#Date Unixtime Value #------------------------------------------------- 2021-07-28 23:56:25 1627516585 69.7000 2021-07-28 23:54:07 1627516447 69.6000 2021-07-28 23:53:17 1627516397 69.6000 2021-07-28 23:51:02 1627516262 69.7000 2021-07-28 23:50:16 1627516216 69.7000 2021-07-28 23:49:30 1627516170 69.7000 2021-07-28 23:47:52 1627516072 69.6000 2021-07-28 23:47:06 1627516026 69.6000 2021-07-28 23:45:40 1627515940 69.6000 2021-07-28 23:42:36 1627515756 69.6000 2021-07-28 23:41:43 1627515703 69.5000 2021-07-28 23:40:05 1627515605 69.8000 2021-07-28 23:39:12 1627515552 69.7000 2021-07-28 23:36:54 1627515414 69.7000 2021-07-28 23:36:05 1627515365 69.7000 2021-07-28 23:34:29 1627515269 69.7000 2021-07-28 23:32:05 1627515125 69.8000 2021-07-28 23:31:19 1627515079 69.8000 2021-07-28 23:29:47 1627514987 69.8000 2021-07-28 23:28:57 1627514937 69.8000 2021-07-28 23:27:19 1627514839 69.8000 2021-07-28 23:25:01 1627514701 69.8000 2021-07-28 23:24:14 1627514654 69.8000 2021-07-28 23:22:46 1627514566 69.7000 2021-07-28 23:21:56 1627514516 69.7000 2021-07-28 23:21:04 1627514464 69.9000 2021-07-28 23:20:14 1627514414 69.7000 2021-07-28 23:18:36 1627514316 69.8000 2021-07-28 23:16:57 1627514217 69.8000 2021-07-28 23:16:14 1627514174 69.9000 2021-07-28 23:13:46 1627514026 69.9000 2021-07-28 23:13:04 1627513984 69.9000 2021-07-28 23:10:52 1627513852 69.8000 2021-07-28 23:10:00 1627513800 69.8000 2021-07-28 23:09:10 1627513750 69.8000 2021-07-28 23:06:55 1627513615 69.8000 2021-07-28 23:05:23 1627513523 69.9000 2021-07-28 23:04:34 1627513474 69.8000 2021-07-28 23:03:41 1627513421 69.8000 2021-07-28 23:02:06 1627513326 69.8000 2021-07-28 22:58:29 1627513109 69.7000 2021-07-28 22:57:40 1627513060 69.7000 2021-07-28 22:56:04 1627512964 69.8000 2021-07-28 22:55:18 1627512918 69.8000 2021-07-28 22:54:29 1627512869 69.8000 2021-07-28 22:53:43 1627512823 69.9000 2021-07-28 22:52:54 1627512774 69.8000 2021-07-28 22:50:39 1627512639 69.8000 2021-07-28 22:49:53 1627512593 69.8000 2021-07-28 22:49:07 1627512547 69.8000 2021-07-28 22:47:28 1627512448 69.8000 2021-07-28 22:46:39 1627512399 69.9000 2021-07-28 22:45:10 1627512310 69.9000 2021-07-28 22:44:17 1627512257 69.9000 2021-07-28 22:43:31 1627512211 69.9000 2021-07-28 22:41:56 1627512116 69.9000 2021-07-28 22:40:14 1627512014 69.9000 2021-07-28 22:39:28 1627511968 69.9000 2021-07-28 22:37:53 1627511873 69.8000 2021-07-28 22:37:10 1627511830 69.9000 2021-07-28 22:35:41 1627511741 69.9000 2021-07-28 22:33:23 1627511603 69.9000 2021-07-28 22:32:34 1627511554 69.9000 2021-07-28 22:29:26 1627511366 69.8000 2021-07-28 22:27:08 1627511228 69.8000 2021-07-28 22:26:19 1627511179 69.8000 2021-07-28 22:24:47 1627511087 69.8000 2021-07-28 22:23:54 1627511034 69.8000 2021-07-28 22:23:05 1627510985 69.8000 2021-07-28 22:22:19 1627510939 69.9000 2021-07-28 22:20:04 1627510804 69.8000 2021-07-28 22:19:15 1627510755 69.8000 2021-07-28 22:18:29 1627510709 69.8000 2021-07-28 22:17:43 1627510663 69.8000 2021-07-28 22:12:30 1627510350 69.7000 2021-07-28 22:10:55 1627510255 69.7000 2021-07-28 22:09:23 1627510163 69.8000 2021-07-28 22:07:01 1627510021 69.7000 2021-07-28 22:06:09 1627509969 69.7000 2021-07-28 22:05:23 1627509923 69.7000 2021-07-28 22:04:33 1627509873 69.7000 2021-07-28 22:03:47 1627509827 69.7000 2021-07-28 22:03:01 1627509781 69.7000 2021-07-28 22:01:29 1627509689 69.6000 2021-07-28 22:00:37 1627509637 69.7000 2021-07-28 21:59:01 1627509541 69.5000 2021-07-28 21:58:12 1627509492 69.5000 2021-07-28 21:57:23 1627509443 69.5000 2021-07-28 21:56:33 1627509393 69.5000 2021-07-28 21:55:47 1627509347 69.4000 2021-07-28 21:53:29 1627509209 69.4000 2021-07-28 21:51:08 1627509068 69.4000 2021-07-28 21:50:19 1627509019 69.3000 2021-07-28 21:48:43 1627508923 69.3000 2021-07-28 21:47:54 1627508874 69.3000 2021-07-28 21:47:11 1627508831 69.3000 2021-07-28 21:46:22 1627508782 69.3000 2021-07-28 21:43:08 1627508588 69.1000 2021-07-28 21:40:46 1627508446 69.1000 2021-07-28 21:39:57 1627508397 69.1000 2021-07-28 21:39:14 1627508354 69.1000 2021-07-28 21:38:28 1627508308 69.1000 2021-07-28 21:37:42 1627508262 69.1000 2021-07-28 21:34:41 1627508081 69.0000 2021-07-28 21:33:49 1627508029 69.0000 2021-07-28 21:33:03 1627507983 69.0000 2021-07-28 21:32:20 1627507940 69.0000 2021-07-28 21:31:31 1627507891 69.0000 2021-07-28 21:30:45 1627507845 69.0000 2021-07-28 21:29:59 1627507799 69.0000 2021-07-28 21:28:17 1627507697 68.9000 2021-07-28 21:27:27 1627507647 68.9000 2021-07-28 21:26:41 1627507601 68.9000 2021-07-28 21:25:52 1627507552 68.9000 2021-07-28 21:25:03 1627507503 68.9000 2021-07-28 21:21:19 1627507279 68.7000 2021-07-28 21:20:36 1627507236 68.7000 2021-07-28 21:19:47 1627507187 68.7000 2021-07-28 21:16:43 1627507003 68.7000 2021-07-28 21:15:08 1627506908 68.7000 2021-07-28 21:14:15 1627506855 68.7000 2021-07-28 21:13:29 1627506809 68.6000 2021-07-28 21:12:36 1627506756 68.6000 2021-07-28 21:11:08 1627506668 68.6000 2021-07-28 21:10:22 1627506622 68.5000 2021-07-28 21:08:53 1627506533 68.6000 2021-07-28 21:06:31 1627506391 68.5000 2021-07-28 21:04:07 1627506247 68.4000 2021-07-28 21:03:17 1627506197 68.5000 2021-07-28 21:02:31 1627506151 68.5000 2021-07-28 21:00:17 1627506017 68.4000 2021-07-28 20:59:31 1627505971 68.4000 2021-07-28 20:58:41 1627505921 68.3000 2021-07-28 20:57:45 1627505865 68.3000 2021-07-28 20:56:13 1627505773 68.2000 2021-07-28 20:55:31 1627505731 68.2000 2021-07-28 20:53:55 1627505635 68.1000 2021-07-28 20:51:31 1627505491 68.0000 2021-07-28 20:50:38 1627505438 68.1000 2021-07-28 20:49:52 1627505392 68.0000 2021-07-28 20:48:17 1627505297 67.9000 2021-07-28 20:46:41 1627505201 67.8000 2021-07-28 20:45:52 1627505152 67.9000 2021-07-28 20:45:03 1627505103 67.8000 2021-07-28 20:44:17 1627505057 67.8000 2021-07-28 20:43:24 1627505004 67.8000 2021-07-28 20:42:41 1627504961 67.7000 2021-07-28 20:39:31 1627504771 67.6000 2021-07-28 20:38:44 1627504724 67.6000 2021-07-28 20:37:12 1627504632 67.5000 2021-07-28 20:36:26 1627504586 67.5000 2021-07-28 20:35:01 1627504501 67.5000 2021-07-28 20:34:12 1627504452 67.5000 2021-07-28 20:33:22 1627504402 67.4000 2021-07-28 20:32:33 1627504353 67.3000 2021-07-28 20:31:40 1627504300 67.3000 2021-07-28 20:30:54 1627504254 67.2000 2021-07-28 20:27:53 1627504073 67.1000 2021-07-28 20:26:15 1627503975 67.1000 2021-07-28 20:23:50 1627503830 67.0000 2021-07-28 20:21:25 1627503685 67.0000 2021-07-28 20:20:36 1627503636 67.0000 2021-07-28 20:18:18 1627503498 66.9000 2021-07-28 20:17:29 1627503449 66.8000 2021-07-28 20:16:36 1627503396 66.9000 2021-07-28 20:15:47 1627503347 66.9000 2021-07-28 20:14:18 1627503258 66.8000 2021-07-28 20:13:25 1627503205 66.7000 2021-07-28 20:11:43 1627503103 66.7000 2021-07-28 20:10:54 1627503054 66.8000 2021-07-28 20:07:47 1627502867 66.6000 2021-07-28 20:07:04 1627502824 66.6000 2021-07-28 20:04:46 1627502686 66.5000 2021-07-28 20:03:53 1627502633 66.6000 2021-07-28 20:03:01 1627502581 66.5000 2021-07-28 20:01:32 1627502492 66.5000 2021-07-28 20:00:43 1627502443 66.5000 2021-07-28 19:59:53 1627502393 66.4000 2021-07-28 19:59:01 1627502341 66.5000 2021-07-28 19:58:15 1627502295 66.5000 2021-07-28 19:57:25 1627502245 66.5000 2021-07-28 19:56:36 1627502196 66.4000 2021-07-28 19:55:04 1627502104 66.4000 2021-07-28 19:54:18 1627502058 66.4000 2021-07-28 19:52:36 1627501956 66.4000 2021-07-28 19:51:47 1627501907 66.3000 2021-07-28 19:50:57 1627501857 66.3000 2021-07-28 19:48:33 1627501713 66.3000 2021-07-28 19:47:07 1627501627 66.3000 2021-07-28 19:46:18 1627501578 66.4000 2021-07-28 19:44:36 1627501476 66.4000 2021-07-28 19:43:50 1627501430 66.5000 2021-07-28 19:42:57 1627501377 66.6000 2021-07-28 19:42:15 1627501335 66.5000 2021-07-28 19:41:32 1627501292 66.6000 2021-07-28 19:33:48 1627500828 66.6000 2021-07-28 19:33:02 1627500782 66.6000 2021-07-28 19:31:33 1627500693 66.6000 2021-07-28 19:30:44 1627500644 66.7000 2021-07-28 19:29:58 1627500598 66.7000 2021-07-28 19:29:09 1627500549 66.7000 2021-07-28 19:28:19 1627500499 66.7000 2021-07-28 19:26:01 1627500361 66.6000 2021-07-28 19:25:09 1627500309 66.6000 2021-07-28 19:23:33 1627500213 66.7000 2021-07-28 19:18:51 1627499931 66.6000 2021-07-28 19:16:36 1627499796 66.5000 2021-07-28 19:15:46 1627499746 66.5000 2021-07-28 19:11:20 1627499480 66.3000 2021-07-28 19:10:31 1627499431 66.3000 2021-07-28 19:09:41 1627499381 66.3000 2021-07-28 19:04:26 1627499066 66.1000 2021-07-28 19:03:36 1627499016 66.3000 2021-07-28 19:01:22 1627498882 66.3000 2021-07-28 19:00:36 1627498836 66.3000 2021-07-28 18:58:54 1627498734 66.4000 2021-07-28 18:58:04 1627498684 66.3000 2021-07-28 18:57:15 1627498635 66.3000 2021-07-28 18:56:22 1627498582 66.4000 2021-07-28 18:54:04 1627498444 66.4000 2021-07-28 18:53:15 1627498395 66.4000 2021-07-28 18:52:29 1627498349 66.5000 2021-07-28 18:51:40 1627498300 66.4000 2021-07-28 18:47:50 1627498070 66.6000 2021-07-28 18:47:04 1627498024 66.6000 2021-07-28 18:46:14 1627497974 66.6000 2021-07-28 18:45:25 1627497925 66.7000 2021-07-28 18:44:36 1627497876 66.7000 2021-07-28 18:43:46 1627497826 66.7000 2021-07-28 18:42:54 1627497774 66.8000 2021-07-28 18:42:11 1627497731 66.8000 2021-07-28 18:41:28 1627497688 66.8000 2021-07-28 18:40:42 1627497642 66.7000 2021-07-28 18:39:17 1627497557 66.7000 2021-07-28 18:37:48 1627497468 66.7000 2021-07-28 18:36:59 1627497419 66.8000 2021-07-28 18:36:13 1627497373 66.7000 2021-07-28 18:35:23 1627497323 66.7000 2021-07-28 18:32:59 1627497179 66.8000 2021-07-28 18:31:23 1627497083 66.8000 2021-07-28 18:30:34 1627497034 66.8000 2021-07-28 18:28:22 1627496902 66.8000 2021-07-28 18:27:33 1627496853 66.8000 2021-07-28 18:26:44 1627496804 66.8000 2021-07-28 18:25:15 1627496715 66.8000 2021-07-28 18:19:59 1627496399 66.8000 2021-07-28 18:18:24 1627496304 66.8000 2021-07-28 18:16:09 1627496169 66.8000 2021-07-28 18:14:37 1627496077 66.8000 2021-07-28 18:12:12 1627495932 66.8000 2021-07-28 18:11:26 1627495886 66.7000 2021-07-28 18:10:37 1627495837 66.8000 2021-07-28 18:09:48 1627495788 66.8000 2021-07-28 18:08:58 1627495738 66.8000 2021-07-28 18:08:16 1627495696 66.8000 2021-07-28 18:05:54 1627495554 66.7000 2021-07-28 18:04:16 1627495456 66.7000 2021-07-28 18:01:54 1627495314 66.8000 2021-07-28 18:01:08 1627495268 66.7000 2021-07-28 18:00:16 1627495216 66.7000 2021-07-28 17:59:26 1627495166 66.7000 2021-07-28 17:58:34 1627495114 66.8000 2021-07-28 17:57:48 1627495068 66.7000 2021-07-28 17:56:16 1627494976 66.7000 2021-07-28 17:55:26 1627494926 66.7000 2021-07-28 17:53:54 1627494834 66.7000 2021-07-28 17:53:12 1627494792 66.7000 2021-07-28 17:52:25 1627494745 66.8000 2021-07-28 17:51:33 1627494693 66.7000 2021-07-28 17:50:40 1627494640 66.7000 2021-07-28 17:49:08 1627494548 66.7000 2021-07-28 17:47:30 1627494450 66.7000 2021-07-28 17:46:37 1627494397 66.7000 2021-07-28 17:45:02 1627494302 66.7000 2021-07-28 17:44:12 1627494252 66.7000 2021-07-28 17:42:40 1627494160 66.7000 2021-07-28 17:39:43 1627493983 66.8000 2021-07-28 17:35:13 1627493713 66.8000 2021-07-28 17:34:24 1627493664 66.9000 2021-07-28 17:33:41 1627493621 66.9000 2021-07-28 17:32:52 1627493572 66.9000 2021-07-28 17:32:06 1627493526 67.0000 2021-07-28 17:31:16 1627493476 66.8000 2021-07-28 17:30:27 1627493427 66.9000 2021-07-28 17:29:41 1627493381 66.9000 2021-07-28 17:28:48 1627493328 67.0000 2021-07-28 17:28:06 1627493286 67.1000 2021-07-28 17:27:13 1627493233 66.9000 2021-07-28 17:24:55 1627493095 66.9000 2021-07-28 17:21:51 1627492911 66.9000 2021-07-28 17:21:02 1627492862 66.9000 2021-07-28 17:20:12 1627492812 66.9000 2021-07-28 17:19:26 1627492766 66.9000 2021-07-28 17:18:01 1627492681 66.9000 2021-07-28 17:17:11 1627492631 66.9000 2021-07-28 17:15:43 1627492543 66.9000 2021-07-28 17:14:50 1627492490 66.9000 2021-07-28 17:10:21 1627492221 67.0000 2021-07-28 17:09:31 1627492171 67.0000 2021-07-28 17:08:45 1627492125 67.0000 2021-07-28 17:07:10 1627492030 66.9000 2021-07-28 17:06:21 1627491981 66.9000 2021-07-28 17:04:48 1627491888 66.9000 2021-07-28 17:03:13 1627491793 66.9000 2021-07-28 17:02:24 1627491744 67.0000 2021-07-28 17:00:02 1627491602 67.0000 2021-07-28 16:59:13 1627491553 66.9000 2021-07-28 16:54:44 1627491284 67.0000 2021-07-28 16:53:11 1627491191 66.9000 2021-07-28 16:49:11 1627490951 67.0000 2021-07-28 16:47:43 1627490863 67.0000 2021-07-28 16:46:50 1627490810 67.0000 2021-07-28 16:46:04 1627490764 67.1000 2021-07-28 16:44:32 1627490672 67.0000 2021-07-28 16:42:17 1627490537 67.1000 2021-07-28 16:41:31 1627490491 67.0000 2021-07-28 16:40:45 1627490445 67.0000 2021-07-28 16:39:56 1627490396 67.1000 2021-07-28 16:38:17 1627490297 67.2000 2021-07-28 16:36:45 1627490205 67.1000 2021-07-28 16:35:59 1627490159 67.1000 2021-07-28 16:35:06 1627490106 67.1000 2021-07-28 16:33:28 1627490008 67.1000 2021-07-28 16:32:38 1627489958 67.1000 2021-07-28 16:31:52 1627489912 67.1000 2021-07-28 16:31:00 1627489860 67.1000 2021-07-28 16:30:17 1627489817 67.2000 2021-07-28 16:24:58 1627489498 67.3000 2021-07-28 16:22:43 1627489363 67.3000 2021-07-28 16:21:57 1627489317 67.3000 2021-07-28 16:21:11 1627489271 67.3000 2021-07-28 16:19:36 1627489176 67.3000 2021-07-28 16:18:50 1627489130 67.3000 2021-07-28 16:18:04 1627489084 67.3000 2021-07-28 16:17:11 1627489031 67.3000 2021-07-28 16:16:22 1627488982 67.4000 2021-07-28 16:14:50 1627488890 67.3000 2021-07-28 16:14:04 1627488844 67.4000 2021-07-28 16:11:03 1627488663 67.5000 2021-07-28 16:09:28 1627488568 67.4000 2021-07-28 16:08:38 1627488518 67.4000 2021-07-28 16:07:49 1627488469 67.4000 2021-07-28 16:07:03 1627488423 67.5000 2021-07-28 16:03:13 1627488193 67.4000 2021-07-28 16:02:30 1627488150 67.4000 2021-07-28 16:00:52 1627488052 67.4000 2021-07-28 15:59:59 1627487999 67.5000 2021-07-28 15:59:13 1627487953 67.5000 2021-07-28 15:57:34 1627487854 67.5000 2021-07-28 15:55:13 1627487713 67.4000 2021-07-28 15:54:27 1627487667 67.4000 2021-07-28 15:53:38 1627487618 67.4000 2021-07-28 15:52:45 1627487565 67.4000 2021-07-28 15:50:20 1627487420 67.4000 2021-07-28 15:49:34 1627487374 67.1000 2021-07-28 15:48:05 1627487285 67.0000 2021-07-28 15:47:16 1627487236 67.0000 2021-07-28 15:46:30 1627487190 67.0000 2021-07-28 15:44:55 1627487095 66.9000 2021-07-28 15:44:05 1627487045 67.0000 2021-07-28 15:43:16 1627486996 66.9000 2021-07-28 15:42:24 1627486944 66.8000 2021-07-28 15:40:58 1627486858 66.7000 2021-07-28 15:40:12 1627486812 66.7000 2021-07-28 15:38:43 1627486723 66.6000 2021-07-28 15:37:08 1627486628 66.6000 2021-07-28 15:35:33 1627486533 66.5000 2021-07-28 15:34:50 1627486490 66.6000 2021-07-28 15:33:11 1627486391 66.5000 2021-07-28 15:31:33 1627486293 66.4000 2021-07-28 15:30:04 1627486204 66.6000 2021-07-28 15:28:28 1627486108 66.7000 2021-07-28 15:26:53 1627486013 66.7000 2021-07-28 15:26:04 1627485964 66.7000 2021-07-28 15:25:18 1627485918 66.6000 2021-07-28 15:23:42 1627485822 66.5000 2021-07-28 15:22:50 1627485770 66.5000 2021-07-28 15:21:21 1627485681 66.4000 2021-07-28 15:20:35 1627485635 66.3000 2021-07-28 15:18:14 1627485494 66.1000 2021-07-28 15:17:21 1627485441 66.1000 2021-07-28 15:16:32 1627485392 66.1000 2021-07-28 15:15:46 1627485346 66.0000 2021-07-28 15:15:00 1627485300 66.1000 2021-07-28 15:14:07 1627485247 66.0000 2021-07-28 15:13:18 1627485198 65.9000 2021-07-28 15:12:28 1627485148 65.9000 2021-07-28 15:11:42 1627485102 65.8000 2021-07-28 15:10:53 1627485053 65.8000 2021-07-28 15:06:30 1627484790 65.7000 2021-07-28 15:05:41 1627484741 65.6000 2021-07-28 15:04:05 1627484645 65.6000 2021-07-28 15:02:37 1627484557 65.7000 2021-07-28 15:01:51 1627484511 65.6000 2021-07-28 14:59:36 1627484376 65.8000 2021-07-28 14:58:47 1627484327 65.7000 2021-07-28 14:58:00 1627484280 65.7000 2021-07-28 14:57:11 1627484231 65.7000 2021-07-28 14:54:53 1627484093 65.6000 2021-07-28 14:54:04 1627484044 65.6000 2021-07-28 14:52:32 1627483952 65.7000 2021-07-28 14:51:00 1627483860 65.6000 2021-07-28 14:50:14 1627483814 65.6000 2021-07-28 14:48:45 1627483725 65.6000 2021-07-28 14:47:56 1627483676 65.5000 2021-07-28 14:46:23 1627483583 65.5000 2021-07-28 14:45:34 1627483534 65.4000 2021-07-28 14:44:45 1627483485 65.4000 2021-07-28 14:43:06 1627483386 65.4000 2021-07-28 14:42:14 1627483334 65.4000 2021-07-28 14:41:28 1627483288 65.4000 2021-07-28 14:38:27 1627483107 65.3000 2021-07-28 14:37:41 1627483061 65.3000 2021-07-28 14:36:09 1627482969 65.3000 2021-07-28 14:35:19 1627482919 65.2000 2021-07-28 14:33:41 1627482821 65.2000 2021-07-28 14:30:53 1627482653 65.2000 2021-07-28 14:29:14 1627482554 65.2000 2021-07-28 14:27:36 1627482456 65.1000 2021-07-28 14:26:50 1627482410 65.1000 2021-07-28 14:25:57 1627482357 65.2000 2021-07-28 14:25:08 1627482308 65.0000 2021-07-28 14:24:15 1627482255 65.1000 2021-07-28 14:23:29 1627482209 65.1000 2021-07-28 14:20:58 1627482058 65.0000 2021-07-28 14:20:09 1627482009 65.0000 2021-07-28 14:19:19 1627481959 64.9000 2021-07-28 14:18:30 1627481910 64.9000 2021-07-28 14:17:44 1627481864 64.9000 2021-07-28 14:16:55 1627481815 64.9000 2021-07-28 14:15:26 1627481726 64.9000 2021-07-28 14:14:37 1627481677 64.9000 2021-07-28 14:13:51 1627481631 64.9000 2021-07-28 14:13:05 1627481585 64.8000 2021-07-28 14:11:26 1627481486 64.8000 2021-07-28 14:08:18 1627481298 64.6000 2021-07-28 14:07:32 1627481252 64.7000 2021-07-28 14:06:40 1627481200 64.7000 2021-07-28 14:05:51 1627481151 64.6000 2021-07-28 14:04:15 1627481055 64.7000 2021-07-28 14:01:08 1627480868 64.6000 2021-07-28 14:00:22 1627480822 64.6000 2021-07-28 13:58:04 1627480684 64.4000 2021-07-28 13:57:11 1627480631 64.4000 2021-07-28 13:56:22 1627480582 64.4000 2021-07-28 13:54:56 1627480496 64.3000 2021-07-28 13:54:04 1627480444 64.2000 2021-07-28 13:53:14 1627480394 64.2000 2021-07-28 13:52:25 1627480345 64.2000 2021-07-28 13:47:49 1627480069 64.0000 2021-07-28 13:46:56 1627480016 64.0000 2021-07-28 13:46:04 1627479964 63.9000 2021-07-28 13:44:32 1627479872 63.9000 2021-07-28 13:40:42 1627479642 63.7000 2021-07-28 13:39:10 1627479550 63.7000 2021-07-28 13:37:37 1627479457 63.7000 2021-07-28 13:35:59 1627479359 63.7000 2021-07-28 13:35:16 1627479316 63.7000 2021-07-28 13:32:55 1627479175 63.5000 2021-07-28 13:32:05 1627479125 63.6000 2021-07-28 13:30:33 1627479033 63.4000 2021-07-28 13:28:58 1627478938 63.4000 2021-07-28 13:26:37 1627478797 63.3000 2021-07-28 13:25:47 1627478747 63.3000 2021-07-28 13:24:05 1627478645 63.3000 2021-07-28 13:23:19 1627478599 63.3000 2021-07-28 13:21:51 1627478511 63.2000 2021-07-28 13:21:01 1627478461 63.2000 2021-07-28 13:19:29 1627478369 63.1000 2021-07-28 13:18:40 1627478320 63.2000 2021-07-28 13:17:54 1627478274 63.1000 2021-07-28 13:17:05 1627478225 63.0000 2021-07-28 13:16:19 1627478179 63.0000 2021-07-28 13:15:26 1627478126 62.9000 2021-07-28 13:14:37 1627478077 62.9000 2021-07-28 13:13:08 1627477988 62.9000 2021-07-28 13:11:32 1627477892 62.8000 2021-07-28 13:08:19 1627477699 62.7000 2021-07-28 13:07:32 1627477652 62.6000 2021-07-28 13:06:46 1627477606 62.6000 2021-07-28 13:05:14 1627477514 62.6000 2021-07-28 13:01:18 1627477278 62.4000 2021-07-28 13:00:35 1627477235 62.4000 2021-07-28 12:59:52 1627477192 62.3000 2021-07-28 12:59:00 1627477140 62.2000 2021-07-28 12:58:17 1627477097 62.3000 2021-07-28 12:56:48 1627477008 62.2000 2021-07-28 12:55:55 1627476955 62.1000 2021-07-28 12:55:06 1627476906 62.1000 2021-07-28 12:54:14 1627476854 62.0000 2021-07-28 12:52:38 1627476758 62.0000 2021-07-28 12:51:03 1627476663 61.9000 2021-07-28 12:50:10 1627476610 61.9000 2021-07-28 12:49:21 1627476561 61.9000 2021-07-28 12:47:49 1627476469 61.8000 2021-07-28 12:47:03 1627476423 61.8000 2021-07-28 12:46:14 1627476374 61.8000 2021-07-28 12:43:52 1627476232 61.6000 2021-07-28 12:43:00 1627476180 61.6000 2021-07-28 12:40:42 1627476042 61.5000 2021-07-28 12:39:52 1627475992 61.5000 2021-07-28 12:39:00 1627475940 61.4000 2021-07-28 12:38:14 1627475894 61.4000 2021-07-28 12:37:24 1627475844 61.4000 2021-07-28 12:35:03 1627475703 61.3000 2021-07-28 12:32:35 1627475555 61.2000 2021-07-28 12:31:42 1627475502 61.2000 2021-07-28 12:29:21 1627475361 61.1000 2021-07-28 12:28:32 1627475312 61.1000 2021-07-28 12:27:46 1627475266 61.1000 2021-07-28 12:26:56 1627475216 61.1000 2021-07-28 12:26:07 1627475167 61.1000 2021-07-28 12:25:18 1627475118 61.0000 2021-07-28 12:24:25 1627475065 61.0000 2021-07-28 12:22:10 1627474930 61.0000 2021-07-28 12:21:18 1627474878 60.9000 2021-07-28 12:19:42 1627474782 60.9000 2021-07-28 12:18:53 1627474733 60.9000 2021-07-28 12:17:11 1627474631 60.8000 2021-07-28 12:14:53 1627474493 60.7000 2021-07-28 12:13:21 1627474401 60.7000 2021-07-28 12:11:49 1627474309 60.7000 2021-07-28 12:11:03 1627474263 60.7000 2021-07-28 12:06:27 1627473987 60.7000 2021-07-28 12:05:37 1627473937 60.6000 2021-07-28 12:04:02 1627473842 60.6000 2021-07-28 12:03:13 1627473793 60.7000 2021-07-28 12:01:34 1627473694 60.6000 2021-07-28 12:00:05 1627473605 60.6000 2021-07-28 11:59:16 1627473556 60.6000 2021-07-28 11:57:01 1627473421 60.6000 2021-07-28 11:56:12 1627473372 60.6000 2021-07-28 11:55:19 1627473319 60.5000 2021-07-28 11:53:44 1627473224 60.5000 2021-07-28 11:52:54 1627473174 60.6000 2021-07-28 11:52:05 1627473125 60.5000 2021-07-28 11:51:22 1627473082 60.5000 2021-07-28 11:50:33 1627473033 60.5000 2021-07-28 11:48:15 1627472895 60.4000 2021-07-28 11:47:22 1627472842 60.4000 2021-07-28 11:45:08 1627472708 60.4000 2021-07-28 11:44:15 1627472655 60.4000 2021-07-28 11:43:26 1627472606 60.3000 2021-07-28 11:42:36 1627472556 60.3000 2021-07-28 11:41:54 1627472514 60.3000 2021-07-28 11:39:29 1627472369 60.3000 2021-07-28 11:36:15 1627472175 60.2000 2021-07-28 11:35:26 1627472126 60.3000 2021-07-28 11:34:33 1627472073 60.3000 2021-07-28 11:33:44 1627472024 60.2000 2021-07-28 11:32:51 1627471971 60.3000 2021-07-28 11:30:30 1627471830 60.1000 2021-07-28 11:28:05 1627471685 60.2000 2021-07-28 11:27:19 1627471639 60.2000 2021-07-28 11:26:30 1627471590 60.2000 2021-07-28 11:24:15 1627471455 60.1000 2021-07-28 11:22:36 1627471356 60.1000 2021-07-28 11:19:35 1627471175 60.1000 2021-07-28 11:17:17 1627471037 60.0000 2021-07-28 11:15:49 1627470949 59.9000 2021-07-28 11:14:59 1627470899 59.9000 2021-07-28 11:14:10 1627470850 59.9000 2021-07-28 11:12:35 1627470755 59.8000 2021-07-28 11:10:23 1627470623 59.8000 2021-07-28 11:08:51 1627470531 59.8000 2021-07-28 11:06:33 1627470393 59.7000 2021-07-28 11:05:47 1627470347 59.7000 2021-07-28 11:04:58 1627470298 59.7000 2021-07-28 11:04:08 1627470248 59.7000 2021-07-28 11:02:30 1627470150 59.7000 2021-07-28 11:01:37 1627470097 59.7000 2021-07-28 11:00:51 1627470051 59.7000 2021-07-28 10:58:36 1627469916 59.7000 2021-07-28 10:57:47 1627469867 59.7000 2021-07-28 10:54:40 1627469680 59.9000 2021-07-28 10:53:11 1627469591 59.8000 2021-07-28 10:52:22 1627469542 59.9000 2021-07-28 10:49:11 1627469351 59.8000 2021-07-28 10:48:18 1627469298 59.7000 2021-07-28 10:45:54 1627469154 59.6000 2021-07-28 10:45:04 1627469104 59.5000 2021-07-28 10:42:46 1627468966 59.6000 2021-07-28 10:39:45 1627468785 59.5000 2021-07-28 10:38:56 1627468736 59.6000 2021-07-28 10:38:07 1627468687 59.5000 2021-07-28 10:37:14 1627468634 59.5000 2021-07-28 10:36:21 1627468581 59.5000 2021-07-28 10:35:35 1627468535 59.5000 2021-07-28 10:34:03 1627468443 59.5000 2021-07-28 10:33:17 1627468397 59.5000 2021-07-28 10:31:49 1627468309 59.5000 2021-07-28 10:30:59 1627468259 59.5000 2021-07-28 10:29:21 1627468161 59.4000 2021-07-28 10:27:06 1627468026 59.4000 2021-07-28 10:21:34 1627467694 59.2000 2021-07-28 10:20:44 1627467644 59.2000 2021-07-28 10:18:30 1627467510 59.2000 2021-07-28 10:16:54 1627467414 59.2000 2021-07-28 10:16:08 1627467368 59.2000 2021-07-28 10:13:47 1627467227 59.2000 2021-07-28 10:13:04 1627467184 59.2000 2021-07-28 10:11:29 1627467089 59.2000 2021-07-28 10:09:53 1627466993 59.2000 2021-07-28 10:09:04 1627466944 59.2000 2021-07-28 10:07:39 1627466859 59.1000 2021-07-28 10:06:07 1627466767 59.1000 2021-07-28 10:04:31 1627466671 59.1000 2021-07-28 10:03:42 1627466622 59.1000 2021-07-28 10:02:10 1627466530 59.1000 2021-07-28 10:01:21 1627466481 59.1000 2021-07-28 10:00:28 1627466428 59.0000 2021-07-28 09:58:10 1627466290 59.0000 2021-07-28 09:57:27 1627466247 59.0000 2021-07-28 09:56:41 1627466201 59.0000 2021-07-28 09:55:09 1627466109 59.0000 2021-07-28 09:54:20 1627466060 59.0000 2021-07-28 09:53:27 1627466007 59.1000 2021-07-28 09:52:38 1627465958 59.0000 2021-07-28 09:51:48 1627465908 59.0000 2021-07-28 09:49:30 1627465770 59.1000 2021-07-28 09:48:44 1627465724 59.0000 2021-07-28 09:47:55 1627465675 59.0000 2021-07-28 09:46:23 1627465583 59.1000 2021-07-28 09:44:48 1627465488 59.0000 2021-07-28 09:43:58 1627465438 59.1000 2021-07-28 09:43:12 1627465392 59.0000 2021-07-28 09:41:40 1627465300 59.1000 2021-07-28 09:40:54 1627465254 59.1000 2021-07-28 09:40:05 1627465205 59.1000 2021-07-28 09:37:44 1627465064 59.1000 2021-07-28 09:36:54 1627465014 59.1000 2021-07-28 09:35:19 1627464919 59.1000 2021-07-28 09:34:30 1627464870 59.2000 2021-07-28 09:32:15 1627464735 59.2000 2021-07-28 09:31:29 1627464689 59.2000 2021-07-28 09:28:34 1627464514 59.2000 2021-07-28 09:27:48 1627464468 59.3000 2021-07-28 09:26:56 1627464416 59.3000 2021-07-28 09:24:41 1627464281 59.3000 2021-07-28 09:23:48 1627464228 59.4000 2021-07-28 09:23:06 1627464186 59.4000 2021-07-28 09:20:51 1627464051 59.4000 2021-07-28 09:19:58 1627463998 59.5000 2021-07-28 09:19:06 1627463946 59.5000 2021-07-28 09:16:54 1627463814 59.4000 2021-07-28 09:16:05 1627463765 59.4000 2021-07-28 09:14:30 1627463670 59.5000 2021-07-28 09:13:37 1627463617 59.3000 2021-07-28 09:12:44 1627463564 59.3000 2021-07-28 09:11:12 1627463472 59.2000 2021-07-28 09:09:04 1627463344 59.1000 2021-07-28 09:07:32 1627463252 59.1000 2021-07-28 09:04:25 1627463065 59.0000 2021-07-28 09:03:39 1627463019 59.0000 2021-07-28 09:02:56 1627462976 59.0000 2021-07-28 09:02:03 1627462923 58.9000 2021-07-28 09:01:14 1627462874 59.0000 2021-07-28 08:59:42 1627462782 58.9000 2021-07-28 08:58:59 1627462739 58.9000 2021-07-28 08:58:13 1627462693 58.9000 2021-07-28 08:57:24 1627462644 58.9000 2021-07-28 08:56:34 1627462594 58.8000 2021-07-28 08:55:45 1627462545 58.9000 2021-07-28 08:54:10 1627462450 58.8000 2021-07-28 08:53:20 1627462400 58.8000 2021-07-28 08:52:31 1627462351 58.9000 2021-07-28 08:51:42 1627462302 58.9000 2021-07-28 08:50:56 1627462256 58.9000 2021-07-28 08:50:10 1627462210 58.8000 2021-07-28 08:47:55 1627462075 58.7000 2021-07-28 08:47:09 1627462029 58.9000 2021-07-28 08:46:19 1627461979 58.8000 2021-07-28 08:44:54 1627461894 58.7000 2021-07-28 08:44:08 1627461848 58.7000 2021-07-28 08:43:22 1627461802 58.8000 2021-07-28 08:41:43 1627461703 58.9000 2021-07-28 08:39:25 1627461565 58.9000 2021-07-28 08:35:41 1627461341 58.9000 2021-07-28 08:34:55 1627461295 58.8000 2021-07-28 08:31:45 1627461105 58.8000 2021-07-28 08:30:55 1627461055 58.8000 2021-07-28 08:29:13 1627460953 58.7000 2021-07-28 08:28:27 1627460907 58.8000 2021-07-28 08:27:38 1627460858 58.9000 2021-07-28 08:26:52 1627460812 58.9000 2021-07-28 08:26:03 1627460763 58.8000 2021-07-28 08:25:13 1627460713 58.7000 2021-07-28 08:24:21 1627460661 58.7000 2021-07-28 08:23:31 1627460611 58.7000 2021-07-28 08:22:42 1627460562 58.7000 2021-07-28 08:20:24 1627460424 58.8000 2021-07-28 08:17:20 1627460240 58.6000 2021-07-28 08:15:48 1627460148 58.5000 2021-07-28 08:13:30 1627460010 58.6000 2021-07-28 08:09:59 1627459799 58.5000 2021-07-28 08:07:44 1627459664 58.4000 2021-07-28 08:06:58 1627459618 58.4000 2021-07-28 08:05:20 1627459520 58.4000 2021-07-28 08:04:30 1627459470 58.4000 2021-07-28 08:03:41 1627459421 58.4000 2021-07-28 08:02:52 1627459372 58.4000 2021-07-28 08:02:06 1627459326 58.4000 2021-07-28 08:00:33 1627459233 58.5000 2021-07-28 07:56:40 1627459000 58.4000 2021-07-28 07:55:47 1627458947 58.4000 2021-07-28 07:54:12 1627458852 58.4000 2021-07-28 07:53:19 1627458799 58.3000 2021-07-28 07:52:30 1627458750 58.3000 2021-07-28 07:51:44 1627458704 58.3000 2021-07-28 07:50:58 1627458658 58.4000 2021-07-28 07:49:19 1627458559 58.3000 2021-07-28 07:48:33 1627458513 58.3000 2021-07-28 07:47:44 1627458464 58.2000 2021-07-28 07:47:01 1627458421 58.3000 2021-07-28 07:45:32 1627458332 58.3000 2021-07-28 07:42:22 1627458142 58.3000 2021-07-28 07:41:35 1627458095 58.4000 2021-07-28 07:37:58 1627457878 58.5000 2021-07-28 07:37:12 1627457832 58.4000 2021-07-28 07:36:26 1627457786 58.4000 2021-07-28 07:35:44 1627457744 58.4000 2021-07-28 07:34:51 1627457691 58.5000 2021-07-28 07:34:02 1627457642 58.5000 2021-07-28 07:33:12 1627457592 58.4000 2021-07-28 07:32:23 1627457543 58.5000 2021-07-28 07:31:37 1627457497 58.4000 2021-07-28 07:30:54 1627457454 58.4000 2021-07-28 07:30:08 1627457408 58.4000 2021-07-28 07:27:47 1627457267 58.5000 2021-07-28 07:23:20 1627457000 58.4000 2021-07-28 07:22:31 1627456951 58.5000 2021-07-28 07:20:10 1627456810 58.5000 2021-07-28 07:17:05 1627456625 58.5000 2021-07-28 07:14:04 1627456444 58.6000 2021-07-28 07:13:12 1627456392 58.5000 2021-07-28 07:11:36 1627456296 58.6000 2021-07-28 07:10:47 1627456247 58.6000 2021-07-28 07:09:58 1627456198 58.6000 2021-07-28 07:09:08 1627456148 58.7000 2021-07-28 07:08:22 1627456102 58.8000 2021-07-28 07:07:36 1627456056 58.6000 2021-07-28 07:06:50 1627456010 58.7000 2021-07-28 07:05:18 1627455918 58.7000 2021-07-28 07:04:26 1627455866 58.8000 2021-07-28 07:01:25 1627455685 58.9000 2021-07-28 07:00:32 1627455632 58.8000 2021-07-28 06:59:49 1627455589 58.9000 2021-07-28 06:57:28 1627455448 59.0000 2021-07-28 06:56:39 1627455399 59.0000 2021-07-28 06:55:53 1627455353 59.1000 2021-07-28 06:54:11 1627455251 59.1000 2021-07-28 06:53:21 1627455201 59.1000 2021-07-28 06:52:35 1627455155 59.1000 2021-07-28 06:48:06 1627454886 59.2000 2021-07-28 06:47:16 1627454836 59.3000 2021-07-28 06:45:01 1627454701 59.4000 2021-07-28 06:44:12 1627454652 59.4000 2021-07-28 06:43:23 1627454603 59.4000 2021-07-28 06:42:37 1627454557 59.4000 2021-07-28 06:41:54 1627454514 59.4000 2021-07-28 06:40:25 1627454425 59.4000 2021-07-28 06:39:36 1627454376 59.4000 2021-07-28 06:38:53 1627454333 59.5000 2021-07-28 06:37:18 1627454238 59.6000 2021-07-28 06:36:28 1627454188 59.5000 2021-07-28 06:35:39 1627454139 59.5000 2021-07-28 06:34:53 1627454093 59.5000 2021-07-28 06:34:07 1627454047 59.6000 2021-07-28 06:31:49 1627453909 59.6000 2021-07-28 06:31:03 1627453863 59.7000 2021-07-28 06:30:14 1627453814 59.6000 2021-07-28 06:28:41 1627453721 59.6000 2021-07-28 06:27:09 1627453629 59.7000 2021-07-28 06:26:20 1627453580 59.7000 2021-07-28 06:25:37 1627453537 59.6000 2021-07-28 06:24:48 1627453488 59.6000 2021-07-28 06:22:30 1627453350 59.6000 2021-07-28 06:20:51 1627453251 59.6000 2021-07-28 06:20:08 1627453208 59.7000 2021-07-28 06:17:57 1627453077 59.7000 2021-07-28 06:17:11 1627453031 59.7000 2021-07-28 06:16:18 1627452978 59.7000 2021-07-28 06:13:17 1627452797 59.7000 2021-07-28 06:11:39 1627452699 59.7000 2021-07-28 06:10:10 1627452610 59.7000 2021-07-28 06:07:48 1627452468 59.7000 2021-07-28 06:06:59 1627452419 59.8000 2021-07-28 06:06:13 1627452373 59.9000 2021-07-28 06:05:27 1627452327 59.8000 2021-07-28 06:03:58 1627452238 59.8000 2021-07-28 06:03:09 1627452189 59.9000 2021-07-28 06:02:23 1627452143 59.8000 2021-07-28 05:59:22 1627451962 59.9000 2021-07-28 05:58:36 1627451916 60.0000 2021-07-28 05:56:18 1627451778 60.1000 2021-07-28 05:54:03 1627451643 60.2000 2021-07-28 05:53:14 1627451594 60.2000 2021-07-28 05:52:31 1627451551 60.3000 2021-07-28 05:51:45 1627451505 60.3000 2021-07-28 05:50:13 1627451413 60.3000 2021-07-28 05:49:23 1627451363 60.3000 2021-07-28 05:47:45 1627451265 60.3000 2021-07-28 05:46:59 1627451219 60.3000 2021-07-28 05:46:09 1627451169 60.3000 2021-07-28 05:45:23 1627451123 60.3000 2021-07-28 05:44:34 1627451074 60.3000 2021-07-28 05:43:48 1627451028 60.4000 2021-07-28 05:42:59 1627450979 60.4000 2021-07-28 05:42:13 1627450933 60.4000 2021-07-28 05:39:08 1627450748 60.4000 2021-07-28 05:38:26 1627450706 60.4000 2021-07-28 05:36:54 1627450614 60.4000 2021-07-28 05:36:08 1627450568 60.4000 2021-07-28 05:35:18 1627450518 60.5000 2021-07-28 05:34:29 1627450469 60.3000 2021-07-28 05:33:40 1627450420 60.3000 2021-07-28 05:32:50 1627450370 60.3000 2021-07-28 05:32:01 1627450321 60.4000 2021-07-28 05:31:15 1627450275 60.2000 2021-07-28 05:28:17 1627450097 60.2000 2021-07-28 05:26:45 1627450005 60.1000 2021-07-28 05:25:59 1627449959 59.8000 2021-07-28 05:24:30 1627449870 59.8000 2021-07-28 05:23:44 1627449824 59.8000 2021-07-28 05:22:55 1627449775 59.6000 2021-07-28 05:19:41 1627449581 59.9000 2021-07-28 05:17:26 1627449446 60.3000 2021-07-28 05:16:37 1627449397 60.3000 2021-07-28 05:15:54 1627449354 60.4000 2021-07-28 05:14:25 1627449265 60.4000 2021-07-28 05:12:57 1627449177 60.5000 2021-07-28 05:12:11 1627449131 60.6000 2021-07-28 05:11:25 1627449085 60.6000 2021-07-28 05:09:56 1627448996 60.7000 2021-07-28 05:09:03 1627448943 60.8000 2021-07-28 05:07:24 1627448844 60.8000 2021-07-28 05:02:15 1627448535 61.2000 2021-07-28 05:00:40 1627448440 61.2000 2021-07-28 04:57:42 1627448262 61.3000 2021-07-28 04:56:56 1627448216 61.4000 2021-07-28 04:56:07 1627448167 61.4000 2021-07-28 04:54:32 1627448072 61.5000 2021-07-28 04:53:46 1627448026 61.5000 2021-07-28 04:52:10 1627447930 61.6000 2021-07-28 04:51:24 1627447884 61.6000 2021-07-28 04:50:32 1627447832 61.7000 2021-07-28 04:48:20 1627447700 61.7000 2021-07-28 04:46:51 1627447611 61.8000 2021-07-28 04:46:02 1627447562 61.8000 2021-07-28 04:45:16 1627447516 61.8000 2021-07-28 04:44:27 1627447467 61.8000 2021-07-28 04:41:32 1627447292 62.0000 2021-07-28 04:40:46 1627447246 62.0000 2021-07-28 04:40:03 1627447203 62.1000 2021-07-28 04:38:28 1627447108 62.2000 2021-07-28 04:36:49 1627447009 62.3000 2021-07-28 04:36:03 1627446963 62.3000 2021-07-28 04:34:31 1627446871 62.4000 2021-07-28 04:33:49 1627446829 62.4000 2021-07-28 04:32:59 1627446779 62.4000 2021-07-28 04:32:10 1627446730 62.6000 2021-07-28 04:31:21 1627446681 62.5000 2021-07-28 04:30:31 1627446631 62.6000 2021-07-28 04:29:42 1627446582 62.7000 2021-07-28 04:28:49 1627446529 62.6000 2021-07-28 04:28:00 1627446480 62.7000 2021-07-28 04:26:31 1627446391 62.7000 2021-07-28 04:24:59 1627446299 62.7000 2021-07-28 04:24:13 1627446253 62.8000 2021-07-28 04:19:33 1627445973 63.0000 2021-07-28 04:18:44 1627445924 63.1000 2021-07-28 04:17:55 1627445875 63.0000 2021-07-28 04:16:23 1627445783 63.3000 2021-07-28 04:15:33 1627445733 63.2000 2021-07-28 04:14:44 1627445684 63.4000 2021-07-28 04:13:51 1627445631 63.3000 2021-07-28 04:13:05 1627445585 63.2000 2021-07-28 04:12:13 1627445533 63.3000 2021-07-28 04:11:30 1627445490 63.3000 2021-07-28 04:10:44 1627445444 63.3000 2021-07-28 04:08:26 1627445306 63.4000 2021-07-28 04:07:36 1627445256 63.5000 2021-07-28 04:06:50 1627445210 63.8000 2021-07-28 04:06:01 1627445161 63.7000 2021-07-28 04:04:29 1627445069 63.7000 2021-07-28 04:03:40 1627445020 63.7000 2021-07-28 04:02:47 1627444967 63.8000 2021-07-28 04:01:58 1627444918 63.8000 2021-07-28 04:01:08 1627444868 63.8000 2021-07-28 03:58:57 1627444737 63.9000 2021-07-28 03:58:07 1627444687 63.9000 2021-07-28 03:57:18 1627444638 63.9000 2021-07-28 03:56:29 1627444589 64.0000 2021-07-28 03:54:53 1627444493 64.1000 2021-07-28 03:54:07 1627444447 64.0000 2021-07-28 03:53:21 1627444401 64.1000 2021-07-28 03:51:52 1627444312 64.1000 2021-07-28 03:51:03 1627444263 64.2000 2021-07-28 03:50:11 1627444211 64.1000 2021-07-28 03:49:24 1627444164 64.2000 2021-07-28 03:48:38 1627444118 64.2000 2021-07-28 03:47:49 1627444069 64.2000 2021-07-28 03:45:38 1627443938 64.3000 2021-07-28 03:44:55 1627443895 64.3000 2021-07-28 03:41:18 1627443678 64.5000 2021-07-28 03:38:50 1627443530 64.6000 2021-07-28 03:37:14 1627443434 64.6000 2021-07-28 03:36:28 1627443388 64.7000 2021-07-28 03:35:39 1627443339 64.7000 2021-07-28 03:34:50 1627443290 64.7000 2021-07-28 03:34:00 1627443240 64.7000 2021-07-28 03:32:25 1627443145 64.7000 2021-07-28 03:30:56 1627443056 64.8000 2021-07-28 03:30:10 1627443010 64.9000 2021-07-28 03:25:40 1627442740 64.9000 2021-07-28 03:23:22 1627442602 64.9000 2021-07-28 03:22:30 1627442550 65.0000 2021-07-28 03:21:40 1627442500 65.0000 2021-07-28 03:18:30 1627442310 65.0000 2021-07-28 03:17:37 1627442257 65.0000 2021-07-28 03:16:48 1627442208 65.1000 2021-07-28 03:16:05 1627442165 65.0000 2021-07-28 03:14:39 1627442079 65.1000 2021-07-28 03:13:53 1627442033 65.1000 2021-07-28 03:13:11 1627441991 65.1000 2021-07-28 03:12:24 1627441944 65.1000 2021-07-28 03:10:26 1627441826 65.2000 2021-07-28 03:07:09 1627441629 65.2000 2021-07-28 03:06:26 1627441586 65.2000 2021-07-28 03:05:40 1627441540 65.3000 2021-07-28 03:04:51 1627441491 65.3000 2021-07-28 03:02:39 1627441359 65.3000 2021-07-28 03:01:10 1627441270 65.3000 2021-07-28 03:00:21 1627441221 65.3000 2021-07-28 02:59:32 1627441172 65.3000 2021-07-28 02:58:06 1627441086 65.4000 2021-07-28 02:56:08 1627440968 65.5000 2021-07-28 02:53:53 1627440833 65.6000 2021-07-28 02:52:34 1627440754 65.6000 2021-07-28 02:50:22 1627440622 65.6000 2021-07-28 02:49:40 1627440580 65.6000 2021-07-28 02:48:54 1627440534 65.6000 2021-07-28 02:46:35 1627440395 65.6000 2021-07-28 02:45:49 1627440349 65.6000 2021-07-28 02:45:03 1627440303 65.6000 2021-07-28 02:44:14 1627440254 65.6000 2021-07-28 02:43:35 1627440215 65.6000 2021-07-28 02:42:02 1627440122 65.6000 2021-07-28 02:41:20 1627440080 65.6000 2021-07-28 02:38:35 1627439915 65.6000 2021-07-28 02:37:52 1627439872 65.6000 2021-07-28 02:35:38 1627439738 65.6000 2021-07-28 02:34:52 1627439692 65.6000 2021-07-28 02:34:06 1627439646 65.7000 2021-07-28 02:31:54 1627439514 65.8000 2021-07-28 02:31:08 1627439468 65.8000 2021-07-28 02:29:36 1627439376 65.8000 2021-07-28 02:28:50 1627439330 65.9000 2021-07-28 02:28:04 1627439284 65.9000 2021-07-28 02:26:35 1627439195 66.0000 2021-07-28 02:25:49 1627439149 66.0000 2021-07-28 02:24:20 1627439060 66.1000 2021-07-28 02:22:51 1627438971 66.2000 2021-07-28 02:21:23 1627438883 66.1000 2021-07-28 02:20:36 1627438836 66.2000 2021-07-28 02:19:54 1627438794 66.2000 2021-07-28 02:19:08 1627438748 66.2000 2021-07-28 02:18:28 1627438708 66.2000 2021-07-28 02:17:45 1627438665 66.2000 2021-07-28 02:16:17 1627438577 66.3000 2021-07-28 02:14:54 1627438494 66.3000 2021-07-28 02:13:29 1627438409 66.4000 2021-07-28 02:12:00 1627438320 66.5000 2021-07-28 02:10:35 1627438235 66.7000 2021-07-28 02:09:52 1627438192 66.7000 2021-07-28 02:09:06 1627438146 66.7000 2021-07-28 02:08:20 1627438100 66.7000 2021-07-28 02:07:37 1627438057 66.8000 2021-07-28 02:04:33 1627437873 66.8000 2021-07-28 02:03:07 1627437787 66.8000 2021-07-28 02:01:39 1627437699 66.8000 2021-07-28 02:00:52 1627437652 66.9000 2021-07-28 02:00:06 1627437606 66.8000 2021-07-28 01:59:20 1627437560 66.8000 2021-07-28 01:58:34 1627437514 66.9000 2021-07-28 01:57:12 1627437432 66.8000 2021-07-28 01:56:26 1627437386 67.0000 2021-07-28 01:55:40 1627437340 67.1000 2021-07-28 01:54:54 1627437294 67.1000 2021-07-28 01:54:11 1627437251 67.1000 2021-07-28 01:53:28 1627437208 67.2000 2021-07-28 01:52:03 1627437123 67.2000 2021-07-28 01:50:37 1627437037 67.3000 2021-07-28 01:49:51 1627436991 67.3000 2021-07-28 01:47:04 1627436824 67.4000 2021-07-28 01:45:42 1627436742 67.4000 2021-07-28 01:44:55 1627436695 67.4000 2021-07-28 01:44:06 1627436646 67.5000 2021-07-28 01:39:04 1627436344 67.6000 2021-07-28 01:37:38 1627436258 67.7000 2021-07-28 01:34:04 1627436044 67.7000 2021-07-28 01:29:45 1627435785 67.9000 2021-07-28 01:28:19 1627435699 67.9000 2021-07-28 01:27:33 1627435653 67.9000 2021-07-28 01:25:21 1627435521 67.9000 2021-07-28 01:23:07 1627435387 67.9000 2021-07-28 01:22:21 1627435341 67.9000 2021-07-28 01:21:38 1627435298 67.9000 2021-07-28 01:20:55 1627435255 67.9000 2021-07-28 01:20:09 1627435209 67.9000 2021-07-28 01:19:30 1627435170 68.0000 2021-07-28 01:18:44 1627435124 68.0000 2021-07-28 01:16:42 1627435002 68.0000 2021-07-28 01:14:24 1627434864 68.1000 2021-07-28 01:12:58 1627434778 68.2000 2021-07-28 01:10:47 1627434647 68.2000 2021-07-28 01:09:21 1627434561 68.2000 2021-07-28 01:07:56 1627434476 68.2000 2021-07-28 01:05:11 1627434311 68.3000 2021-07-28 01:04:32 1627434272 68.4000 2021-07-28 01:03:52 1627434232 68.4000 2021-07-28 01:03:13 1627434193 68.4000 2021-07-28 01:01:41 1627434101 68.4000 2021-07-28 01:00:55 1627434055 68.4000 2021-07-28 00:59:26 1627433966 68.3000 2021-07-28 00:57:57 1627433877 68.2000 2021-07-28 00:57:08 1627433828 68.2000 2021-07-28 00:56:25 1627433785 68.3000 2021-07-28 00:55:42 1627433742 68.3000 2021-07-28 00:52:48 1627433568 68.3000 2021-07-28 00:51:59 1627433519 68.3000 2021-07-28 00:50:36 1627433436 68.3000 2021-07-28 00:49:54 1627433394 68.3000 2021-07-28 00:49:04 1627433344 68.3000 2021-07-28 00:48:22 1627433302 68.3000 2021-07-28 00:46:07 1627433167 68.3000 2021-07-28 00:45:21 1627433121 68.3000 2021-07-28 00:44:35 1627433075 68.3000 2021-07-28 00:43:45 1627433025 68.3000 2021-07-28 00:42:59 1627432979 68.3000 2021-07-28 00:41:27 1627432887 68.3000 2021-07-28 00:39:22 1627432762 68.5000 2021-07-28 00:38:00 1627432680 68.5000 2021-07-28 00:35:52 1627432552 68.6000 2021-07-28 00:35:06 1627432506 68.7000 2021-07-28 00:34:23 1627432463 68.8000 2021-07-28 00:32:51 1627432371 68.8000 2021-07-28 00:31:22 1627432282 68.9000 2021-07-28 00:29:57 1627432197 68.9000 2021-07-28 00:29:14 1627432154 69.0000 2021-07-28 00:28:24 1627432104 69.1000 2021-07-28 00:27:45 1627432065 69.0000 2021-07-28 00:25:43 1627431943 69.2000 2021-07-28 00:25:01 1627431901 69.2000 2021-07-28 00:24:21 1627431861 69.2000 2021-07-28 00:23:32 1627431812 69.3000 2021-07-28 00:21:24 1627431684 69.4000 2021-07-28 00:20:41 1627431641 69.5000 2021-07-28 00:19:58 1627431598 69.5000 2021-07-28 00:19:15 1627431555 69.6000 2021-07-28 00:17:14 1627431434 69.6000 2021-07-28 00:15:51 1627431351 69.7000 2021-07-28 00:14:19 1627431259 69.8000 2021-07-28 00:13:36 1627431216 69.8000 2021-07-28 00:10:42 1627431042 69.9000 2021-07-28 00:08:37 1627430917 70.1000 2021-07-28 00:04:37 1627430677 70.2000 2021-07-28 00:03:51 1627430631 70.3000 2021-07-28 00:03:08 1627430588 70.2000 2021-07-28 00:02:19 1627430539 70.3000 2021-07-28 00:01:36 1627430496 70.4000