#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:58:36 1625183916 1003.7000 2021-07-01 23:57:50 1625183870 1003.7000 2021-07-01 23:57:07 1625183827 1003.6000 2021-07-01 23:56:21 1625183781 1003.7000 2021-07-01 23:55:35 1625183735 1003.7000 2021-07-01 23:54:45 1625183685 1003.8000 2021-07-01 23:53:56 1625183636 1003.7000 2021-07-01 23:53:10 1625183590 1003.7000 2021-07-01 23:52:24 1625183544 1003.7000 2021-07-01 23:51:41 1625183501 1003.8000 2021-07-01 23:50:52 1625183452 1003.8000 2021-07-01 23:49:19 1625183359 1003.8000 2021-07-01 23:48:30 1625183310 1003.8000 2021-07-01 23:47:41 1625183261 1003.8000 2021-07-01 23:46:15 1625183175 1003.9000 2021-07-01 23:45:29 1625183129 1003.9000 2021-07-01 23:42:35 1625182955 1003.9000 2021-07-01 23:41:45 1625182905 1003.9000 2021-07-01 23:40:56 1625182856 1003.9000 2021-07-01 23:39:30 1625182770 1003.9000 2021-07-01 23:38:47 1625182727 1003.9000 2021-07-01 23:38:05 1625182685 1003.9000 2021-07-01 23:36:36 1625182596 1003.9000 2021-07-01 23:35:50 1625182550 1003.9000 2021-07-01 23:35:07 1625182507 1003.9000 2021-07-01 23:34:18 1625182458 1003.9000 2021-07-01 23:33:28 1625182408 1003.9000 2021-07-01 23:31:13 1625182273 1003.9000 2021-07-01 23:29:41 1625182181 1003.9000 2021-07-01 23:28:55 1625182135 1003.9000 2021-07-01 23:27:26 1625182046 1003.9000 2021-07-01 23:26:37 1625181997 1003.9000 2021-07-01 23:25:47 1625181947 1003.9000 2021-07-01 23:24:58 1625181898 1003.9000 2021-07-01 23:23:29 1625181809 1003.9000 2021-07-01 23:22:43 1625181763 1003.9000 2021-07-01 23:21:11 1625181671 1003.9000 2021-07-01 23:20:25 1625181625 1003.9000 2021-07-01 23:19:39 1625181579 1003.9000 2021-07-01 23:18:53 1625181533 1003.9000 2021-07-01 23:18:07 1625181487 1003.9000 2021-07-01 23:17:20 1625181440 1003.9000 2021-07-01 23:15:09 1625181309 1004.0000 2021-07-01 23:14:19 1625181259 1004.0000 2021-07-01 23:13:33 1625181213 1004.0000 2021-07-01 23:11:58 1625181118 1004.0000 2021-07-01 23:11:12 1625181072 1004.0000 2021-07-01 23:10:26 1625181026 1004.1000 2021-07-01 23:09:00 1625180940 1004.1000 2021-07-01 23:06:42 1625180802 1004.1000 2021-07-01 23:05:56 1625180756 1004.1000 2021-07-01 23:05:10 1625180710 1004.1000 2021-07-01 23:03:41 1625180621 1004.1000 2021-07-01 23:02:55 1625180575 1004.1000 2021-07-01 23:02:09 1625180529 1004.1000 2021-07-01 22:59:08 1625180348 1004.1000 2021-07-01 22:58:22 1625180302 1004.1000 2021-07-01 22:57:32 1625180252 1004.1000 2021-07-01 22:56:03 1625180163 1004.1000 2021-07-01 22:54:28 1625180068 1004.1000 2021-07-01 22:53:02 1625179982 1004.1000 2021-07-01 22:51:33 1625179893 1004.1000 2021-07-01 22:49:18 1625179758 1004.1000 2021-07-01 22:47:43 1625179663 1004.1000 2021-07-01 22:47:00 1625179620 1004.1000 2021-07-01 22:46:14 1625179574 1004.1000 2021-07-01 22:45:28 1625179528 1004.1000 2021-07-01 22:41:48 1625179308 1004.1000 2021-07-01 22:41:01 1625179261 1004.1000 2021-07-01 22:39:39 1625179179 1004.2000 2021-07-01 22:38:56 1625179136 1004.1000 2021-07-01 22:38:10 1625179090 1004.1000 2021-07-01 22:37:24 1625179044 1004.2000 2021-07-01 22:36:35 1625178995 1004.2000 2021-07-01 22:35:45 1625178945 1004.2000 2021-07-01 22:35:03 1625178903 1004.2000 2021-07-01 22:33:34 1625178814 1004.2000 2021-07-01 22:32:02 1625178722 1004.2000 2021-07-01 22:29:01 1625178541 1004.2000 2021-07-01 22:26:16 1625178376 1004.2000 2021-07-01 22:24:47 1625178287 1004.2000 2021-07-01 22:22:29 1625178149 1004.2000 2021-07-01 22:21:39 1625178099 1004.2000 2021-07-01 22:20:53 1625178053 1004.2000 2021-07-01 22:19:25 1625177965 1004.1000 2021-07-01 22:18:38 1625177918 1004.2000 2021-07-01 22:17:52 1625177872 1004.2000 2021-07-01 22:16:23 1625177783 1004.2000 2021-07-01 22:14:51 1625177691 1004.2000 2021-07-01 22:13:16 1625177596 1004.2000 2021-07-01 22:12:30 1625177550 1004.2000 2021-07-01 22:10:08 1625177408 1004.2000 2021-07-01 22:09:25 1625177365 1004.2000 2021-07-01 22:08:36 1625177316 1004.3000 2021-07-01 22:06:18 1625177178 1004.3000 2021-07-01 22:04:52 1625177092 1004.3000 2021-07-01 22:04:06 1625177046 1004.2000 2021-07-01 22:03:23 1625177003 1004.3000 2021-07-01 22:02:34 1625176954 1004.2000 2021-07-01 22:01:51 1625176911 1004.3000 2021-07-01 21:58:53 1625176733 1004.3000 2021-07-01 21:58:07 1625176687 1004.2000 2021-07-01 21:56:32 1625176592 1004.2000 2021-07-01 21:55:46 1625176546 1004.2000 2021-07-01 21:54:14 1625176454 1004.2000 2021-07-01 21:52:41 1625176361 1004.2000 2021-07-01 21:51:55 1625176315 1004.2000 2021-07-01 21:50:30 1625176230 1004.2000 2021-07-01 21:49:47 1625176187 1004.2000 2021-07-01 21:49:01 1625176141 1004.2000 2021-07-01 21:43:38 1625175818 1004.2000 2021-07-01 21:42:09 1625175729 1004.2000 2021-07-01 21:41:23 1625175683 1004.3000 2021-07-01 21:40:37 1625175637 1004.3000 2021-07-01 21:39:51 1625175591 1004.3000 2021-07-01 21:39:02 1625175542 1004.3000 2021-07-01 21:38:12 1625175492 1004.3000 2021-07-01 21:36:47 1625175407 1004.3000 2021-07-01 21:35:21 1625175321 1004.3000 2021-07-01 21:32:20 1625175140 1004.4000 2021-07-01 21:31:34 1625175094 1004.4000 2021-07-01 21:30:45 1625175045 1004.3000 2021-07-01 21:30:02 1625175002 1004.3000 2021-07-01 21:29:13 1625174953 1004.3000 2021-07-01 21:28:30 1625174910 1004.4000 2021-07-01 21:27:44 1625174864 1004.4000 2021-07-01 21:25:25 1625174725 1004.4000 2021-07-01 21:24:36 1625174676 1004.4000 2021-07-01 21:23:47 1625174627 1004.4000 2021-07-01 21:22:57 1625174577 1004.4000 2021-07-01 21:22:08 1625174528 1004.4000 2021-07-01 21:21:22 1625174482 1004.4000 2021-07-01 21:19:56 1625174396 1004.4000 2021-07-01 21:17:41 1625174261 1004.4000 2021-07-01 21:16:12 1625174172 1004.5000 2021-07-01 21:13:54 1625174034 1004.5000 2021-07-01 21:13:08 1625173988 1004.5000 2021-07-01 21:12:22 1625173942 1004.5000 2021-07-01 21:10:10 1625173810 1004.5000 2021-07-01 21:08:35 1625173715 1004.5000 2021-07-01 21:05:44 1625173544 1004.4000 2021-07-01 21:02:39 1625173359 1004.4000 2021-07-01 20:58:59 1625173139 1004.4000 2021-07-01 20:58:16 1625173096 1004.4000 2021-07-01 20:57:27 1625173047 1004.4000 2021-07-01 20:56:41 1625173001 1004.4000 2021-07-01 20:55:05 1625172905 1004.4000 2021-07-01 20:54:19 1625172859 1004.4000 2021-07-01 20:53:36 1625172816 1004.4000 2021-07-01 20:52:04 1625172724 1004.4000 2021-07-01 20:50:35 1625172635 1004.5000 2021-07-01 20:49:10 1625172550 1004.4000 2021-07-01 20:47:37 1625172457 1004.5000 2021-07-01 20:46:51 1625172411 1004.5000 2021-07-01 20:46:05 1625172365 1004.5000 2021-07-01 20:45:16 1625172316 1004.5000 2021-07-01 20:44:33 1625172273 1004.5000 2021-07-01 20:43:47 1625172227 1004.5000 2021-07-01 20:43:01 1625172181 1004.5000 2021-07-01 20:42:18 1625172138 1004.5000 2021-07-01 20:41:32 1625172092 1004.5000 2021-07-01 20:40:46 1625172046 1004.5000 2021-07-01 20:39:57 1625171997 1004.5000 2021-07-01 20:39:14 1625171954 1004.5000 2021-07-01 20:38:28 1625171908 1004.5000 2021-07-01 20:37:42 1625171862 1004.5000 2021-07-01 20:36:59 1625171819 1004.5000 2021-07-01 20:36:16 1625171776 1004.5000 2021-07-01 20:35:27 1625171727 1004.5000 2021-07-01 20:34:41 1625171681 1004.5000 2021-07-01 20:33:55 1625171635 1004.5000 2021-07-01 20:32:22 1625171542 1004.5000 2021-07-01 20:30:50 1625171450 1004.5000 2021-07-01 20:30:01 1625171401 1004.5000 2021-07-01 20:28:35 1625171315 1004.5000 2021-07-01 20:27:03 1625171223 1004.5000 2021-07-01 20:26:14 1625171174 1004.5000 2021-07-01 20:25:31 1625171131 1004.5000 2021-07-01 20:24:48 1625171088 1004.5000 2021-07-01 20:24:05 1625171045 1004.5000 2021-07-01 20:23:22 1625171002 1004.5000 2021-07-01 20:22:33 1625170953 1004.6000 2021-07-01 20:21:44 1625170904 1004.6000 2021-07-01 20:20:54 1625170854 1004.6000 2021-07-01 20:20:08 1625170808 1004.6000 2021-07-01 20:19:22 1625170762 1004.6000 2021-07-01 20:18:39 1625170719 1004.6000 2021-07-01 20:17:57 1625170677 1004.6000 2021-07-01 20:17:10 1625170630 1004.6000 2021-07-01 20:16:28 1625170588 1004.6000 2021-07-01 20:15:42 1625170542 1004.6000 2021-07-01 20:14:52 1625170492 1004.6000 2021-07-01 20:14:09 1625170449 1004.6000 2021-07-01 20:13:23 1625170403 1004.7000 2021-07-01 20:11:54 1625170314 1004.7000 2021-07-01 20:11:05 1625170265 1004.7000 2021-07-01 20:09:33 1625170173 1004.7000 2021-07-01 20:08:01 1625170081 1004.7000 2021-07-01 20:07:15 1625170035 1004.7000 2021-07-01 20:05:46 1625169946 1004.7000 2021-07-01 20:05:00 1625169900 1004.7000 2021-07-01 20:00:40 1625169640 1004.7000 2021-07-01 19:59:50 1625169590 1004.7000 2021-07-01 19:59:04 1625169544 1004.7000 2021-07-01 19:58:21 1625169501 1004.7000 2021-07-01 19:57:35 1625169455 1004.6000 2021-07-01 19:56:49 1625169409 1004.7000 2021-07-01 19:55:17 1625169317 1004.7000 2021-07-01 19:54:31 1625169271 1004.7000 2021-07-01 19:53:02 1625169182 1004.7000 2021-07-01 19:52:16 1625169136 1004.7000 2021-07-01 19:51:30 1625169090 1004.7000 2021-07-01 19:50:44 1625169044 1004.7000 2021-07-01 19:49:55 1625168995 1004.7000 2021-07-01 19:48:22 1625168902 1004.7000 2021-07-01 19:47:40 1625168860 1004.7000 2021-07-01 19:46:50 1625168810 1004.7000 2021-07-01 19:46:01 1625168761 1004.7000 2021-07-01 19:45:15 1625168715 1004.7000 2021-07-01 19:44:29 1625168669 1004.8000 2021-07-01 19:43:39 1625168619 1004.8000 2021-07-01 19:42:53 1625168573 1004.8000 2021-07-01 19:42:07 1625168527 1004.8000 2021-07-01 19:40:38 1625168438 1004.9000 2021-07-01 19:39:52 1625168392 1004.9000 2021-07-01 19:38:23 1625168303 1004.8000 2021-07-01 19:35:19 1625168119 1004.9000 2021-07-01 19:33:47 1625168027 1004.9000 2021-07-01 19:33:01 1625167981 1004.9000 2021-07-01 19:32:11 1625167931 1004.9000 2021-07-01 19:31:25 1625167885 1004.9000 2021-07-01 19:29:14 1625167754 1005.0000 2021-07-01 19:28:27 1625167707 1005.0000 2021-07-01 19:27:41 1625167661 1005.0000 2021-07-01 19:26:52 1625167612 1005.0000 2021-07-01 19:26:06 1625167566 1005.0000 2021-07-01 19:23:11 1625167391 1005.0000 2021-07-01 19:22:22 1625167342 1005.1000 2021-07-01 19:21:33 1625167293 1005.0000 2021-07-01 19:20:43 1625167243 1005.0000 2021-07-01 19:20:01 1625167201 1005.0000 2021-07-01 19:19:14 1625167154 1005.0000 2021-07-01 19:16:17 1625166977 1005.1000 2021-07-01 19:14:02 1625166842 1005.2000 2021-07-01 19:12:26 1625166746 1005.1000 2021-07-01 19:11:37 1625166697 1005.2000 2021-07-01 19:10:48 1625166648 1005.1000 2021-07-01 19:09:19 1625166559 1005.1000 2021-07-01 19:08:33 1625166513 1005.1000 2021-07-01 19:07:43 1625166463 1005.1000 2021-07-01 19:06:54 1625166414 1005.2000 2021-07-01 19:05:22 1625166322 1005.2000 2021-07-01 19:04:36 1625166276 1005.2000 2021-07-01 19:03:50 1625166230 1005.2000 2021-07-01 19:03:00 1625166180 1005.2000 2021-07-01 19:02:11 1625166131 1005.3000 2021-07-01 19:01:28 1625166088 1005.3000 2021-07-01 19:00:45 1625166045 1005.3000 2021-07-01 18:59:59 1625165999 1005.3000 2021-07-01 18:57:01 1625165821 1005.3000 2021-07-01 18:55:29 1625165729 1005.4000 2021-07-01 18:54:43 1625165683 1005.4000 2021-07-01 18:53:54 1625165634 1005.3000 2021-07-01 18:53:11 1625165591 1005.3000 2021-07-01 18:52:22 1625165542 1005.4000 2021-07-01 18:51:36 1625165496 1005.4000 2021-07-01 18:49:17 1625165357 1005.4000 2021-07-01 18:48:28 1625165308 1005.4000 2021-07-01 18:47:42 1625165262 1005.4000 2021-07-01 18:46:10 1625165170 1005.4000 2021-07-01 18:45:24 1625165124 1005.4000 2021-07-01 18:43:58 1625165038 1005.4000 2021-07-01 18:43:12 1625164992 1005.5000 2021-07-01 18:41:36 1625164896 1005.4000 2021-07-01 18:40:47 1625164847 1005.4000 2021-07-01 18:40:01 1625164801 1005.5000 2021-07-01 18:39:15 1625164755 1005.5000 2021-07-01 18:37:03 1625164623 1005.5000 2021-07-01 18:36:17 1625164577 1005.5000 2021-07-01 18:35:28 1625164528 1005.5000 2021-07-01 18:33:23 1625164403 1005.5000 2021-07-01 18:31:14 1625164274 1005.5000 2021-07-01 18:30:32 1625164232 1005.5000 2021-07-01 18:28:56 1625164136 1005.5000 2021-07-01 18:28:07 1625164087 1005.5000 2021-07-01 18:27:17 1625164037 1005.5000 2021-07-01 18:26:28 1625163988 1005.5000 2021-07-01 18:25:39 1625163939 1005.5000 2021-07-01 18:24:06 1625163846 1005.5000 2021-07-01 18:23:17 1625163797 1005.5000 2021-07-01 18:22:34 1625163754 1005.5000 2021-07-01 18:21:51 1625163711 1005.5000 2021-07-01 18:21:09 1625163669 1005.5000 2021-07-01 18:19:37 1625163577 1005.6000 2021-07-01 18:18:50 1625163530 1005.6000 2021-07-01 18:17:22 1625163442 1005.6000 2021-07-01 18:16:32 1625163392 1005.6000 2021-07-01 18:15:00 1625163300 1005.6000 2021-07-01 18:14:14 1625163254 1005.6000 2021-07-01 18:12:45 1625163165 1005.7000 2021-07-01 18:11:56 1625163116 1005.7000 2021-07-01 18:11:10 1625163070 1005.6000 2021-07-01 18:09:37 1625162977 1005.6000 2021-07-01 18:08:51 1625162931 1005.7000 2021-07-01 18:08:09 1625162889 1005.7000 2021-07-01 18:07:23 1625162843 1005.7000 2021-07-01 18:05:47 1625162747 1005.7000 2021-07-01 18:04:21 1625162661 1005.6000 2021-07-01 18:02:49 1625162569 1005.7000 2021-07-01 18:02:00 1625162520 1005.7000 2021-07-01 18:00:31 1625162431 1005.7000 2021-07-01 17:58:59 1625162339 1005.7000 2021-07-01 17:58:13 1625162293 1005.7000 2021-07-01 17:57:23 1625162243 1005.7000 2021-07-01 17:56:34 1625162194 1005.8000 2021-07-01 17:55:45 1625162145 1005.7000 2021-07-01 17:54:59 1625162099 1005.8000 2021-07-01 17:54:13 1625162053 1005.8000 2021-07-01 17:51:51 1625161911 1005.7000 2021-07-01 17:51:02 1625161862 1005.8000 2021-07-01 17:50:16 1625161816 1005.7000 2021-07-01 17:49:33 1625161773 1005.8000 2021-07-01 17:48:50 1625161730 1005.7000 2021-07-01 17:48:04 1625161684 1005.7000 2021-07-01 17:47:14 1625161634 1005.7000 2021-07-01 17:46:25 1625161585 1005.7000 2021-07-01 17:45:42 1625161542 1005.8000 2021-07-01 17:44:13 1625161453 1005.8000 2021-07-01 17:42:38 1625161358 1005.7000 2021-07-01 17:41:55 1625161315 1005.8000 2021-07-01 17:39:44 1625161184 1005.7000 2021-07-01 17:38:57 1625161137 1005.7000 2021-07-01 17:36:39 1625160999 1005.8000 2021-07-01 17:34:21 1625160861 1005.8000 2021-07-01 17:33:38 1625160818 1005.8000 2021-07-01 17:32:49 1625160769 1005.9000 2021-07-01 17:32:06 1625160726 1005.8000 2021-07-01 17:31:20 1625160680 1005.8000 2021-07-01 17:30:37 1625160637 1005.9000 2021-07-01 17:29:51 1625160591 1005.8000 2021-07-01 17:29:05 1625160545 1005.9000 2021-07-01 17:28:19 1625160499 1005.9000 2021-07-01 17:27:36 1625160456 1005.9000 2021-07-01 17:25:21 1625160321 1005.9000 2021-07-01 17:24:38 1625160278 1005.9000 2021-07-01 17:22:23 1625160143 1005.9000 2021-07-01 17:18:43 1625159923 1005.9000 2021-07-01 17:17:53 1625159873 1005.9000 2021-07-01 17:17:07 1625159827 1005.9000 2021-07-01 17:16:18 1625159778 1006.0000 2021-07-01 17:14:49 1625159689 1006.0000 2021-07-01 17:14:03 1625159643 1006.0000 2021-07-01 17:13:17 1625159597 1006.0000 2021-07-01 17:11:48 1625159508 1006.0000 2021-07-01 17:09:27 1625159367 1006.0000 2021-07-01 17:08:40 1625159320 1006.0000 2021-07-01 17:07:12 1625159232 1006.0000 2021-07-01 17:06:25 1625159185 1006.1000 2021-07-01 17:04:50 1625159090 1006.0000 2021-07-01 17:04:01 1625159041 1006.1000 2021-07-01 17:03:15 1625158995 1006.0000 2021-07-01 17:00:56 1625158856 1006.1000 2021-07-01 16:59:27 1625158767 1006.1000 2021-07-01 16:58:41 1625158721 1006.1000 2021-07-01 16:57:52 1625158672 1006.1000 2021-07-01 16:57:03 1625158623 1006.1000 2021-07-01 16:56:17 1625158577 1006.1000 2021-07-01 16:54:44 1625158484 1006.0000 2021-07-01 16:53:58 1625158438 1006.0000 2021-07-01 16:53:09 1625158389 1006.0000 2021-07-01 16:52:20 1625158340 1006.0000 2021-07-01 16:51:33 1625158293 1006.0000 2021-07-01 16:47:53 1625158073 1006.1000 2021-07-01 16:46:21 1625157981 1006.1000 2021-07-01 16:44:09 1625157849 1006.2000 2021-07-01 16:43:26 1625157806 1006.2000 2021-07-01 16:42:37 1625157757 1006.2000 2021-07-01 16:40:15 1625157615 1006.2000 2021-07-01 16:38:43 1625157523 1006.2000 2021-07-01 16:37:54 1625157474 1006.2000 2021-07-01 16:37:04 1625157424 1006.2000 2021-07-01 16:36:15 1625157375 1006.3000 2021-07-01 16:35:26 1625157326 1006.3000 2021-07-01 16:34:36 1625157276 1006.3000 2021-07-01 16:33:47 1625157227 1006.3000 2021-07-01 16:33:04 1625157184 1006.3000 2021-07-01 16:32:18 1625157138 1006.3000 2021-07-01 16:31:32 1625157092 1006.3000 2021-07-01 16:30:43 1625157043 1006.3000 2021-07-01 16:29:14 1625156954 1006.3000 2021-07-01 16:28:28 1625156908 1006.3000 2021-07-01 16:27:45 1625156865 1006.3000 2021-07-01 16:26:56 1625156816 1006.3000 2021-07-01 16:25:23 1625156723 1006.3000 2021-07-01 16:24:41 1625156681 1006.4000 2021-07-01 16:23:08 1625156588 1006.4000 2021-07-01 16:21:36 1625156496 1006.4000 2021-07-01 16:19:18 1625156358 1006.4000 2021-07-01 16:18:32 1625156312 1006.5000 2021-07-01 16:17:43 1625156263 1006.5000 2021-07-01 16:16:53 1625156213 1006.5000 2021-07-01 16:16:07 1625156167 1006.5000 2021-07-01 16:15:24 1625156124 1006.5000 2021-07-01 16:14:38 1625156078 1006.5000 2021-07-01 16:13:56 1625156036 1006.5000 2021-07-01 16:13:06 1625155986 1006.5000 2021-07-01 16:12:23 1625155943 1006.5000 2021-07-01 16:11:41 1625155901 1006.6000 2021-07-01 16:09:26 1625155766 1006.6000 2021-07-01 16:08:36 1625155716 1006.5000 2021-07-01 16:07:04 1625155624 1006.5000 2021-07-01 16:06:18 1625155578 1006.4000 2021-07-01 16:04:49 1625155489 1006.5000 2021-07-01 16:03:24 1625155404 1006.5000 2021-07-01 16:02:38 1625155358 1006.4000 2021-07-01 16:00:26 1625155226 1006.4000 2021-07-01 15:58:54 1625155134 1006.3000 2021-07-01 15:58:04 1625155084 1006.3000 2021-07-01 15:57:22 1625155042 1006.3000 2021-07-01 15:56:35 1625154995 1006.4000 2021-07-01 15:55:10 1625154910 1006.4000 2021-07-01 15:54:24 1625154864 1006.4000 2021-07-01 15:52:52 1625154772 1006.4000 2021-07-01 15:52:06 1625154726 1006.4000 2021-07-01 15:51:19 1625154679 1006.4000 2021-07-01 15:50:33 1625154633 1006.4000 2021-07-01 15:49:47 1625154587 1006.4000 2021-07-01 15:49:01 1625154541 1006.4000 2021-07-01 15:48:15 1625154495 1006.4000 2021-07-01 15:47:26 1625154446 1006.5000 2021-07-01 15:46:36 1625154396 1006.5000 2021-07-01 15:45:04 1625154304 1006.5000 2021-07-01 15:44:15 1625154255 1006.5000 2021-07-01 15:42:43 1625154163 1006.5000 2021-07-01 15:41:57 1625154117 1006.5000 2021-07-01 15:41:11 1625154071 1006.4000 2021-07-01 15:40:21 1625154021 1006.4000 2021-07-01 15:39:32 1625153972 1006.4000 2021-07-01 15:38:49 1625153929 1006.4000 2021-07-01 15:38:00 1625153880 1006.4000 2021-07-01 15:37:10 1625153830 1006.4000 2021-07-01 15:35:41 1625153741 1006.5000 2021-07-01 15:34:59 1625153699 1006.4000 2021-07-01 15:33:36 1625153616 1006.5000 2021-07-01 15:32:50 1625153570 1006.5000 2021-07-01 15:30:35 1625153435 1006.5000 2021-07-01 15:29:49 1625153389 1006.5000 2021-07-01 15:29:00 1625153340 1006.5000 2021-07-01 15:28:10 1625153290 1006.5000 2021-07-01 15:27:24 1625153244 1006.6000 2021-07-01 15:26:38 1625153198 1006.5000 2021-07-01 15:25:52 1625153152 1006.5000 2021-07-01 15:24:17 1625153057 1006.6000 2021-07-01 15:23:27 1625153007 1006.6000 2021-07-01 15:21:59 1625152919 1006.6000 2021-07-01 15:19:40 1625152780 1006.7000 2021-07-01 15:18:11 1625152691 1006.6000 2021-07-01 15:17:25 1625152645 1006.6000 2021-07-01 15:15:50 1625152550 1006.5000 2021-07-01 15:15:01 1625152501 1006.5000 2021-07-01 15:14:18 1625152458 1006.5000 2021-07-01 15:12:52 1625152372 1006.6000 2021-07-01 15:11:27 1625152287 1006.6000 2021-07-01 15:10:40 1625152240 1006.6000 2021-07-01 15:09:54 1625152194 1006.6000 2021-07-01 15:09:08 1625152148 1006.6000 2021-07-01 15:07:43 1625152063 1006.6000 2021-07-01 15:06:57 1625152017 1006.6000 2021-07-01 15:06:07 1625151967 1006.7000 2021-07-01 15:04:38 1625151878 1006.7000 2021-07-01 15:03:52 1625151832 1006.7000 2021-07-01 15:02:23 1625151743 1006.7000 2021-07-01 15:01:37 1625151697 1006.7000 2021-07-01 15:00:12 1625151612 1006.7000 2021-07-01 14:59:26 1625151566 1006.6000 2021-07-01 14:58:43 1625151523 1006.6000 2021-07-01 14:57:57 1625151477 1006.7000 2021-07-01 14:57:11 1625151431 1006.7000 2021-07-01 14:56:25 1625151385 1006.7000 2021-07-01 14:55:35 1625151335 1006.6000 2021-07-01 14:54:46 1625151286 1006.6000 2021-07-01 14:54:00 1625151240 1006.6000 2021-07-01 14:53:14 1625151194 1006.6000 2021-07-01 14:52:28 1625151148 1006.6000 2021-07-01 14:51:45 1625151105 1006.6000 2021-07-01 14:49:30 1625150970 1006.6000 2021-07-01 14:48:44 1625150924 1006.6000 2021-07-01 14:48:01 1625150881 1006.6000 2021-07-01 14:47:15 1625150835 1006.6000 2021-07-01 14:45:43 1625150743 1006.6000 2021-07-01 14:44:57 1625150697 1006.6000 2021-07-01 14:44:07 1625150647 1006.5000 2021-07-01 14:42:39 1625150559 1006.6000 2021-07-01 14:41:52 1625150512 1006.6000 2021-07-01 14:41:03 1625150463 1006.5000 2021-07-01 14:40:14 1625150414 1006.6000 2021-07-01 14:38:42 1625150322 1006.6000 2021-07-01 14:37:16 1625150236 1006.6000 2021-07-01 14:36:30 1625150190 1006.6000 2021-07-01 14:35:44 1625150144 1006.7000 2021-07-01 14:34:58 1625150098 1006.7000 2021-07-01 14:33:29 1625150009 1006.7000 2021-07-01 14:32:00 1625149920 1006.7000 2021-07-01 14:29:48 1625149788 1006.7000 2021-07-01 14:29:02 1625149742 1006.7000 2021-07-01 14:26:01 1625149561 1006.7000 2021-07-01 14:25:18 1625149518 1006.7000 2021-07-01 14:24:29 1625149469 1006.7000 2021-07-01 14:23:43 1625149423 1006.8000 2021-07-01 14:22:57 1625149377 1006.8000 2021-07-01 14:22:08 1625149328 1006.8000 2021-07-01 14:21:18 1625149278 1006.8000 2021-07-01 14:20:32 1625149232 1006.8000 2021-07-01 14:19:06 1625149146 1006.7000 2021-07-01 14:16:52 1625149012 1006.8000 2021-07-01 14:16:05 1625148965 1006.8000 2021-07-01 14:13:44 1625148824 1006.8000 2021-07-01 14:12:58 1625148778 1006.8000 2021-07-01 14:12:12 1625148732 1006.8000 2021-07-01 14:10:40 1625148640 1006.8000 2021-07-01 14:09:07 1625148547 1006.9000 2021-07-01 14:08:25 1625148505 1006.9000 2021-07-01 14:07:35 1625148455 1006.9000 2021-07-01 14:06:46 1625148406 1006.8000 2021-07-01 14:05:56 1625148356 1006.8000 2021-07-01 14:05:10 1625148310 1006.9000 2021-07-01 14:04:24 1625148264 1006.9000 2021-07-01 14:03:35 1625148215 1006.9000 2021-07-01 14:02:49 1625148169 1006.9000 2021-07-01 14:02:03 1625148123 1007.0000 2021-07-01 14:01:13 1625148073 1007.0000 2021-07-01 14:00:24 1625148024 1007.0000 2021-07-01 13:59:35 1625147975 1007.0000 2021-07-01 13:58:52 1625147932 1007.0000 2021-07-01 13:56:40 1625147800 1007.1000 2021-07-01 13:55:11 1625147711 1007.1000 2021-07-01 13:54:29 1625147669 1007.1000 2021-07-01 13:52:14 1625147534 1007.1000 2021-07-01 13:50:41 1625147441 1007.1000 2021-07-01 13:49:59 1625147399 1007.1000 2021-07-01 13:49:16 1625147356 1007.1000 2021-07-01 13:48:33 1625147313 1007.1000 2021-07-01 13:46:21 1625147181 1007.2000 2021-07-01 13:45:35 1625147135 1007.2000 2021-07-01 13:44:52 1625147092 1007.1000 2021-07-01 13:44:03 1625147043 1007.1000 2021-07-01 13:43:17 1625146997 1007.2000 2021-07-01 13:42:31 1625146951 1007.2000 2021-07-01 13:41:42 1625146902 1007.2000 2021-07-01 13:40:52 1625146852 1007.2000 2021-07-01 13:39:20 1625146760 1007.2000 2021-07-01 13:38:37 1625146717 1007.2000 2021-07-01 13:37:48 1625146668 1007.2000 2021-07-01 13:36:16 1625146576 1007.2000 2021-07-01 13:35:33 1625146533 1007.2000 2021-07-01 13:34:43 1625146483 1007.3000 2021-07-01 13:33:57 1625146437 1007.3000 2021-07-01 13:32:35 1625146355 1007.3000 2021-07-01 13:31:03 1625146263 1007.3000 2021-07-01 13:30:14 1625146214 1007.3000 2021-07-01 13:29:27 1625146167 1007.3000 2021-07-01 13:27:59 1625146079 1007.3000 2021-07-01 13:27:09 1625146029 1007.3000 2021-07-01 13:26:20 1625145980 1007.3000 2021-07-01 13:24:54 1625145894 1007.3000 2021-07-01 13:24:05 1625145845 1007.3000 2021-07-01 13:22:36 1625145756 1007.3000 2021-07-01 13:21:04 1625145664 1007.3000 2021-07-01 13:20:21 1625145621 1007.3000 2021-07-01 13:19:35 1625145575 1007.3000 2021-07-01 13:18:06 1625145486 1007.3000 2021-07-01 13:16:31 1625145391 1007.3000 2021-07-01 13:14:16 1625145256 1007.4000 2021-07-01 13:13:26 1625145206 1007.4000 2021-07-01 13:12:43 1625145163 1007.4000 2021-07-01 13:11:54 1625145114 1007.4000 2021-07-01 13:11:05 1625145065 1007.4000 2021-07-01 13:10:15 1625145015 1007.4000 2021-07-01 13:09:33 1625144973 1007.4000 2021-07-01 13:08:50 1625144930 1007.4000 2021-07-01 13:07:18 1625144838 1007.5000 2021-07-01 13:06:28 1625144788 1007.5000 2021-07-01 13:04:59 1625144699 1007.5000 2021-07-01 13:03:24 1625144604 1007.5000 2021-07-01 13:02:34 1625144554 1007.5000 2021-07-01 13:01:45 1625144505 1007.4000 2021-07-01 13:00:56 1625144456 1007.4000 2021-07-01 13:00:13 1625144413 1007.5000 2021-07-01 12:59:30 1625144370 1007.4000 2021-07-01 12:58:01 1625144281 1007.5000 2021-07-01 12:56:36 1625144196 1007.5000 2021-07-01 12:52:45 1625143965 1007.6000 2021-07-01 12:51:56 1625143916 1007.6000 2021-07-01 12:50:27 1625143827 1007.6000 2021-07-01 12:48:55 1625143735 1007.6000 2021-07-01 12:48:09 1625143689 1007.6000 2021-07-01 12:47:23 1625143643 1007.6000 2021-07-01 12:46:37 1625143597 1007.6000 2021-07-01 12:45:51 1625143551 1007.6000 2021-07-01 12:44:15 1625143455 1007.6000 2021-07-01 12:43:26 1625143406 1007.6000 2021-07-01 12:42:37 1625143357 1007.7000 2021-07-01 12:41:47 1625143307 1007.7000 2021-07-01 12:41:01 1625143261 1007.7000 2021-07-01 12:40:15 1625143215 1007.7000 2021-07-01 12:39:26 1625143166 1007.7000 2021-07-01 12:37:17 1625143037 1007.7000 2021-07-01 12:36:28 1625142988 1007.7000 2021-07-01 12:35:39 1625142939 1007.7000 2021-07-01 12:34:49 1625142889 1007.7000 2021-07-01 12:34:00 1625142840 1007.7000 2021-07-01 12:32:31 1625142751 1007.7000 2021-07-01 12:31:45 1625142705 1007.7000 2021-07-01 12:30:16 1625142616 1007.7000 2021-07-01 12:29:30 1625142570 1007.8000 2021-07-01 12:28:44 1625142524 1007.7000 2021-07-01 12:26:56 1625142416 1007.8000 2021-07-01 12:25:23 1625142323 1007.8000 2021-07-01 12:23:58 1625142238 1007.7000 2021-07-01 12:21:43 1625142103 1007.8000 2021-07-01 12:20:57 1625142057 1007.8000 2021-07-01 12:20:07 1625142007 1007.8000 2021-07-01 12:19:18 1625141958 1007.8000 2021-07-01 12:18:32 1625141912 1007.8000 2021-07-01 12:16:57 1625141817 1007.9000 2021-07-01 12:16:10 1625141770 1007.9000 2021-07-01 12:15:24 1625141724 1007.8000 2021-07-01 12:14:42 1625141682 1007.8000 2021-07-01 12:13:59 1625141639 1007.8000 2021-07-01 12:13:16 1625141596 1007.8000 2021-07-01 12:12:27 1625141547 1007.8000 2021-07-01 12:11:37 1625141497 1007.8000 2021-07-01 12:10:55 1625141455 1007.8000 2021-07-01 12:10:08 1625141408 1007.8000 2021-07-01 12:08:36 1625141316 1007.8000 2021-07-01 12:06:21 1625141181 1007.9000 2021-07-01 12:05:35 1625141135 1007.9000 2021-07-01 12:04:49 1625141089 1007.9000 2021-07-01 12:04:03 1625141043 1007.9000 2021-07-01 12:03:14 1625140994 1007.9000 2021-07-01 12:02:24 1625140944 1007.9000 2021-07-01 12:00:09 1625140809 1008.0000 2021-07-01 11:58:41 1625140721 1008.0000 2021-07-01 11:57:12 1625140632 1008.1000 2021-07-01 11:56:26 1625140586 1008.1000 2021-07-01 11:55:39 1625140539 1008.1000 2021-07-01 11:54:57 1625140497 1008.1000 2021-07-01 11:52:45 1625140365 1008.1000 2021-07-01 11:51:59 1625140319 1008.1000 2021-07-01 11:51:10 1625140270 1008.1000 2021-07-01 11:50:23 1625140223 1008.1000 2021-07-01 11:49:37 1625140177 1008.2000 2021-07-01 11:48:09 1625140089 1008.2000 2021-07-01 11:47:22 1625140042 1008.2000 2021-07-01 11:46:36 1625139996 1008.2000 2021-07-01 11:45:04 1625139904 1008.2000 2021-07-01 11:43:32 1625139812 1008.2000 2021-07-01 11:42:46 1625139766 1008.2000 2021-07-01 11:41:57 1625139717 1008.1000 2021-07-01 11:41:07 1625139667 1008.2000 2021-07-01 11:40:18 1625139618 1008.2000 2021-07-01 11:38:46 1625139526 1008.2000 2021-07-01 11:38:03 1625139483 1008.3000 2021-07-01 11:37:13 1625139433 1008.3000 2021-07-01 11:36:27 1625139387 1008.3000 2021-07-01 11:35:41 1625139341 1008.3000 2021-07-01 11:34:55 1625139295 1008.3000 2021-07-01 11:34:09 1625139249 1008.3000 2021-07-01 11:33:20 1625139200 1008.3000 2021-07-01 11:32:30 1625139150 1008.3000 2021-07-01 11:30:58 1625139058 1008.3000 2021-07-01 11:29:33 1625138973 1008.4000 2021-07-01 11:28:50 1625138930 1008.4000 2021-07-01 11:28:00 1625138880 1008.4000 2021-07-01 11:26:28 1625138788 1008.5000 2021-07-01 11:25:39 1625138739 1008.4000 2021-07-01 11:24:50 1625138690 1008.4000 2021-07-01 11:24:03 1625138643 1008.5000 2021-07-01 11:23:17 1625138597 1008.5000 2021-07-01 11:21:49 1625138509 1008.5000 2021-07-01 11:20:26 1625138426 1008.5000 2021-07-01 11:19:37 1625138377 1008.5000 2021-07-01 11:18:05 1625138285 1008.5000 2021-07-01 11:17:15 1625138235 1008.6000 2021-07-01 11:15:46 1625138146 1008.6000 2021-07-01 11:15:00 1625138100 1008.6000 2021-07-01 11:14:14 1625138054 1008.5000 2021-07-01 11:13:28 1625138008 1008.5000 2021-07-01 11:11:17 1625137877 1008.6000 2021-07-01 11:08:19 1625137699 1008.6000 2021-07-01 11:07:36 1625137656 1008.6000 2021-07-01 11:06:50 1625137610 1008.6000 2021-07-01 11:06:01 1625137561 1008.6000 2021-07-01 11:05:11 1625137511 1008.6000 2021-07-01 11:04:28 1625137468 1008.6000 2021-07-01 11:03:42 1625137422 1008.6000 2021-07-01 11:02:56 1625137376 1008.6000 2021-07-01 11:02:10 1625137330 1008.6000 2021-07-01 11:00:35 1625137235 1008.6000 2021-07-01 10:59:45 1625137185 1008.6000 2021-07-01 10:58:56 1625137136 1008.6000 2021-07-01 10:58:13 1625137093 1008.6000 2021-07-01 10:57:24 1625137044 1008.6000 2021-07-01 10:56:41 1625137001 1008.6000 2021-07-01 10:55:55 1625136955 1008.6000 2021-07-01 10:53:40 1625136820 1008.6000 2021-07-01 10:52:54 1625136774 1008.6000 2021-07-01 10:52:08 1625136728 1008.6000 2021-07-01 10:51:22 1625136682 1008.6000 2021-07-01 10:50:39 1625136639 1008.6000 2021-07-01 10:49:50 1625136590 1008.6000 2021-07-01 10:49:07 1625136547 1008.6000 2021-07-01 10:47:38 1625136458 1008.5000 2021-07-01 10:46:52 1625136412 1008.5000 2021-07-01 10:46:06 1625136366 1008.5000 2021-07-01 10:43:51 1625136231 1008.6000 2021-07-01 10:43:05 1625136185 1008.6000 2021-07-01 10:41:36 1625136096 1008.5000 2021-07-01 10:39:31 1625135971 1008.5000 2021-07-01 10:38:41 1625135921 1008.6000 2021-07-01 10:37:52 1625135872 1008.6000 2021-07-01 10:35:34 1625135734 1008.6000 2021-07-01 10:33:15 1625135595 1008.6000 2021-07-01 10:31:47 1625135507 1008.7000 2021-07-01 10:28:49 1625135329 1008.7000 2021-07-01 10:28:06 1625135286 1008.7000 2021-07-01 10:27:23 1625135243 1008.7000 2021-07-01 10:26:40 1625135200 1008.7000 2021-07-01 10:25:58 1625135158 1008.7000 2021-07-01 10:25:12 1625135112 1008.7000 2021-07-01 10:24:25 1625135065 1008.7000 2021-07-01 10:22:53 1625134973 1008.8000 2021-07-01 10:21:24 1625134884 1008.8000 2021-07-01 10:20:38 1625134838 1008.8000 2021-07-01 10:19:52 1625134792 1008.8000 2021-07-01 10:19:06 1625134746 1008.8000 2021-07-01 10:17:34 1625134654 1008.8000 2021-07-01 10:16:05 1625134565 1008.8000 2021-07-01 10:15:16 1625134516 1008.8000 2021-07-01 10:14:33 1625134473 1008.8000 2021-07-01 10:13:47 1625134427 1008.8000 2021-07-01 10:13:01 1625134381 1008.8000 2021-07-01 10:10:46 1625134246 1008.8000 2021-07-01 10:09:56 1625134196 1008.8000 2021-07-01 10:09:10 1625134150 1008.8000 2021-07-01 10:07:41 1625134061 1008.8000 2021-07-01 10:06:52 1625134012 1008.8000 2021-07-01 10:06:06 1625133966 1008.8000 2021-07-01 10:04:34 1625133874 1008.8000 2021-07-01 10:03:48 1625133828 1008.8000 2021-07-01 10:02:58 1625133778 1008.7000 2021-07-01 10:01:29 1625133689 1008.8000 2021-07-01 10:00:07 1625133607 1008.8000 2021-07-01 09:59:24 1625133564 1008.8000 2021-07-01 09:58:35 1625133515 1008.8000 2021-07-01 09:57:49 1625133469 1008.8000 2021-07-01 09:56:17 1625133377 1008.8000 2021-07-01 09:55:31 1625133331 1008.8000 2021-07-01 09:54:41 1625133281 1008.8000 2021-07-01 09:53:55 1625133235 1008.8000 2021-07-01 09:53:09 1625133189 1008.8000 2021-07-01 09:52:23 1625133143 1008.8000 2021-07-01 09:51:40 1625133100 1008.8000 2021-07-01 09:50:08 1625133008 1008.7000 2021-07-01 09:47:53 1625132873 1008.7000 2021-07-01 09:47:10 1625132830 1008.7000 2021-07-01 09:45:38 1625132738 1008.7000 2021-07-01 09:44:09 1625132649 1008.6000 2021-07-01 09:43:26 1625132606 1008.7000 2021-07-01 09:42:37 1625132557 1008.6000 2021-07-01 09:41:05 1625132465 1008.7000 2021-07-01 09:40:16 1625132416 1008.7000 2021-07-01 09:39:29 1625132369 1008.7000 2021-07-01 09:37:54 1625132274 1008.7000 2021-07-01 09:35:46 1625132146 1008.8000 2021-07-01 09:34:56 1625132096 1008.8000 2021-07-01 09:34:07 1625132047 1008.8000 2021-07-01 09:31:55 1625131915 1008.8000 2021-07-01 09:31:09 1625131869 1008.8000 2021-07-01 09:30:20 1625131820 1008.8000 2021-07-01 09:29:34 1625131774 1008.8000 2021-07-01 09:27:58 1625131678 1008.8000 2021-07-01 09:27:09 1625131629 1008.8000 2021-07-01 09:25:37 1625131537 1008.8000 2021-07-01 09:24:51 1625131491 1008.8000 2021-07-01 09:23:22 1625131402 1008.8000 2021-07-01 09:21:53 1625131313 1008.8000 2021-07-01 09:19:41 1625131181 1008.8000 2021-07-01 09:18:12 1625131092 1008.7000 2021-07-01 09:17:23 1625131043 1008.8000 2021-07-01 09:16:34 1625130994 1008.8000 2021-07-01 09:15:51 1625130951 1008.8000 2021-07-01 09:15:08 1625130908 1008.7000 2021-07-01 09:14:25 1625130865 1008.7000 2021-07-01 09:13:36 1625130816 1008.7000 2021-07-01 09:12:50 1625130770 1008.7000 2021-07-01 09:12:04 1625130724 1008.7000 2021-07-01 09:10:38 1625130638 1008.7000 2021-07-01 09:09:49 1625130589 1008.8000 2021-07-01 09:09:03 1625130543 1008.8000 2021-07-01 09:08:16 1625130496 1008.8000 2021-07-01 09:07:30 1625130450 1008.7000 2021-07-01 09:06:08 1625130368 1008.7000 2021-07-01 09:05:19 1625130319 1008.7000 2021-07-01 09:04:29 1625130269 1008.7000 2021-07-01 09:03:47 1625130227 1008.7000 2021-07-01 09:03:00 1625130180 1008.7000 2021-07-01 09:02:14 1625130134 1008.7000 2021-07-01 09:01:28 1625130088 1008.7000 2021-07-01 08:59:17 1625129957 1008.7000 2021-07-01 08:57:44 1625129864 1008.6000 2021-07-01 08:56:58 1625129818 1008.8000 2021-07-01 08:55:30 1625129730 1008.7000 2021-07-01 08:54:40 1625129680 1008.7000 2021-07-01 08:53:15 1625129595 1008.7000 2021-07-01 08:52:28 1625129548 1008.7000 2021-07-01 08:50:10 1625129410 1008.6000 2021-07-01 08:49:27 1625129367 1008.6000 2021-07-01 08:48:38 1625129318 1008.6000 2021-07-01 08:47:49 1625129269 1008.6000 2021-07-01 08:45:40 1625129140 1008.6000 2021-07-01 08:44:54 1625129094 1008.6000 2021-07-01 08:44:08 1625129048 1008.6000 2021-07-01 08:43:19 1625128999 1008.5000 2021-07-01 08:42:29 1625128949 1008.5000 2021-07-01 08:41:43 1625128903 1008.5000 2021-07-01 08:39:32 1625128772 1008.5000 2021-07-01 08:38:46 1625128726 1008.6000 2021-07-01 08:37:59 1625128679 1008.5000 2021-07-01 08:37:10 1625128630 1008.5000 2021-07-01 08:36:27 1625128587 1008.5000 2021-07-01 08:35:41 1625128541 1008.6000 2021-07-01 08:34:12 1625128452 1008.6000 2021-07-01 08:33:26 1625128406 1008.6000 2021-07-01 08:32:40 1625128360 1008.6000 2021-07-01 08:31:51 1625128311 1008.6000 2021-07-01 08:30:19 1625128219 1008.6000 2021-07-01 08:29:33 1625128173 1008.6000 2021-07-01 08:28:46 1625128126 1008.6000 2021-07-01 08:28:00 1625128080 1008.6000 2021-07-01 08:27:14 1625128034 1008.5000 2021-07-01 08:26:28 1625127988 1008.5000 2021-07-01 08:25:45 1625127945 1008.5000 2021-07-01 08:24:59 1625127899 1008.5000 2021-07-01 08:24:17 1625127857 1008.5000 2021-07-01 08:23:30 1625127810 1008.5000 2021-07-01 08:22:44 1625127764 1008.5000 2021-07-01 08:21:55 1625127715 1008.5000 2021-07-01 08:21:09 1625127669 1008.5000 2021-07-01 08:20:26 1625127626 1008.5000 2021-07-01 08:18:57 1625127537 1008.5000 2021-07-01 08:18:14 1625127494 1008.5000 2021-07-01 08:17:25 1625127445 1008.5000 2021-07-01 08:16:39 1625127399 1008.5000 2021-07-01 08:15:53 1625127353 1008.5000 2021-07-01 08:15:04 1625127304 1008.5000 2021-07-01 08:14:21 1625127261 1008.5000 2021-07-01 08:12:49 1625127169 1008.5000 2021-07-01 08:11:59 1625127119 1008.5000 2021-07-01 08:11:13 1625127073 1008.5000 2021-07-01 08:09:01 1625126941 1008.5000 2021-07-01 08:08:12 1625126892 1008.6000 2021-07-01 08:07:23 1625126843 1008.5000 2021-07-01 08:05:57 1625126757 1008.6000 2021-07-01 08:05:08 1625126708 1008.6000 2021-07-01 08:04:25 1625126665 1008.6000 2021-07-01 08:03:36 1625126616 1008.6000 2021-07-01 08:02:50 1625126570 1008.5000 2021-07-01 08:02:03 1625126523 1008.6000 2021-07-01 08:01:14 1625126474 1008.5000 2021-07-01 07:58:16 1625126296 1008.5000 2021-07-01 07:56:44 1625126204 1008.5000 2021-07-01 07:55:58 1625126158 1008.5000 2021-07-01 07:55:12 1625126112 1008.5000 2021-07-01 07:54:23 1625126063 1008.5000 2021-07-01 07:53:36 1625126016 1008.5000 2021-07-01 07:52:50 1625125970 1008.5000 2021-07-01 07:50:39 1625125839 1008.5000 2021-07-01 07:49:10 1625125750 1008.5000 2021-07-01 07:48:20 1625125700 1008.5000 2021-07-01 07:47:34 1625125654 1008.5000 2021-07-01 07:46:48 1625125608 1008.5000 2021-07-01 07:46:06 1625125566 1008.5000 2021-07-01 07:45:19 1625125519 1008.5000 2021-07-01 07:43:44 1625125424 1008.5000 2021-07-01 07:42:58 1625125378 1008.4000 2021-07-01 07:39:14 1625125154 1008.4000 2021-07-01 07:38:28 1625125108 1008.4000 2021-07-01 07:37:42 1625125062 1008.4000 2021-07-01 07:36:53 1625125013 1008.4000 2021-07-01 07:36:06 1625124966 1008.4000 2021-07-01 07:35:20 1625124920 1008.4000 2021-07-01 07:34:31 1625124871 1008.3000 2021-07-01 07:33:48 1625124828 1008.3000 2021-07-01 07:32:59 1625124779 1008.4000 2021-07-01 07:31:27 1625124687 1008.4000 2021-07-01 07:30:44 1625124644 1008.3000 2021-07-01 07:29:54 1625124594 1008.4000 2021-07-01 07:29:05 1625124545 1008.4000 2021-07-01 07:27:36 1625124456 1008.4000 2021-07-01 07:26:11 1625124371 1008.4000 2021-07-01 07:24:35 1625124275 1008.4000 2021-07-01 07:23:49 1625124229 1008.4000 2021-07-01 07:23:03 1625124183 1008.4000 2021-07-01 07:19:22 1625123962 1008.4000 2021-07-01 07:18:33 1625123913 1008.4000 2021-07-01 07:17:04 1625123824 1008.4000 2021-07-01 07:14:49 1625123689 1008.4000 2021-07-01 07:13:27 1625123607 1008.4000 2021-07-01 07:11:12 1625123472 1008.5000 2021-07-01 07:09:40 1625123380 1008.5000 2021-07-01 07:08:54 1625123334 1008.5000 2021-07-01 07:08:11 1625123291 1008.5000 2021-07-01 07:06:39 1625123199 1008.5000 2021-07-01 07:05:10 1625123110 1008.5000 2021-07-01 07:04:24 1625123064 1008.5000 2021-07-01 07:03:34 1625123014 1008.5000 2021-07-01 07:00:37 1625122837 1008.5000 2021-07-01 06:59:51 1625122791 1008.5000 2021-07-01 06:58:18 1625122698 1008.5000 2021-07-01 06:56:10 1625122570 1008.5000 2021-07-01 06:54:38 1625122478 1008.5000 2021-07-01 06:53:09 1625122389 1008.5000 2021-07-01 06:52:23 1625122343 1008.5000 2021-07-01 06:51:37 1625122297 1008.5000 2021-07-01 06:50:54 1625122254 1008.5000 2021-07-01 06:50:05 1625122205 1008.5000 2021-07-01 06:49:15 1625122155 1008.5000 2021-07-01 06:48:29 1625122109 1008.4000 2021-07-01 06:46:57 1625122017 1008.5000 2021-07-01 06:43:20 1625121800 1008.5000 2021-07-01 06:42:34 1625121754 1008.4000 2021-07-01 06:41:48 1625121708 1008.4000 2021-07-01 06:40:58 1625121658 1008.5000 2021-07-01 06:40:09 1625121609 1008.5000 2021-07-01 06:39:23 1625121563 1008.4000 2021-07-01 06:38:37 1625121517 1008.5000 2021-07-01 06:37:51 1625121471 1008.5000 2021-07-01 06:36:18 1625121378 1008.5000 2021-07-01 06:35:32 1625121332 1008.4000 2021-07-01 06:34:46 1625121286 1008.4000 2021-07-01 06:33:17 1625121197 1008.4000 2021-07-01 06:31:45 1625121105 1008.4000 2021-07-01 06:30:56 1625121056 1008.4000 2021-07-01 06:30:10 1625121010 1008.4000 2021-07-01 06:28:41 1625120921 1008.4000 2021-07-01 06:27:12 1625120832 1008.4000 2021-07-01 06:25:40 1625120740 1008.4000 2021-07-01 06:24:54 1625120694 1008.4000 2021-07-01 06:24:04 1625120644 1008.4000 2021-07-01 06:23:18 1625120598 1008.3000 2021-07-01 06:22:32 1625120552 1008.4000 2021-07-01 06:21:03 1625120463 1008.3000 2021-07-01 06:20:17 1625120417 1008.4000 2021-07-01 06:18:45 1625120325 1008.4000 2021-07-01 06:17:16 1625120236 1008.4000 2021-07-01 06:16:30 1625120190 1008.4000 2021-07-01 06:15:44 1625120144 1008.4000 2021-07-01 06:14:12 1625120052 1008.4000 2021-07-01 06:12:43 1625119963 1008.4000 2021-07-01 06:11:54 1625119914 1008.3000 2021-07-01 06:11:04 1625119864 1008.3000 2021-07-01 06:10:18 1625119818 1008.3000 2021-07-01 06:09:32 1625119772 1008.3000 2021-07-01 06:08:46 1625119726 1008.3000 2021-07-01 06:08:00 1625119680 1008.3000 2021-07-01 06:07:14 1625119634 1008.3000 2021-07-01 06:05:45 1625119545 1008.3000 2021-07-01 06:05:02 1625119502 1008.3000 2021-07-01 06:02:50 1625119370 1008.3000 2021-07-01 06:02:04 1625119324 1008.3000 2021-07-01 06:01:15 1625119275 1008.3000 2021-07-01 06:00:29 1625119229 1008.3000 2021-07-01 05:58:17 1625119097 1008.3000 2021-07-01 05:56:48 1625119008 1008.3000 2021-07-01 05:56:02 1625118962 1008.4000 2021-07-01 05:55:16 1625118916 1008.3000 2021-07-01 05:53:47 1625118827 1008.3000 2021-07-01 05:50:43 1625118643 1008.3000 2021-07-01 05:49:57 1625118597 1008.3000 2021-07-01 05:49:11 1625118551 1008.3000 2021-07-01 05:47:39 1625118459 1008.3000 2021-07-01 05:46:53 1625118413 1008.3000 2021-07-01 05:46:07 1625118367 1008.3000 2021-07-01 05:45:17 1625118317 1008.3000 2021-07-01 05:44:28 1625118268 1008.3000 2021-07-01 05:43:42 1625118222 1008.3000 2021-07-01 05:42:56 1625118176 1008.3000 2021-07-01 05:42:10 1625118130 1008.3000 2021-07-01 05:41:23 1625118083 1008.3000 2021-07-01 05:40:41 1625118041 1008.3000 2021-07-01 05:39:58 1625117998 1008.3000 2021-07-01 05:39:12 1625117952 1008.2000 2021-07-01 05:37:46 1625117866 1008.3000 2021-07-01 05:36:14 1625117774 1008.3000 2021-07-01 05:35:28 1625117728 1008.3000 2021-07-01 05:34:42 1625117682 1008.2000 2021-07-01 05:31:01 1625117461 1008.3000 2021-07-01 05:29:32 1625117372 1008.3000 2021-07-01 05:28:00 1625117280 1008.3000 2021-07-01 05:27:14 1625117234 1008.3000 2021-07-01 05:26:28 1625117188 1008.3000 2021-07-01 05:25:42 1625117142 1008.3000 2021-07-01 05:23:27 1625117007 1008.3000 2021-07-01 05:22:41 1625116961 1008.3000 2021-07-01 05:21:09 1625116869 1008.2000 2021-07-01 05:20:23 1625116823 1008.2000 2021-07-01 05:19:37 1625116777 1008.2000 2021-07-01 05:18:04 1625116684 1008.2000 2021-07-01 05:17:18 1625116638 1008.2000 2021-07-01 05:15:53 1625116553 1008.2000 2021-07-01 05:15:10 1625116510 1008.2000 2021-07-01 05:14:24 1625116464 1008.2000 2021-07-01 05:12:52 1625116372 1008.2000 2021-07-01 05:10:40 1625116240 1008.3000 2021-07-01 05:09:54 1625116194 1008.3000 2021-07-01 05:09:08 1625116148 1008.3000 2021-07-01 05:08:25 1625116105 1008.2000 2021-07-01 05:07:39 1625116059 1008.2000 2021-07-01 05:06:53 1625116013 1008.2000 2021-07-01 05:03:55 1625115835 1008.2000 2021-07-01 05:02:23 1625115743 1008.2000 2021-07-01 05:01:40 1625115700 1008.3000 2021-07-01 05:00:11 1625115611 1008.3000 2021-07-01 04:59:25 1625115565 1008.2000 2021-07-01 04:58:39 1625115519 1008.2000 2021-07-01 04:57:50 1625115470 1008.2000 2021-07-01 04:57:04 1625115424 1008.3000 2021-07-01 04:55:35 1625115335 1008.2000 2021-07-01 04:54:52 1625115292 1008.3000 2021-07-01 04:54:06 1625115246 1008.3000 2021-07-01 04:53:20 1625115200 1008.3000 2021-07-01 04:52:34 1625115154 1008.3000 2021-07-01 04:51:48 1625115108 1008.3000 2021-07-01 04:48:43 1625114923 1008.3000 2021-07-01 04:47:14 1625114834 1008.3000 2021-07-01 04:45:42 1625114742 1008.3000 2021-07-01 04:44:56 1625114696 1008.3000 2021-07-01 04:42:38 1625114558 1008.3000 2021-07-01 04:39:44 1625114384 1008.3000 2021-07-01 04:37:25 1625114245 1008.3000 2021-07-01 04:36:42 1625114202 1008.3000 2021-07-01 04:35:07 1625114107 1008.3000 2021-07-01 04:34:21 1625114061 1008.3000 2021-07-01 04:32:52 1625113972 1008.3000 2021-07-01 04:31:26 1625113886 1008.3000 2021-07-01 04:30:37 1625113837 1008.2000 2021-07-01 04:29:48 1625113788 1008.2000 2021-07-01 04:29:02 1625113742 1008.3000 2021-07-01 04:28:16 1625113696 1008.3000 2021-07-01 04:27:29 1625113649 1008.3000 2021-07-01 04:26:43 1625113603 1008.3000 2021-07-01 04:25:57 1625113557 1008.3000 2021-07-01 04:25:11 1625113511 1008.3000 2021-07-01 04:24:22 1625113462 1008.3000 2021-07-01 04:22:56 1625113376 1008.3000 2021-07-01 04:22:07 1625113327 1008.3000 2021-07-01 04:21:17 1625113277 1008.2000 2021-07-01 04:20:31 1625113231 1008.3000 2021-07-01 04:18:56 1625113136 1008.3000 2021-07-01 04:18:07 1625113087 1008.3000 2021-07-01 04:17:20 1625113040 1008.3000 2021-07-01 04:16:31 1625112991 1008.3000 2021-07-01 04:15:48 1625112948 1008.3000 2021-07-01 04:12:11 1625112731 1008.3000 2021-07-01 04:11:25 1625112685 1008.3000 2021-07-01 04:10:39 1625112639 1008.3000 2021-07-01 04:09:49 1625112589 1008.3000 2021-07-01 04:09:03 1625112543 1008.3000 2021-07-01 04:07:31 1625112451 1008.4000 2021-07-01 04:06:45 1625112405 1008.4000 2021-07-01 04:05:16 1625112316 1008.4000 2021-07-01 04:03:47 1625112227 1008.3000 2021-07-01 04:02:58 1625112178 1008.3000 2021-07-01 04:01:32 1625112092 1008.3000 2021-07-01 04:00:03 1625112003 1008.3000 2021-07-01 03:59:17 1625111957 1008.3000 2021-07-01 03:58:31 1625111911 1008.2000 2021-07-01 03:57:45 1625111865 1008.3000 2021-07-01 03:56:56 1625111816 1008.2000 2021-07-01 03:56:10 1625111770 1008.2000 2021-07-01 03:55:24 1625111724 1008.2000 2021-07-01 03:54:34 1625111674 1008.2000 2021-07-01 03:53:45 1625111625 1008.2000 2021-07-01 03:51:17 1625111477 1008.3000 2021-07-01 03:50:31 1625111431 1008.3000 2021-07-01 03:49:45 1625111385 1008.4000 2021-07-01 03:48:55 1625111335 1008.4000 2021-07-01 03:48:09 1625111289 1008.4000 2021-07-01 03:47:23 1625111243 1008.4000 2021-07-01 03:46:37 1625111197 1008.4000 2021-07-01 03:45:51 1625111151 1008.5000 2021-07-01 03:45:01 1625111101 1008.5000 2021-07-01 03:44:15 1625111055 1008.5000 2021-07-01 03:43:33 1625111013 1008.5000 2021-07-01 03:42:46 1625110966 1008.5000 2021-07-01 03:39:49 1625110789 1008.5000 2021-07-01 03:38:17 1625110697 1008.5000 2021-07-01 03:37:27 1625110647 1008.5000 2021-07-01 03:36:41 1625110601 1008.5000 2021-07-01 03:35:55 1625110555 1008.5000 2021-07-01 03:35:09 1625110509 1008.5000 2021-07-01 03:32:54 1625110374 1008.6000 2021-07-01 03:32:08 1625110328 1008.6000 2021-07-01 03:31:18 1625110278 1008.5000 2021-07-01 03:29:50 1625110190 1008.5000 2021-07-01 03:27:38 1625110058 1008.6000 2021-07-01 03:26:48 1625110008 1008.5000 2021-07-01 03:25:16 1625109916 1008.6000 2021-07-01 03:24:30 1625109870 1008.6000 2021-07-01 03:23:01 1625109781 1008.6000 2021-07-01 03:21:29 1625109689 1008.6000 2021-07-01 03:19:57 1625109597 1008.6000 2021-07-01 03:19:11 1625109551 1008.6000 2021-07-01 03:16:56 1625109416 1008.6000 2021-07-01 03:16:13 1625109373 1008.6000 2021-07-01 03:15:30 1625109330 1008.6000 2021-07-01 03:13:12 1625109192 1008.6000 2021-07-01 03:12:29 1625109149 1008.6000 2021-07-01 03:11:00 1625109060 1008.6000 2021-07-01 03:10:14 1625109014 1008.6000 2021-07-01 03:09:31 1625108971 1008.6000 2021-07-01 03:07:16 1625108836 1008.7000 2021-07-01 03:06:27 1625108787 1008.7000 2021-07-01 03:04:58 1625108698 1008.7000 2021-07-01 03:04:12 1625108652 1008.7000 2021-07-01 03:03:26 1625108606 1008.7000 2021-07-01 03:02:40 1625108560 1008.7000 2021-07-01 03:01:57 1625108517 1008.7000 2021-07-01 03:01:08 1625108468 1008.7000 2021-07-01 02:58:56 1625108336 1008.8000 2021-07-01 02:57:24 1625108244 1008.8000 2021-07-01 02:54:29 1625108069 1008.8000 2021-07-01 02:52:21 1625107941 1008.8000 2021-07-01 02:51:35 1625107895 1008.8000 2021-07-01 02:50:06 1625107806 1008.8000 2021-07-01 02:48:44 1625107724 1008.8000 2021-07-01 02:47:58 1625107678 1008.8000 2021-07-01 02:47:15 1625107635 1008.8000 2021-07-01 02:44:57 1625107497 1008.8000 2021-07-01 02:44:07 1625107447 1008.8000 2021-07-01 02:43:21 1625107401 1008.8000 2021-07-01 02:42:35 1625107355 1008.8000 2021-07-01 02:41:03 1625107263 1008.9000 2021-07-01 02:40:17 1625107217 1008.9000 2021-07-01 02:38:41 1625107121 1008.9000 2021-07-01 02:37:55 1625107075 1008.9000 2021-07-01 02:37:06 1625107026 1008.9000 2021-07-01 02:36:16 1625106976 1008.9000 2021-07-01 02:35:27 1625106927 1009.0000 2021-07-01 02:33:58 1625106838 1009.0000 2021-07-01 02:33:15 1625106795 1009.0000 2021-07-01 02:31:46 1625106706 1009.0000 2021-07-01 02:30:57 1625106657 1009.0000 2021-07-01 02:29:28 1625106568 1009.0000 2021-07-01 02:28:45 1625106525 1009.1000 2021-07-01 02:27:59 1625106479 1009.1000 2021-07-01 02:27:10 1625106430 1009.1000 2021-07-01 02:25:41 1625106341 1009.1000 2021-07-01 02:24:55 1625106295 1009.1000 2021-07-01 02:22:47 1625106167 1009.1000 2021-07-01 02:21:57 1625106117 1009.1000 2021-07-01 02:18:07 1625105887 1009.1000 2021-07-01 02:17:21 1625105841 1009.1000 2021-07-01 02:15:09 1625105709 1009.1000 2021-07-01 02:14:20 1625105660 1009.1000 2021-07-01 02:13:30 1625105610 1009.1000 2021-07-01 02:12:44 1625105564 1009.1000 2021-07-01 02:11:58 1625105518 1009.1000 2021-07-01 02:11:12 1625105472 1009.1000 2021-07-01 02:10:26 1625105426 1009.1000 2021-07-01 02:08:57 1625105337 1009.1000 2021-07-01 02:08:14 1625105294 1009.1000 2021-07-01 02:06:45 1625105205 1009.2000 2021-07-01 02:05:59 1625105159 1009.1000 2021-07-01 02:05:16 1625105116 1009.1000 2021-07-01 02:04:30 1625105070 1009.2000 2021-07-01 02:02:58 1625104978 1009.2000 2021-07-01 02:02:12 1625104932 1009.2000 2021-07-01 01:59:57 1625104797 1009.2000 2021-07-01 01:59:14 1625104754 1009.2000 2021-07-01 01:58:28 1625104708 1009.2000 2021-07-01 01:56:13 1625104573 1009.2000 2021-07-01 01:54:38 1625104478 1009.2000 2021-07-01 01:53:48 1625104428 1009.2000 2021-07-01 01:53:06 1625104386 1009.2000 2021-07-01 01:51:33 1625104293 1009.3000 2021-07-01 01:50:01 1625104201 1009.3000 2021-07-01 01:46:21 1625103981 1009.3000 2021-07-01 01:44:06 1625103846 1009.4000 2021-07-01 01:43:16 1625103796 1009.4000 2021-07-01 01:42:27 1625103747 1009.4000 2021-07-01 01:41:41 1625103701 1009.4000 2021-07-01 01:40:55 1625103655 1009.4000 2021-07-01 01:40:09 1625103609 1009.5000 2021-07-01 01:38:36 1625103516 1009.5000 2021-07-01 01:37:04 1625103424 1009.5000 2021-07-01 01:36:18 1625103378 1009.5000 2021-07-01 01:35:32 1625103332 1009.5000 2021-07-01 01:34:46 1625103286 1009.5000 2021-07-01 01:33:11 1625103191 1009.6000 2021-07-01 01:32:21 1625103141 1009.6000 2021-07-01 01:31:38 1625103098 1009.6000 2021-07-01 01:30:52 1625103052 1009.6000 2021-07-01 01:29:17 1625102957 1009.6000 2021-07-01 01:27:45 1625102865 1009.7000 2021-07-01 01:26:59 1625102819 1009.7000 2021-07-01 01:26:12 1625102772 1009.7000 2021-07-01 01:25:23 1625102723 1009.7000 2021-07-01 01:24:37 1625102677 1009.7000 2021-07-01 01:23:54 1625102634 1009.7000 2021-07-01 01:22:29 1625102549 1009.8000 2021-07-01 01:21:43 1625102503 1009.8000 2021-07-01 01:20:56 1625102456 1009.8000 2021-07-01 01:20:10 1625102410 1009.8000 2021-07-01 01:19:24 1625102364 1009.8000 2021-07-01 01:18:38 1625102318 1009.8000 2021-07-01 01:17:13 1625102233 1009.9000 2021-07-01 01:16:30 1625102190 1009.9000 2021-07-01 01:15:44 1625102144 1009.9000 2021-07-01 01:13:25 1625102005 1010.0000 2021-07-01 01:12:36 1625101956 1009.9000 2021-07-01 01:11:50 1625101910 1010.0000 2021-07-01 01:11:04 1625101864 1010.0000 2021-07-01 01:10:14 1625101814 1010.0000 2021-07-01 01:09:25 1625101765 1010.0000 2021-07-01 01:08:39 1625101719 1010.0000 2021-07-01 01:07:53 1625101673 1010.0000 2021-07-01 01:07:07 1625101627 1010.0000 2021-07-01 01:05:35 1625101535 1010.1000 2021-07-01 01:03:16 1625101396 1010.1000 2021-07-01 01:02:27 1625101347 1010.1000 2021-07-01 01:01:38 1625101298 1010.1000 2021-07-01 01:00:48 1625101248 1010.2000 2021-07-01 01:00:05 1625101205 1010.2000 2021-07-01 00:59:19 1625101159 1010.2000 2021-07-01 00:58:33 1625101113 1010.2000 2021-07-01 00:57:47 1625101067 1010.2000 2021-07-01 00:56:15 1625100975 1010.3000 2021-07-01 00:54:43 1625100883 1010.3000 2021-07-01 00:53:11 1625100791 1010.3000 2021-07-01 00:50:20 1625100620 1010.3000 2021-07-01 00:49:33 1625100573 1010.3000 2021-07-01 00:48:47 1625100527 1010.3000 2021-07-01 00:48:01 1625100481 1010.3000 2021-07-01 00:46:32 1625100392 1010.3000 2021-07-01 00:45:46 1625100346 1010.3000 2021-07-01 00:43:31 1625100211 1010.3000 2021-07-01 00:42:45 1625100165 1010.3000 2021-07-01 00:41:59 1625100119 1010.4000 2021-07-01 00:40:27 1625100027 1010.4000 2021-07-01 00:39:41 1625099981 1010.4000 2021-07-01 00:38:55 1625099935 1010.4000 2021-07-01 00:38:05 1625099885 1010.4000 2021-07-01 00:37:19 1625099839 1010.4000 2021-07-01 00:36:33 1625099793 1010.4000 2021-07-01 00:35:47 1625099747 1010.4000 2021-07-01 00:35:01 1625099701 1010.5000 2021-07-01 00:34:18 1625099658 1010.5000 2021-07-01 00:33:32 1625099612 1010.4000 2021-07-01 00:32:00 1625099520 1010.5000 2021-07-01 00:31:14 1625099474 1010.5000 2021-07-01 00:30:25 1625099425 1010.5000 2021-07-01 00:28:56 1625099336 1010.5000 2021-07-01 00:28:10 1625099290 1010.5000 2021-07-01 00:27:20 1625099240 1010.5000 2021-07-01 00:25:05 1625099105 1010.5000 2021-07-01 00:24:22 1625099062 1010.5000 2021-07-01 00:23:36 1625099016 1010.5000 2021-07-01 00:22:50 1625098970 1010.5000 2021-07-01 00:22:01 1625098921 1010.6000 2021-07-01 00:20:29 1625098829 1010.6000 2021-07-01 00:19:43 1625098783 1010.6000 2021-07-01 00:18:10 1625098690 1010.6000 2021-07-01 00:17:24 1625098644 1010.6000 2021-07-01 00:16:38 1625098598 1010.6000 2021-07-01 00:15:52 1625098552 1010.6000 2021-07-01 00:15:03 1625098503 1010.6000 2021-07-01 00:14:13 1625098453 1010.6000 2021-07-01 00:13:27 1625098407 1010.6000 2021-07-01 00:11:12 1625098272 1010.5000 2021-07-01 00:09:43 1625098183 1010.6000 2021-07-01 00:08:54 1625098134 1010.6000 2021-07-01 00:08:05 1625098085 1010.5000 2021-07-01 00:06:33 1625097993 1010.5000 2021-07-01 00:05:46 1625097946 1010.5000 2021-07-01 00:05:00 1625097900 1010.5000 2021-07-01 00:04:11 1625097851 1010.5000 2021-07-01 00:03:22 1625097802 1010.5000 2021-07-01 00:02:35 1625097755 1010.5000 2021-07-01 00:01:00 1625097660 1010.5000 2021-07-01 00:00:11 1625097611 1010.5000