000 2021-07-02 14:05:57 1625234757 1001.8000 2021-07-02 14:05:11 1625234711 1001.8000 2021-07-02 14:02:56 1625234576 1001.8000 2021-07-02 14:01:27 1625234487 1001.8000 2021-07-02 13:59:55 1625234395 1001.8000 2021-07-02 13:59:09 1625234349 1001.8000 2021-07-02 13:57:37 1625234257 1001.8000 2021-07-02 13:56:47 1625234207 1001.8000 2021-07-02 13:55:15 1625234115 1001.7000 2021-07-02 13:54:26 1625234066 1001.7000 2021-07-02 13:53:36 1625234016 1001.7000 2021-07-02 13:52:04 1625233924 1001.6000 2021-07-02 13:51:18 1625233878 1001.6000 2021-07-02 13:50:32 1625233832 1001.6000 2021-07-02 13:49:43 1625233783 1001.7000 2021-07-02 13:48:53 1625233733 1001.6000 2021-07-02 13:48:07 1625233687 1001.6000 2021-07-02 13:44:17 1625233457 1001.6000 2021-07-02 13:43:31 1625233411 1001.6000 2021-07-02 13:42:45 1625233365 1001.6000 2021-07-02 13:41:19 1625233279 1001.6000 2021-07-02 13:40:33 1625233233 1001.6000 2021-07-02 13:39:04 1625233144 1001.6000 2021-07-02 13:38:18 1625233098 1001.6000 2021-07-02 13:37:29 1625233049 1001.6000 2021-07-02 13:36:39 1625232999 1001.6000 2021-07-02 13:35:57 1625232957 1001.6000 2021-07-02 13:34:25 1625232865 1001.6000 2021-07-02 13:32:56 1625232776 1001.6000 2021-07-02 13:31:27 1625232687 1001.6000 2021-07-02 13:27:40 1625232460 1001.6000 2021-07-02 13:26:54 1625232414 1001.6000 2021-07-02 13:26:08 1625232368 1001.6000 2021-07-02 13:25:21 1625232321 1001.6000 2021-07-02 13:24:39 1625232279 1001.6000 2021-07-02 13:23:53 1625232233 1001.6000 2021-07-02 13:22:20 1625232140 1001.6000 2021-07-02 13:19:23 1625231963 1001.5000 2021-07-02 13:18:37 1625231917 1001.5000 2021-07-02 13:17:51 1625231871 1001.5000 2021-07-02 13:17:05 1625231825 1001.5000 2021-07-02 13:16:18 1625231778 1001.5000 2021-07-02 13:15:29 1625231729 1001.5000 2021-07-02 13:10:59 1625231459 1001.5000 2021-07-02 13:10:10 1625231410 1001.5000 2021-07-02 13:09:24 1625231364 1001.6000 2021-07-02 13:08:38 1625231318 1001.6000 2021-07-02 13:07:48 1625231268 1001.6000 2021-07-02 13:07:02 1625231222 1001.6000 2021-07-02 13:06:16 1625231176 1001.6000 2021-07-02 13:05:30 1625231130 1001.6000 2021-07-02 13:04:05 1625231045 1001.6000 2021-07-02 13:03:22 1625231002 1001.6000 2021-07-02 13:02:36 1625230956 1001.6000 2021-07-02 13:00:17 1625230817 1001.6000 2021-07-02 12:59:31 1625230771 1001.6000 2021-07-02 12:57:59 1625230679 1001.7000 2021-07-02 12:57:10 1625230630 1001.8000 2021-07-02 12:55:38 1625230538 1001.8000 2021-07-02 12:54:09 1625230449 1001.7000 2021-07-02 12:53:23 1625230403 1001.7000 2021-07-02 12:51:57 1625230317 1001.7000 2021-07-02 12:51:11 1625230271 1001.7000 2021-07-02 12:50:25 1625230225 1001.7000 2021-07-02 12:49:36 1625230176 1001.7000 2021-07-02 12:48:50 1625230130 1001.7000 2021-07-02 12:48:07 1625230087 1001.7000 2021-07-02 12:47:21 1625230041 1001.7000 2021-07-02 12:46:35 1625229995 1001.7000 2021-07-02 12:44:59 1625229899 1001.7000 2021-07-02 12:43:30 1625229810 1001.6000 2021-07-02 12:42:01 1625229721 1001.7000 2021-07-02 12:41:19 1625229679 1001.7000 2021-07-02 12:40:33 1625229633 1001.7000 2021-07-02 12:39:04 1625229544 1001.7000 2021-07-02 12:38:14 1625229494 1001.7000 2021-07-02 12:37:28 1625229448 1001.7000 2021-07-02 12:36:45 1625229405 1001.7000 2021-07-02 12:35:17 1625229317 1001.7000 2021-07-02 12:34:27 1625229267 1001.7000 2021-07-02 12:32:06 1625229126 1001.6000 2021-07-02 12:31:23 1625229083 1001.6000 2021-07-02 12:30:34 1625229034 1001.6000 2021-07-02 12:29:05 1625228945 1001.5000 2021-07-02 12:26:56 1625228816 1001.5000 2021-07-02 12:25:24 1625228724 1001.4000 2021-07-02 12:24:38 1625228678 1001.4000 2021-07-02 12:23:52 1625228632 1001.4000 2021-07-02 12:23:06 1625228586 1001.4000 2021-07-02 12:22:17 1625228537 1001.4000 2021-07-02 12:20:48 1625228448 1001.3000 2021-07-02 12:18:36 1625228316 1001.3000 2021-07-02 12:17:50 1625228270 1001.3000 2021-07-02 12:15:38 1625228138 1001.2000 2021-07-02 12:14:52 1625228092 1001.2000 2021-07-02 12:14:06 1625228046 1001.2000 2021-07-02 12:13:20 1625228000 1001.2000 2021-07-02 12:12:34 1625227954 1001.2000 2021-07-02 12:11:48 1625227908 1001.2000 2021-07-02 12:11:02 1625227862 1001.2000 2021-07-02 12:10:13 1625227813 1001.2000 2021-07-02 12:08:40 1625227720 1001.2000 2021-07-02 12:07:54 1625227674 1001.2000 2021-07-02 12:07:12 1625227632 1001.2000 2021-07-02 12:04:20 1625227460 1001.3000 2021-07-02 12:03:34 1625227414 1001.3000 2021-07-02 12:02:48 1625227368 1001.3000 2021-07-02 12:01:16 1625227276 1001.3000 2021-07-02 12:00:30 1625227230 1001.3000 2021-07-02 11:58:58 1625227138 1001.3000 2021-07-02 11:58:08 1625227088 1001.3000 2021-07-02 11:55:57 1625226957 1001.2000 2021-07-02 11:54:25 1625226865 1001.2000 2021-07-02 11:52:52 1625226772 1001.2000 2021-07-02 11:52:06 1625226726 1001.2000 2021-07-02 11:49:55 1625226595 1001.2000 2021-07-02 11:49:09 1625226549 1001.2000 2021-07-02 11:48:23 1625226503 1001.2000 2021-07-02 11:47:36 1625226456 1001.2000 2021-07-02 11:46:04 1625226364 1001.1000 2021-07-02 11:45:15 1625226315 1001.2000 2021-07-02 11:44:26 1625226266 1001.2000 2021-07-02 11:43:40 1625226220 1001.1000 2021-07-02 11:42:07 1625226127 1001.1000 2021-07-02 11:41:21 1625226081 1001.1000 2021-07-02 11:39:06 1625225946 1001.1000 2021-07-02 11:38:20 1625225900 1001.1000 2021-07-02 11:37:34 1625225854 1001.1000 2021-07-02 11:36:48 1625225808 1001.0000 2021-07-02 11:36:02 1625225762 1001.1000 2021-07-02 11:35:13 1625225713 1001.0000 2021-07-02 11:34:23 1625225663 1001.0000 2021-07-02 11:31:25 1625225485 1001.0000 2021-07-02 11:30:39 1625225439 1001.0000 2021-07-02 11:29:53 1625225393 1001.0000 2021-07-02 11:29:04 1625225344 1001.0000 2021-07-02 11:28:18 1625225298 1001.0000 2021-07-02 11:27:35 1625225255 1001.0000 2021-07-02 11:26:49 1625225209 1001.0000 2021-07-02 11:26:00 1625225160 1001.0000 2021-07-02 11:25:14 1625225114 1001.0000 2021-07-02 11:24:31 1625225071 1001.0000 2021-07-02 11:23:45 1625225025 1001.0000 2021-07-02 11:22:19 1625224939 1001.0000 2021-07-02 11:21:33 1625224893 1001.0000 2021-07-02 11:19:58 1625224798 1001.1000 2021-07-02 11:19:08 1625224748 1001.1000 2021-07-02 11:18:25 1625224705 1001.1000 2021-07-02 11:16:57 1625224617 1001.1000 2021-07-02 11:16:10 1625224570 1001.1000 2021-07-02 11:15:24 1625224524 1001.1000 2021-07-02 11:13:49 1625224429 1001.1000 2021-07-02 11:12:20 1625224340 1001.1000 2021-07-02 11:11:34 1625224294 1001.1000 2021-07-02 11:10:48 1625224248 1001.1000 2021-07-02 11:10:02 1625224202 1001.0000 2021-07-02 11:09:16 1625224156 1001.0000 2021-07-02 11:08:30 1625224110 1001.0000 2021-07-02 11:07:40 1625224060 1001.0000 2021-07-02 11:06:54 1625224014 1001.0000 2021-07-02 11:05:29 1625223929 1001.0000 2021-07-02 11:04:42 1625223882 1001.0000 2021-07-02 11:03:14 1625223794 1001.1000 2021-07-02 11:01:02 1625223662 1001.0000 2021-07-02 11:00:16 1625223616 1001.1000 2021-07-02 10:58:40 1625223520 1001.0000 2021-07-02 10:56:29 1625223389 1001.1000 2021-07-02 10:55:43 1625223343 1001.0000 2021-07-02 10:54:57 1625223297 1001.1000 2021-07-02 10:53:24 1625223204 1001.1000 2021-07-02 10:52:38 1625223158 1001.1000 2021-07-02 10:50:23 1625223023 1001.1000 2021-07-02 10:49:34 1625222974 1001.1000 2021-07-02 10:48:45 1625222925 1001.1000 2021-07-02 10:47:59 1625222879 1001.0000 2021-07-02 10:47:13 1625222833 1001.0000 2021-07-02 10:46:30 1625222790 1001.0000 2021-07-02 10:45:44 1625222744 1001.0000 2021-07-02 10:44:58 1625222698 1001.0000 2021-07-02 10:44:11 1625222651 1001.0000 2021-07-02 10:40:28 1625222428 1001.0000 2021-07-02 10:38:59 1625222339 1001.0000 2021-07-02 10:37:33 1625222253 1001.0000 2021-07-02 10:36:47 1625222207 1001.0000 2021-07-02 10:36:01 1625222161 1001.0000 2021-07-02 10:35:18 1625222118 1001.0000 2021-07-02 10:34:35 1625222075 1001.0000 2021-07-02 10:33:07 1625221987 1001.0000 2021-07-02 10:30:55 1625221855 1001.1000 2021-07-02 10:30:09 1625221809 1001.0000 2021-07-02 10:29:23 1625221763 1001.0000 2021-07-02 10:28:37 1625221717 1001.0000 2021-07-02 10:27:47 1625221667 1001.0000 2021-07-02 10:25:32 1625221532 1001.0000 2021-07-02 10:24:46 1625221486 1001.0000 2021-07-02 10:24:00 1625221440 1001.0000 2021-07-02 10:23:11 1625221391 1001.0000 2021-07-02 10:22:28 1625221348 1001.0000 2021-07-02 10:21:39 1625221299 1001.0000 2021-07-02 10:20:07 1625221207 1001.0000 2021-07-02 10:19:17 1625221157 1001.0000 2021-07-02 10:17:45 1625221065 1001.0000 2021-07-02 10:16:56 1625221016 1001.0000 2021-07-02 10:16:13 1625220973 1001.0000 2021-07-02 10:15:23 1625220923 1001.0000 2021-07-02 10:14:41 1625220881 1001.0000 2021-07-02 10:13:51 1625220831 1001.0000 2021-07-02 10:13:05 1625220785 1001.0000 2021-07-02 10:12:19 1625220739 1001.0000 2021-07-02 10:10:11 1625220611 1001.0000 2021-07-02 10:07:59 1625220479 1000.9000 2021-07-02 10:06:30 1625220390 1000.9000 2021-07-02 10:05:44 1625220344 1000.9000 2021-07-02 10:04:12 1625220252 1000.9000 2021-07-02 10:03:29 1625220209 1000.9000 2021-07-02 10:01:54 1625220114 1000.9000 2021-07-02 10:01:08 1625220068 1000.9000 2021-07-02 10:00:22 1625220022 1000.9000 2021-07-02 09:59:36 1625219976 1000.9000 2021-07-02 09:58:49 1625219929 1000.9000 2021-07-02 09:58:03 1625219883 1000.9000 2021-07-02 09:57:17 1625219837 1000.9000 2021-07-02 09:56:31 1625219791 1000.9000 2021-07-02 09:54:13 1625219653 1000.9000 2021-07-02 09:53:24 1625219604 1000.9000 2021-07-02 09:52:34 1625219554 1000.9000 2021-07-02 09:51:05 1625219465 1000.9000 2021-07-02 09:50:19 1625219419 1000.9000 2021-07-02 09:49:33 1625219373 1000.9000 2021-07-02 09:48:04 1625219284 1000.9000 2021-07-02 09:47:15 1625219235 1000.9000 2021-07-02 09:46:29 1625219189 1000.9000 2021-07-02 09:45:43 1625219143 1000.8000 2021-07-02 09:44:53 1625219093 1000.8000 2021-07-02 09:42:42 1625218962 1000.8000 2021-07-02 09:41:56 1625218916 1000.8000 2021-07-02 09:41:06 1625218866 1000.8000 2021-07-02 09:40:20 1625218820 1000.8000 2021-07-02 09:39:34 1625218774 1000.8000 2021-07-02 09:38:48 1625218728 1000.8000 2021-07-02 09:37:13 1625218633 1000.8000 2021-07-02 09:36:23 1625218583 1000.8000 2021-07-02 09:35:34 1625218534 1000.8000 2021-07-02 09:32:36 1625218356 1000.8000 2021-07-02 09:31:07 1625218267 1000.8000 2021-07-02 09:30:21 1625218221 1000.8000 2021-07-02 09:29:35 1625218175 1000.8000 2021-07-02 09:28:49 1625218129 1000.8000 2021-07-02 09:27:20 1625218040 1000.8000 2021-07-02 09:25:55 1625217955 1000.8000 2021-07-02 09:24:22 1625217862 1000.8000 2021-07-02 09:23:36 1625217816 1000.8000 2021-07-02 09:22:47 1625217767 1000.8000 2021-07-02 09:22:01 1625217721 1000.8000 2021-07-02 09:20:32 1625217632 1000.8000 2021-07-02 09:19:46 1625217586 1000.8000 2021-07-02 09:19:00 1625217540 1000.8000 2021-07-02 09:17:28 1625217448 1000.8000 2021-07-02 09:16:45 1625217405 1000.8000 2021-07-02 09:15:13 1625217313 1000.8000 2021-07-02 09:13:41 1625217221 1000.7000 2021-07-02 09:12:51 1625217171 1000.7000 2021-07-02 09:12:05 1625217125 1000.7000 2021-07-02 09:11:19 1625217079 1000.7000 2021-07-02 09:10:33 1625217033 1000.7000 2021-07-02 09:08:58 1625216938 1000.7000 2021-07-02 09:08:15 1625216895 1000.7000 2021-07-02 09:07:29 1625216849 1000.7000 2021-07-02 09:06:03 1625216763 1000.7000 2021-07-02 09:04:28 1625216668 1000.6000 2021-07-02 09:02:59 1625216579 1000.6000 2021-07-02 09:02:13 1625216533 1000.6000 2021-07-02 09:01:27 1625216487 1000.5000 2021-07-02 09:00:40 1625216440 1000.5000 2021-07-02 08:59:54 1625216394 1000.5000 2021-07-02 08:58:26 1625216306 1000.4000 2021-07-02 08:57:39 1625216259 1000.4000 2021-07-02 08:56:53 1625216213 1000.4000 2021-07-02 08:56:04 1625216164 1000.4000 2021-07-02 08:55:18 1625216118 1000.4000 2021-07-02 08:53:03 1625215983 1000.4000 2021-07-02 08:51:37 1625215897 1000.4000 2021-07-02 08:50:02 1625215802 1000.4000 2021-07-02 08:49:16 1625215756 1000.4000 2021-07-02 08:48:30 1625215710 1000.4000 2021-07-02 08:46:58 1625215618 1000.4000 2021-07-02 08:46:12 1625215572 1000.4000 2021-07-02 08:45:25 1625215525 1000.4000 2021-07-02 08:43:53 1625215433 1000.4000 2021-07-02 08:42:24 1625215344 1000.5000 2021-07-02 08:41:38 1625215298 1000.4000 2021-07-02 08:40:06 1625215206 1000.4000 2021-07-02 08:39:20 1625215160 1000.4000 2021-07-02 08:37:45 1625215065 1000.5000 2021-07-02 08:36:59 1625215019 1000.5000 2021-07-02 08:36:13 1625214973 1000.4000 2021-07-02 08:35:23 1625214923 1000.4000 2021-07-02 08:34:37 1625214877 1000.4000 2021-07-02 08:33:51 1625214831 1000.4000 2021-07-02 08:33:02 1625214782 1000.4000 2021-07-02 08:32:16 1625214736 1000.4000 2021-07-02 08:31:29 1625214689 1000.4000 2021-07-02 08:30:43 1625214643 1000.4000 2021-07-02 08:28:25 1625214505 1000.3000 2021-07-02 08:27:03 1625214423 1000.3000 2021-07-02 08:24:51 1625214291 1000.3000 2021-07-02 08:24:05 1625214245 1000.4000 2021-07-02 08:23:19 1625214199 1000.4000 2021-07-02 08:21:44 1625214104 1000.4000 2021-07-02 08:20:25 1625214025 1000.3000 2021-07-02 08:19:25 1625213965 1000.4000 2021-07-02 08:16:51 1625213811 1000.4000 2021-07-02 08:16:05 1625213765 1000.4000 2021-07-02 08:15:19 1625213719 1000.4000 2021-07-02 08:14:33 1625213673 1000.4000 2021-07-02 08:13:50 1625213630 1000.4000 2021-07-02 08:13:04 1625213584 1000.4000 2021-07-02 08:11:35 1625213495 1000.4000 2021-07-02 08:10:49 1625213449 1000.5000 2021-07-02 08:09:17 1625213357 1000.5000 2021-07-02 08:08:27 1625213307 1000.5000 2021-07-02 08:07:38 1625213258 1000.5000 2021-07-02 08:06:48 1625213208 1000.5000 2021-07-02 08:05:59 1625213159 1000.5000 2021-07-02 08:05:13 1625213113 1000.5000 2021-07-02 08:04:27 1625213067 1000.5000 2021-07-02 08:03:38 1625213018 1000.5000 2021-07-02 08:00:40 1625212840 1000.4000 2021-07-02 07:59:54 1625212794 1000.4000 2021-07-02 07:59:08 1625212748 1000.4000 2021-07-02 07:58:25 1625212705 1000.4000 2021-07-02 07:57:36 1625212656 1000.4000 2021-07-02 07:55:14 1625212514 1000.4000 2021-07-02 07:54:25 1625212465 1000.4000 2021-07-02 07:52:53 1625212373 1000.4000 2021-07-02 07:52:03 1625212323 1000.3000 2021-07-02 07:50:31 1625212231 1000.3000 2021-07-02 07:49:45 1625212185 1000.3000 2021-07-02 07:47:30 1625212050 1000.3000 2021-07-02 07:46:44 1625212004 1000.3000 2021-07-02 07:46:01 1625211961 1000.3000 2021-07-02 07:45:15 1625211915 1000.3000 2021-07-02 07:44:29 1625211869 1000.3000 2021-07-02 07:43:43 1625211823 1000.3000 2021-07-02 07:42:57 1625211777 1000.3000 2021-07-02 07:42:08 1625211728 1000.3000 2021-07-02 07:41:25 1625211685 1000.2000 2021-07-02 07:40:39 1625211639 1000.2000 2021-07-02 07:39:53 1625211593 1000.2000 2021-07-02 07:39:10 1625211550 1000.2000 2021-07-02 07:38:24 1625211504 1000.2000 2021-07-02 07:36:52 1625211412 1000.2000 2021-07-02 07:35:23 1625211323 1000.2000 2021-07-02 07:33:51 1625211231 1000.2000 2021-07-02 07:33:01 1625211181 1000.2000 2021-07-02 07:31:32 1625211092 1000.2000 2021-07-02 07:30:46 1625211046 1000.2000 2021-07-02 07:30:00 1625211000 1000.1000 2021-07-02 07:29:14 1625210954 1000.1000 2021-07-02 07:27:45 1625210865 1000.1000 2021-07-02 07:26:59 1625210819 1000.1000 2021-07-02 07:26:10 1625210770 1000.1000 2021-07-02 07:25:20 1625210720 1000.1000 2021-07-02 07:24:31 1625210671 1000.1000 2021-07-02 07:23:42 1625210622 1000.1000 2021-07-02 07:22:13 1625210533 1000.1000 2021-07-02 07:21:27 1625210487 1000.0000 2021-07-02 07:20:41 1625210441 1000.1000 2021-07-02 07:19:12 1625210352 1000.0000 2021-07-02 07:18:22 1625210302 1000.1000 2021-07-02 07:17:36 1625210256 1000.0000 2021-07-02 07:15:25 1625210125 1000.0000 2021-07-02 07:14:35 1625210075 999.9000 2021-07-02 07:12:14 1625209934 999.9000 2021-07-02 07:11:25 1625209885 999.9000 2021-07-02 07:10:35 1625209835 999.9000 2021-07-02 07:09:46 1625209786 999.9000 2021-07-02 07:08:57 1625209737 999.9000 2021-07-02 07:08:10 1625209690 999.9000 2021-07-02 07:07:24 1625209644 999.9000 2021-07-02 07:06:35 1625209595 999.9000 2021-07-02 07:05:46 1625209546 999.9000 2021-07-02 07:05:00 1625209500 1000.0000 2021-07-02 07:03:31 1625209411 1000.0000 2021-07-02 07:02:41 1625209361 1000.0000 2021-07-02 07:00:30 1625209230 1000.0000 2021-07-02 06:59:04 1625209144 1000.0000 2021-07-02 06:55:17 1625208917 1000.0000 2021-07-02 06:53:48 1625208828 1000.0000 2021-07-02 06:53:02 1625208782 1000.0000 2021-07-02 06:52:16 1625208736 1000.0000 2021-07-02 06:51:27 1625208687 1000.0000 2021-07-02 06:49:58 1625208598 1000.0000 2021-07-02 06:48:26 1625208506 1000.0000 2021-07-02 06:46:51 1625208411 1000.0000 2021-07-02 06:43:46 1625208226 1000.0000 2021-07-02 06:43:00 1625208180 1000.0000 2021-07-02 06:41:31 1625208091 1000.0000 2021-07-02 06:40:42 1625208042 1000.0000 2021-07-02 06:39:56 1625207996 1000.0000 2021-07-02 06:39:13 1625207953 1000.0000 2021-07-02 06:38:27 1625207907 1000.0000 2021-07-02 06:36:52 1625207812 1000.0000 2021-07-02 06:36:06 1625207766 999.9000 2021-07-02 06:33:54 1625207634 999.9000 2021-07-02 06:33:08 1625207588 999.9000 2021-07-02 06:31:36 1625207496 999.9000 2021-07-02 06:30:46 1625207446 999.9000 2021-07-02 06:29:57 1625207397 999.9000 2021-07-02 06:29:08 1625207348 999.9000 2021-07-02 06:28:22 1625207302 999.9000 2021-07-02 06:27:36 1625207256 999.9000 2021-07-02 06:26:50 1625207210 999.8000 2021-07-02 06:26:04 1625207164 999.9000 2021-07-02 06:25:21 1625207121 999.9000 2021-07-02 06:23:06 1625206986 999.9000 2021-07-02 06:22:20 1625206940 999.9000 2021-07-02 06:21:34 1625206894 1000.0000 2021-07-02 06:20:48 1625206848 999.9000 2021-07-02 06:18:39 1625206719 1000.0000 2021-07-02 06:17:11 1625206631 1000.0000 2021-07-02 06:15:42 1625206542 1000.0000 2021-07-02 06:14:10 1625206450 1000.0000 2021-07-02 06:13:24 1625206404 1000.0000 2021-07-02 06:12:37 1625206357 1000.0000 2021-07-02 06:11:51 1625206311 1000.0000 2021-07-02 06:11:02 1625206262 1000.0000 2021-07-02 06:10:16 1625206216 1000.0000 2021-07-02 06:09:30 1625206170 1000.0000 2021-07-02 06:08:04 1625206084 1000.0000 2021-07-02 06:07:22 1625206042 999.9000 2021-07-02 06:06:39 1625205999 999.9000 2021-07-02 06:05:50 1625205950 999.9000 2021-07-02 06:05:03 1625205903 999.9000 2021-07-02 06:03:31 1625205811 999.8000 2021-07-02 06:02:45 1625205765 999.8000 2021-07-02 06:02:03 1625205723 999.8000 2021-07-02 05:59:54 1625205594 999.8000 2021-07-02 05:58:22 1625205502 999.8000 2021-07-02 05:57:33 1625205453 999.8000 2021-07-02 05:56:43 1625205403 999.8000 2021-07-02 05:55:57 1625205357 999.7000 2021-07-02 05:55:11 1625205311 999.8000 2021-07-02 05:54:25 1625205265 999.7000 2021-07-02 05:53:39 1625205219 999.7000 2021-07-02 05:52:10 1625205130 999.7000 2021-07-02 05:49:59 1625204999 999.7000 2021-07-02 05:47:04 1625204824 999.7000 2021-07-02 05:46:18 1625204778 999.7000 2021-07-02 05:43:24 1625204604 999.7000 2021-07-02 05:42:41 1625204561 999.7000 2021-07-02 05:41:52 1625204512 999.7000 2021-07-02 05:39:07 1625204347 999.7000 2021-07-02 05:38:24 1625204304 999.7000 2021-07-02 05:36:56 1625204216 999.8000 2021-07-02 05:36:10 1625204170 999.8000 2021-07-02 05:35:20 1625204120 999.8000 2021-07-02 05:34:31 1625204071 999.8000 2021-07-02 05:32:59 1625203979 999.8000 2021-07-02 05:32:09 1625203929 999.8000 2021-07-02 05:31:20 1625203880 999.8000 2021-07-02 05:30:31 1625203831 999.8000 2021-07-02 05:29:45 1625203785 999.8000 2021-07-02 05:28:59 1625203739 999.8000 2021-07-02 05:26:50 1625203610 999.8000 2021-07-02 05:26:08 1625203568 999.8000 2021-07-02 05:24:35 1625203475 999.8000 2021-07-02 05:23:07 1625203387 999.9000 2021-07-02 05:21:38 1625203298 999.9000 2021-07-02 05:20:52 1625203252 999.9000 2021-07-02 05:20:06 1625203206 999.9000 2021-07-02 05:19:23 1625203163 999.9000 2021-07-02 05:18:34 1625203114 999.9000 2021-07-02 05:17:44 1625203064 999.9000 2021-07-02 05:16:55 1625203015 999.9000 2021-07-02 05:14:47 1625202887 999.9000 2021-07-02 05:13:14 1625202794 999.9000 2021-07-02 05:12:32 1625202752 999.8000 2021-07-02 05:10:59 1625202659 999.9000 2021-07-02 05:10:10 1625202610 999.9000 2021-07-02 05:09:27 1625202567 999.9000 2021-07-02 05:07:55 1625202475 999.8000 2021-07-02 05:07:06 1625202426 999.9000 2021-07-02 05:06:23 1625202383 999.9000 2021-07-02 05:04:54 1625202294 999.9000 2021-07-02 05:03:25 1625202205 999.8000 2021-07-02 05:01:53 1625202113 999.9000 2021-07-02 05:00:24 1625202024 999.9000 2021-07-02 04:59:38 1625201978 999.9000 2021-07-02 04:58:52 1625201932 999.9000 2021-07-02 04:56:41 1625201801 999.9000 2021-07-02 04:55:55 1625201755 999.9000 2021-07-02 04:54:26 1625201666 999.9000 2021-07-02 04:53:36 1625201616 999.9000 2021-07-02 04:52:47 1625201567 999.9000 2021-07-02 04:51:58 1625201518 999.9000 2021-07-02 04:51:08 1625201468 999.9000 2021-07-02 04:50:19 1625201419 1000.0000 2021-07-02 04:49:33 1625201373 1000.0000 2021-07-02 04:44:37 1625201077 999.9000 2021-07-02 04:43:05 1625200985 999.8000 2021-07-02 04:42:15 1625200935 1000.0000 2021-07-02 04:40:01 1625200801 1000.0000 2021-07-02 04:39:18 1625200758 1000.0000 2021-07-02 04:38:32 1625200712 1000.0000 2021-07-02 04:37:46 1625200666 1000.0000 2021-07-02 04:37:00 1625200620 1000.0000 2021-07-02 04:36:13 1625200573 1000.0000 2021-07-02 04:35:24 1625200524 1000.0000 2021-07-02 04:33:59 1625200439 1000.0000 2021-07-02 04:33:16 1625200396 1000.1000 2021-07-02 04:31:44 1625200304 1000.1000 2021-07-02 04:30:18 1625200218 1000.1000 2021-07-02 04:29:29 1625200169 1000.1000 2021-07-02 04:28:46 1625200126 1000.1000 2021-07-02 04:27:14 1625200034 1000.1000 2021-07-02 04:25:45 1625199945 1000.2000 2021-07-02 04:24:13 1625199853 1000.1000 2021-07-02 04:22:37 1625199757 1000.1000 2021-07-02 04:21:48 1625199708 1000.1000 2021-07-02 04:21:05 1625199665 1000.1000 2021-07-02 04:20:19 1625199619 1000.2000 2021-07-02 04:19:36 1625199576 1000.2000 2021-07-02 04:16:48 1625199408 1000.2000 2021-07-02 04:16:02 1625199362 1000.2000 2021-07-02 04:13:51 1625199231 1000.2000 2021-07-02 04:13:08 1625199188 1000.2000 2021-07-02 04:11:39 1625199099 1000.2000 2021-07-02 04:10:10 1625199010 1000.2000 2021-07-02 04:09:24 1625198964 1000.2000 2021-07-02 04:08:38 1625198918 1000.2000 2021-07-02 04:07:55 1625198875 1000.2000 2021-07-02 04:06:30 1625198790 1000.3000 2021-07-02 04:05:44 1625198744 1000.3000 2021-07-02 04:04:57 1625198697 1000.3000 2021-07-02 04:01:17 1625198477 1000.4000 2021-07-02 04:00:34 1625198434 1000.4000 2021-07-02 03:59:48 1625198388 1000.4000 2021-07-02 03:58:13 1625198293 1000.4000 2021-07-02 03:56:47 1625198207 1000.4000 2021-07-02 03:55:58 1625198158 1000.4000 2021-07-02 03:54:29 1625198069 1000.4000 2021-07-02 03:53:43 1625198023 1000.4000 2021-07-02 03:52:17 1625197937 1000.4000 2021-07-02 03:51:28 1625197888 1000.4000 2021-07-02 03:48:27 1625197707 1000.5000 2021-07-02 03:47:41 1625197661 1000.5000 2021-07-02 03:45:26 1625197526 1000.5000 2021-07-02 03:44:40 1625197480 1000.5000 2021-07-02 03:43:57 1625197437 1000.5000 2021-07-02 03:42:25 1625197345 1000.6000 2021-07-02 03:40:56 1625197256 1000.6000 2021-07-02 03:40:13 1625197213 1000.6000 2021-07-02 03:37:22 1625197042 1000.7000 2021-07-02 03:36:36 1625196996 1000.7000 2021-07-02 03:35:00 1625196900 1000.7000 2021-07-02 03:33:32 1625196812 1000.7000 2021-07-02 03:30:37 1625196637 1000.6000 2021-07-02 03:29:51 1625196591 1000.7000 2021-07-02 03:29:05 1625196545 1000.6000 2021-07-02 03:27:33 1625196453 1000.6000 2021-07-02 03:25:18 1625196318 1000.7000 2021-07-02 03:23:46 1625196226 1000.7000 2021-07-02 03:22:14 1625196134 1000.8000 2021-07-02 03:21:24 1625196084 1000.8000 2021-07-02 03:20:35 1625196035 1000.8000 2021-07-02 03:19:09 1625195949 1000.9000 2021-07-02 03:18:26 1625195906 1000.8000 2021-07-02 03:17:37 1625195857 1000.9000 2021-07-02 03:16:51 1625195811 1000.9000 2021-07-02 03:15:22 1625195722 1000.9000 2021-07-02 03:13:50 1625195630 1000.8000 2021-07-02 03:13:01 1625195581 1000.8000 2021-07-02 03:12:18 1625195538 1000.9000 2021-07-02 03:10:46 1625195446 1000.9000 2021-07-02 03:09:14 1625195354 1000.9000 2021-07-02 03:08:24 1625195304 1000.9000 2021-07-02 03:07:35 1625195255 1000.9000 2021-07-02 03:06:52 1625195212 1001.0000 2021-07-02 03:06:03 1625195163 1001.0000 2021-07-02 03:05:20 1625195120 1001.0000 2021-07-02 03:04:37 1625195077 1001.0000 2021-07-02 03:03:48 1625195028 1001.0000 2021-07-02 03:03:05 1625194985 1001.0000 2021-07-02 03:01:33 1625194893 1001.1000 2021-07-02 03:00:07 1625194807 1001.1000 2021-07-02 02:57:52 1625194672 1001.1000 2021-07-02 02:57:09 1625194629 1001.2000 2021-07-02 02:56:23 1625194583 1001.2000 2021-07-02 02:54:54 1625194494 1001.1000 2021-07-02 02:53:29 1625194409 1001.2000 2021-07-02 02:52:39 1625194359 1001.1000 2021-07-02 02:51:57 1625194317 1001.2000 2021-07-02 02:51:07 1625194267 1001.2000 2021-07-02 02:50:25 1625194225 1001.2000 2021-07-02 02:49:35 1625194175 1001.2000 2021-07-02 02:48:06 1625194086 1001.2000 2021-07-02 02:45:55 1625193955 1001.2000 2021-07-02 02:45:12 1625193912 1001.2000 2021-07-02 02:44:29 1625193869 1001.2000 2021-07-02 02:43:03 1625193783 1001.3000 2021-07-02 02:42:14 1625193734 1001.3000 2021-07-02 02:40:42 1625193642 1001.3000 2021-07-02 02:39:53 1625193593 1001.3000 2021-07-02 02:39:03 1625193543 1001.4000 2021-07-02 02:37:34 1625193454 1001.3000 2021-07-02 02:33:11 1625193191 1001.4000 2021-07-02 02:31:36 1625193096 1001.5000 2021-07-02 02:30:53 1625193053 1001.5000 2021-07-02 02:30:10 1625193010 1001.5000 2021-07-02 02:28:02 1625192882 1001.5000 2021-07-02 02:27:16 1625192836 1001.5000 2021-07-02 02:24:15 1625192655 1001.6000 2021-07-02 02:22:49 1625192569 1001.7000 2021-07-02 02:22:03 1625192523 1001.7000 2021-07-02 02:19:51 1625192391 1001.7000 2021-07-02 02:19:05 1625192345 1001.7000 2021-07-02 02:18:19 1625192299 1001.7000 2021-07-02 02:14:32 1625192072 1001.8000 2021-07-02 02:13:46 1625192026 1001.8000 2021-07-02 02:13:00 1625191980 1001.8000 2021-07-02 02:11:28 1625191888 1001.9000 2021-07-02 02:10:38 1625191838 1001.9000 2021-07-02 02:09:55 1625191795 1001.9000 2021-07-02 02:09:06 1625191746 1001.9000 2021-07-02 02:08:17 1625191697 1001.9000 2021-07-02 02:06:45 1625191605 1002.0000 2021-07-02 02:06:02 1625191562 1002.0000 2021-07-02 02:05:16 1625191516 1002.0000 2021-07-02 02:04:33 1625191473 1002.0000 2021-07-02 02:02:15 1625191335 1002.0000 2021-07-02 02:01:25 1625191285 1002.0000 2021-07-02 02:00:36 1625191236 1002.1000 2021-07-02 01:59:50 1625191190 1002.1000 2021-07-02 01:59:04 1625191144 1002.1000 2021-07-02 01:58:18 1625191098 1002.2000 2021-07-02 01:56:03 1625190963 1002.2000 2021-07-02 01:55:17 1625190917 1002.2000 2021-07-02 01:54:31 1625190871 1002.2000 2021-07-02 01:53:44 1625190824 1002.2000 2021-07-02 01:50:47 1625190647 1002.3000 2021-07-02 01:50:01 1625190601 1002.3000 2021-07-02 01:49:15 1625190555 1002.3000 2021-07-02 01:48:25 1625190505 1002.3000 2021-07-02 01:47:36 1625190456 1002.3000 2021-07-02 01:46:50 1625190410 1002.3000 2021-07-02 01:46:04 1625190364 1002.3000 2021-07-02 01:45:14 1625190314 1002.4000 2021-07-02 01:44:25 1625190265 1002.4000 2021-07-02 01:42:13 1625190133 1002.3000 2021-07-02 01:40:48 1625190048 1002.4000 2021-07-02 01:40:02 1625190002 1002.4000 2021-07-02 01:39:16 1625189956 1002.4000 2021-07-02 01:37:40 1625189860 1002.4000 2021-07-02 01:36:54 1625189814 1002.4000 2021-07-02 01:36:08 1625189768 1002.5000 2021-07-02 01:35:25 1625189725 1002.5000 2021-07-02 01:34:39 1625189679 1002.5000 2021-07-02 01:33:53 1625189633 1002.5000 2021-07-02 01:33:07 1625189587 1002.5000 2021-07-02 01:32:21 1625189541 1002.6000 2021-07-02 01:31:38 1625189498 1002.6000 2021-07-02 01:30:52 1625189452 1002.6000 2021-07-02 01:30:06 1625189406 1002.7000 2021-07-02 01:29:16 1625189356 1002.7000 2021-07-02 01:27:48 1625189268 1002.7000 2021-07-02 01:26:19 1625189179 1002.8000 2021-07-02 01:25:33 1625189133 1002.8000 2021-07-02 01:24:47 1625189087 1002.8000 2021-07-02 01:23:57 1625189037 1002.8000 2021-07-02 01:21:39 1625188899 1002.9000 2021-07-02 01:20:53 1625188853 1002.9000 2021-07-02 01:20:04 1625188804 1002.9000 2021-07-02 01:19:17 1625188757 1003.0000 2021-07-02 01:18:31 1625188711 1003.0000 2021-07-02 01:17:42 1625188662 1003.0000 2021-07-02 01:16:59 1625188619 1003.0000 2021-07-02 01:15:27 1625188527 1003.1000 2021-07-02 01:14:44 1625188484 1003.0000 2021-07-02 01:13:55 1625188435 1003.1000 2021-07-02 01:13:09 1625188389 1003.0000 2021-07-02 01:11:40 1625188300 1003.1000 2021-07-02 01:10:08 1625188208 1003.1000 2021-07-02 01:09:25 1625188165 1003.1000 2021-07-02 01:06:21 1625187981 1003.2000 2021-07-02 01:04:48 1625187888 1003.2000 2021-07-02 01:04:06 1625187846 1003.2000 2021-07-02 01:03:23 1625187803 1003.2000 2021-07-02 01:01:08 1625187668 1003.3000 2021-07-02 01:00:22 1625187622 1003.2000 2021-07-02 00:58:53 1625187533 1003.3000 2021-07-02 00:58:07 1625187487 1003.3000 2021-07-02 00:56:38 1625187398 1003.3000 2021-07-02 00:55:49 1625187349 1003.3000 2021-07-02 00:54:59 1625187299 1003.3000 2021-07-02 00:51:22 1625187082 1003.4000 2021-07-02 00:50:36 1625187036 1003.4000 2021-07-02 00:49:47 1625186987 1003.4000 2021-07-02 00:48:57 1625186937 1003.4000 2021-07-02 00:48:11 1625186891 1003.4000 2021-07-02 00:46:39 1625186799 1003.4000 2021-07-02 00:45:53 1625186753 1003.5000 2021-07-02 00:45:07 1625186707 1003.5000 2021-07-02 00:44:21 1625186661 1003.5000 2021-07-02 00:42:03 1625186523 1003.4000 2021-07-02 00:40:34 1625186434 1003.4000 2021-07-02 00:39:48 1625186388 1003.5000 2021-07-02 00:38:19 1625186299 1003.5000 2021-07-02 00:37:33 1625186253 1003.5000 2021-07-02 00:36:50 1625186210 1003.6000 2021-07-02 00:36:04 1625186164 1003.5000 2021-07-02 00:34:35 1625186075 1003.5000 2021-07-02 00:33:49 1625186029 1003.5000 2021-07-02 00:33:03 1625185983 1003.6000 2021-07-02 00:32:17 1625185937 1003.6000 2021-07-02 00:31:27 1625185887 1003.7000 2021-07-02 00:29:19 1625185759 1003.6000 2021-07-02 00:28:36 1625185716 1003.6000 2021-07-02 00:26:24 1625185584 1003.6000 2021-07-02 00:24:13 1625185453 1003.7000 2021-07-02 00:21:58 1625185318 1003.6000 2021-07-02 00:21:15 1625185275 1003.6000 2021-07-02 00:20:26 1625185226 1003.7000 2021-07-02 00:19:40 1625185180 1003.6000 2021-07-02 00:18:54 1625185134 1003.6000 2021-07-02 00:18:11 1625185091 1003.7000 2021-07-02 00:15:20 1625184920 1003.7000 2021-07-02 00:14:30 1625184870 1003.7000 2021-07-02 00:13:44 1625184824 1003.6000 2021-07-02 00:12:12 1625184732 1003.7000 2021-07-02 00:11:26 1625184686 1003.7000 2021-07-02 00:10:40 1625184640 1003.7000 2021-07-02 00:09:54 1625184594 1003.7000 2021-07-02 00:09:08 1625184548 1003.7000 2021-07-02 00:08:25 1625184505 1003.7000 2021-07-02 00:06:49 1625184409 1003.7000 2021-07-02 00:06:07 1625184367 1003.7000 2021-07-02 00:05:24 1625184324 1003.7000 2021-07-02 00:04:34 1625184274 1003.7000 2021-07-02 00:03:48 1625184228 1003.7000 2021-07-02 00:02:20 1625184140 1003.7000 2021-07-02 00:00:54 1625184054 1003.6000 2021-07-02 00:00:08 1625184008 1003.7000