#Date Unixtime Value #------------------------------------------------- 2021-07-26 23:59:39 1627343979 72.3000 2021-07-26 23:58:56 1627343936 72.3000 2021-07-26 23:58:07 1627343887 72.3000 2021-07-26 23:57:18 1627343838 72.3000 2021-07-26 23:56:35 1627343795 72.3000 2021-07-26 23:55:49 1627343749 72.3000 2021-07-26 23:53:47 1627343627 72.3000 2021-07-26 23:52:58 1627343578 72.4000 2021-07-26 23:51:29 1627343489 72.5000 2021-07-26 23:50:43 1627343443 72.5000 2021-07-26 23:49:14 1627343354 72.5000 2021-07-26 23:48:28 1627343308 72.5000 2021-07-26 23:47:45 1627343265 72.5000 2021-07-26 23:47:02 1627343222 72.6000 2021-07-26 23:46:13 1627343173 72.6000 2021-07-26 23:44:51 1627343091 72.6000 2021-07-26 23:44:01 1627343041 72.5000 2021-07-26 23:42:33 1627342953 72.5000 2021-07-26 23:41:10 1627342870 72.7000 2021-07-26 23:40:24 1627342824 72.7000 2021-07-26 23:39:38 1627342778 72.7000 2021-07-26 23:38:59 1627342739 72.7000 2021-07-26 23:34:36 1627342476 72.8000 2021-07-26 23:33:10 1627342390 72.8000 2021-07-26 23:32:21 1627342341 72.7000 2021-07-26 23:31:35 1627342295 72.7000 2021-07-26 23:29:59 1627342199 72.7000 2021-07-26 23:29:16 1627342156 72.7000 2021-07-26 23:26:25 1627341985 72.8000 2021-07-26 23:23:41 1627341821 72.6000 2021-07-26 23:22:58 1627341778 72.6000 2021-07-26 23:21:33 1627341693 72.6000 2021-07-26 23:20:46 1627341646 72.7000 2021-07-26 23:18:09 1627341489 72.6000 2021-07-26 23:15:50 1627341350 72.6000 2021-07-26 23:15:01 1627341301 72.5000 2021-07-26 23:14:18 1627341258 72.6000 2021-07-26 23:13:32 1627341212 72.6000 2021-07-26 23:12:53 1627341173 72.6000 2021-07-26 23:11:30 1627341090 72.6000 2021-07-26 23:10:44 1627341044 72.6000 2021-07-26 23:09:16 1627340956 72.6000 2021-07-26 23:08:26 1627340906 72.6000 2021-07-26 23:04:06 1627340646 72.5000 2021-07-26 23:03:20 1627340600 72.5000 2021-07-26 23:02:01 1627340521 72.4000 2021-07-26 23:01:15 1627340475 72.4000 2021-07-26 23:00:32 1627340432 72.5000 2021-07-26 22:58:27 1627340307 72.6000 2021-07-26 22:57:02 1627340222 72.6000 2021-07-26 22:56:16 1627340176 72.6000 2021-07-26 22:54:04 1627340044 72.6000 2021-07-26 22:52:35 1627339955 72.7000 2021-07-26 22:51:46 1627339906 72.7000 2021-07-26 22:50:14 1627339814 72.8000 2021-07-26 22:48:52 1627339732 72.8000 2021-07-26 22:48:02 1627339682 72.8000 2021-07-26 22:47:20 1627339640 72.8000 2021-07-26 22:46:34 1627339594 72.7000 2021-07-26 22:45:51 1627339551 72.8000 2021-07-26 22:45:01 1627339501 72.8000 2021-07-26 22:43:36 1627339416 72.7000 2021-07-26 22:41:24 1627339284 72.8000 2021-07-26 22:39:59 1627339199 72.7000 2021-07-26 22:39:13 1627339153 72.7000 2021-07-26 22:38:23 1627339103 72.7000 2021-07-26 22:36:55 1627339015 72.8000 2021-07-26 22:36:12 1627338972 72.8000 2021-07-26 22:35:29 1627338929 72.8000 2021-07-26 22:34:40 1627338880 72.7000 2021-07-26 22:33:57 1627338837 72.8000 2021-07-26 22:33:14 1627338794 72.8000 2021-07-26 22:32:28 1627338748 72.8000 2021-07-26 22:31:45 1627338705 72.8000 2021-07-26 22:31:06 1627338666 72.9000 2021-07-26 22:30:23 1627338623 72.9000 2021-07-26 22:29:40 1627338580 72.9000 2021-07-26 22:28:15 1627338495 72.9000 2021-07-26 22:26:00 1627338360 72.9000 2021-07-26 22:25:20 1627338320 72.9000 2021-07-26 22:23:52 1627338232 72.9000 2021-07-26 22:23:06 1627338186 72.9000 2021-07-26 22:22:20 1627338140 72.9000 2021-07-26 22:21:33 1627338093 72.9000 2021-07-26 22:20:51 1627338051 72.9000 2021-07-26 22:20:05 1627338005 72.9000 2021-07-26 22:19:19 1627337959 72.9000 2021-07-26 22:18:33 1627337913 72.9000 2021-07-26 22:17:04 1627337824 72.9000 2021-07-26 22:16:21 1627337781 72.9000 2021-07-26 22:15:38 1627337738 72.9000 2021-07-26 22:14:52 1627337692 72.9000 2021-07-26 22:13:23 1627337603 72.9000 2021-07-26 22:11:18 1627337478 72.9000 2021-07-26 22:09:07 1627337347 72.9000 2021-07-26 22:08:17 1627337297 72.9000 2021-07-26 22:06:52 1627337212 73.0000 2021-07-26 22:05:26 1627337126 72.9000 2021-07-26 22:03:08 1627336988 72.9000 2021-07-26 22:01:39 1627336899 72.9000 2021-07-26 22:00:10 1627336810 72.8000 2021-07-26 21:59:28 1627336768 72.9000 2021-07-26 21:58:42 1627336722 72.9000 2021-07-26 21:57:56 1627336676 73.0000 2021-07-26 21:57:13 1627336633 73.0000 2021-07-26 21:56:33 1627336593 72.9000 2021-07-26 21:55:47 1627336547 73.0000 2021-07-26 21:55:01 1627336501 72.8000 2021-07-26 21:53:36 1627336416 72.7000 2021-07-26 21:52:04 1627336324 72.9000 2021-07-26 21:51:18 1627336278 73.0000 2021-07-26 21:50:35 1627336235 72.9000 2021-07-26 21:49:52 1627336192 73.0000 2021-07-26 21:49:03 1627336143 72.9000 2021-07-26 21:47:37 1627336057 73.0000 2021-07-26 21:46:51 1627336011 73.1000 2021-07-26 21:46:05 1627335965 73.1000 2021-07-26 21:45:16 1627335916 73.0000 2021-07-26 21:43:50 1627335830 73.1000 2021-07-26 21:43:01 1627335781 73.0000 2021-07-26 21:41:35 1627335695 73.0000 2021-07-26 21:40:52 1627335652 73.0000 2021-07-26 21:38:44 1627335524 73.0000 2021-07-26 21:37:58 1627335478 72.9000 2021-07-26 21:37:15 1627335435 72.9000 2021-07-26 21:35:47 1627335347 72.9000 2021-07-26 21:34:57 1627335297 72.8000 2021-07-26 21:34:08 1627335248 72.8000 2021-07-26 21:32:00 1627335120 72.8000 2021-07-26 21:30:37 1627335037 72.9000 2021-07-26 21:29:48 1627334988 72.8000 2021-07-26 21:29:05 1627334945 72.8000 2021-07-26 21:27:03 1627334823 72.8000 2021-07-26 21:25:31 1627334731 72.9000 2021-07-26 21:24:49 1627334689 72.8000 2021-07-26 21:24:03 1627334643 72.8000 2021-07-26 21:23:13 1627334593 72.8000 2021-07-26 21:21:44 1627334504 72.8000 2021-07-26 21:19:26 1627334366 72.7000 2021-07-26 21:17:15 1627334235 72.7000 2021-07-26 21:15:43 1627334143 72.6000 2021-07-26 21:12:12 1627333932 72.7000 2021-07-26 21:11:29 1627333889 72.7000 2021-07-26 21:10:46 1627333846 72.6000 2021-07-26 21:09:57 1627333797 72.6000 2021-07-26 21:09:14 1627333754 72.6000 2021-07-26 21:06:59 1627333619 72.6000 2021-07-26 21:04:45 1627333485 72.5000 2021-07-26 21:03:22 1627333402 72.5000 2021-07-26 21:01:47 1627333307 72.5000 2021-07-26 21:01:01 1627333261 72.4000 2021-07-26 20:58:53 1627333133 72.4000 2021-07-26 20:58:10 1627333090 72.4000 2021-07-26 20:57:24 1627333044 72.4000 2021-07-26 20:56:38 1627332998 72.4000 2021-07-26 20:55:52 1627332952 72.4000 2021-07-26 20:54:26 1627332866 72.3000 2021-07-26 20:52:57 1627332777 72.3000 2021-07-26 20:51:32 1627332692 72.3000 2021-07-26 20:49:27 1627332567 72.3000 2021-07-26 20:48:37 1627332517 72.2000 2021-07-26 20:46:36 1627332396 72.2000 2021-07-26 20:45:53 1627332353 72.2000 2021-07-26 20:43:45 1627332225 72.1000 2021-07-26 20:42:16 1627332136 72.1000 2021-07-26 20:41:27 1627332087 72.0000 2021-07-26 20:40:37 1627332037 72.0000 2021-07-26 20:39:58 1627331998 72.0000 2021-07-26 20:37:03 1627331823 72.0000 2021-07-26 20:36:17 1627331777 72.0000 2021-07-26 20:35:35 1627331735 71.9000 2021-07-26 20:34:02 1627331642 71.9000 2021-07-26 20:32:34 1627331554 71.8000 2021-07-26 20:30:29 1627331429 71.9000 2021-07-26 20:29:39 1627331379 71.9000 2021-07-26 20:28:53 1627331333 71.9000 2021-07-26 20:28:10 1627331290 71.9000 2021-07-26 20:26:45 1627331205 71.9000 2021-07-26 20:25:59 1627331159 71.9000 2021-07-26 20:25:13 1627331113 71.9000 2021-07-26 20:24:30 1627331070 71.9000 2021-07-26 20:22:58 1627330978 71.9000 2021-07-26 20:22:15 1627330935 71.8000 2021-07-26 20:20:04 1627330804 71.6000 2021-07-26 20:18:41 1627330721 71.7000 2021-07-26 20:17:55 1627330675 71.6000 2021-07-26 20:17:09 1627330629 71.6000 2021-07-26 20:14:12 1627330452 71.6000 2021-07-26 20:13:26 1627330406 71.6000 2021-07-26 20:12:40 1627330360 71.6000 2021-07-26 20:11:57 1627330317 71.6000 2021-07-26 20:10:35 1627330235 71.6000 2021-07-26 20:07:50 1627330070 71.6000 2021-07-26 20:07:01 1627330021 71.6000 2021-07-26 20:05:35 1627329935 71.6000 2021-07-26 20:03:24 1627329804 71.6000 2021-07-26 20:02:34 1627329754 71.6000 2021-07-26 20:01:48 1627329708 71.6000 2021-07-26 20:00:26 1627329626 71.6000 2021-07-26 19:59:40 1627329580 71.6000 2021-07-26 19:58:04 1627329484 71.5000 2021-07-26 19:55:53 1627329353 71.5000 2021-07-26 19:55:07 1627329307 71.5000 2021-07-26 19:53:38 1627329218 71.5000 2021-07-26 19:52:12 1627329132 71.4000 2021-07-26 19:51:30 1627329090 71.4000 2021-07-26 19:50:40 1627329040 71.5000 2021-07-26 19:46:27 1627328787 71.4000 2021-07-26 19:45:44 1627328744 71.3000 2021-07-26 19:44:58 1627328698 71.4000 2021-07-26 19:43:29 1627328609 71.3000 2021-07-26 19:42:43 1627328563 71.3000 2021-07-26 19:39:03 1627328343 71.2000 2021-07-26 19:37:34 1627328254 71.2000 2021-07-26 19:35:29 1627328129 71.1000 2021-07-26 19:33:21 1627328001 71.1000 2021-07-26 19:32:38 1627327958 71.0000 2021-07-26 19:31:55 1627327915 71.0000 2021-07-26 19:30:20 1627327820 71.0000 2021-07-26 19:29:40 1627327780 71.0000 2021-07-26 19:28:51 1627327731 71.0000 2021-07-26 19:28:05 1627327685 70.9000 2021-07-26 19:25:10 1627327510 70.9000 2021-07-26 19:22:10 1627327330 70.9000 2021-07-26 19:21:27 1627327287 70.8000 2021-07-26 19:20:47 1627327247 70.8000 2021-07-26 19:20:01 1627327201 70.8000 2021-07-26 19:19:18 1627327158 70.7000 2021-07-26 19:18:29 1627327109 70.7000 2021-07-26 19:17:43 1627327063 70.7000 2021-07-26 19:14:03 1627326843 70.6000 2021-07-26 19:12:37 1627326757 70.6000 2021-07-26 19:11:02 1627326662 70.5000 2021-07-26 19:08:50 1627326530 70.5000 2021-07-26 19:08:07 1627326487 70.5000 2021-07-26 19:05:20 1627326320 70.4000 2021-07-26 19:02:22 1627326142 70.4000 2021-07-26 19:01:36 1627326096 70.4000 2021-07-26 18:59:28 1627325968 70.3000 2021-07-26 18:58:38 1627325918 70.3000 2021-07-26 18:57:59 1627325879 70.3000 2021-07-26 18:57:16 1627325836 70.3000 2021-07-26 18:56:33 1627325793 70.1000 2021-07-26 18:55:50 1627325750 70.2000 2021-07-26 18:54:22 1627325662 70.1000 2021-07-26 18:53:32 1627325612 70.1000 2021-07-26 18:52:46 1627325566 70.1000 2021-07-26 18:52:03 1627325523 70.1000 2021-07-26 18:50:28 1627325428 70.0000 2021-07-26 18:49:42 1627325382 70.0000 2021-07-26 18:48:56 1627325336 70.0000 2021-07-26 18:47:30 1627325250 70.0000 2021-07-26 18:45:58 1627325158 69.9000 2021-07-26 18:45:16 1627325116 69.8000 2021-07-26 18:44:26 1627325066 69.8000 2021-07-26 18:43:37 1627325017 69.8000 2021-07-26 18:42:51 1627324971 69.7000 2021-07-26 18:40:39 1627324839 69.7000 2021-07-26 18:39:56 1627324796 69.7000 2021-07-26 18:37:05 1627324625 69.6000 2021-07-26 18:35:40 1627324540 69.5000 2021-07-26 18:34:51 1627324491 69.5000 2021-07-26 18:34:05 1627324445 69.4000 2021-07-26 18:33:22 1627324402 69.4000 2021-07-26 18:32:36 1627324356 69.3000 2021-07-26 18:31:10 1627324270 69.3000 2021-07-26 18:30:24 1627324224 69.2000 2021-07-26 18:29:45 1627324185 69.2000 2021-07-26 18:28:16 1627324096 69.1000 2021-07-26 18:26:14 1627323974 69.0000 2021-07-26 18:24:49 1627323889 69.0000 2021-07-26 18:24:03 1627323843 69.0000 2021-07-26 18:23:13 1627323793 68.9000 2021-07-26 18:21:41 1627323701 68.9000 2021-07-26 18:20:58 1627323658 68.8000 2021-07-26 18:19:33 1627323573 68.8000 2021-07-26 18:16:48 1627323408 68.7000 2021-07-26 18:16:09 1627323369 68.6000 2021-07-26 18:14:04 1627323244 68.6000 2021-07-26 18:12:35 1627323155 68.5000 2021-07-26 18:11:49 1627323109 68.5000 2021-07-26 18:10:17 1627323017 68.5000 2021-07-26 18:09:27 1627322967 68.4000 2021-07-26 18:08:45 1627322925 68.4000 2021-07-26 18:06:33 1627322793 68.5000 2021-07-26 18:05:04 1627322704 68.5000 2021-07-26 18:03:45 1627322625 68.3000 2021-07-26 18:02:59 1627322579 68.2000 2021-07-26 18:00:51 1627322451 68.3000 2021-07-26 18:00:08 1627322408 68.2000 2021-07-26 17:58:43 1627322323 68.3000 2021-07-26 17:57:17 1627322237 68.3000 2021-07-26 17:56:31 1627322191 68.2000 2021-07-26 17:55:45 1627322145 68.2000 2021-07-26 17:54:59 1627322099 68.2000 2021-07-26 17:54:10 1627322050 68.2000 2021-07-26 17:53:24 1627322004 68.1000 2021-07-26 17:51:52 1627321912 68.0000 2021-07-26 17:51:09 1627321869 68.0000 2021-07-26 17:49:37 1627321777 68.0000 2021-07-26 17:46:52 1627321612 68.0000 2021-07-26 17:46:03 1627321563 68.0000 2021-07-26 17:45:17 1627321517 68.0000 2021-07-26 17:44:31 1627321471 68.0000 2021-07-26 17:43:48 1627321428 68.0000 2021-07-26 17:42:22 1627321342 67.9000 2021-07-26 17:39:31 1627321171 67.8000 2021-07-26 17:38:49 1627321129 67.8000 2021-07-26 17:38:06 1627321086 67.9000 2021-07-26 17:37:20 1627321040 67.9000 2021-07-26 17:35:54 1627320954 67.9000 2021-07-26 17:35:12 1627320912 67.8000 2021-07-26 17:34:29 1627320869 67.7000 2021-07-26 17:32:57 1627320777 67.7000 2021-07-26 17:31:28 1627320688 67.7000 2021-07-26 17:30:06 1627320606 67.6000 2021-07-26 17:27:15 1627320435 67.5000 2021-07-26 17:26:29 1627320389 67.5000 2021-07-26 17:25:42 1627320342 67.5000 2021-07-26 17:24:17 1627320257 67.4000 2021-07-26 17:22:58 1627320178 67.4000 2021-07-26 17:20:50 1627320050 67.3000 2021-07-26 17:17:06 1627319826 67.1000 2021-07-26 17:15:37 1627319737 67.0000 2021-07-26 17:14:54 1627319694 67.0000 2021-07-26 17:13:22 1627319602 66.9000 2021-07-26 17:12:40 1627319560 66.8000 2021-07-26 17:11:07 1627319467 66.7000 2021-07-26 17:10:25 1627319425 66.7000 2021-07-26 17:09:45 1627319385 66.7000 2021-07-26 17:09:02 1627319342 66.7000 2021-07-26 17:06:54 1627319214 66.6000 2021-07-26 17:06:08 1627319168 66.6000 2021-07-26 17:04:39 1627319079 66.6000 2021-07-26 17:03:07 1627318987 66.4000 2021-07-26 17:02:24 1627318944 66.4000 2021-07-26 17:01:42 1627318902 66.4000 2021-07-26 16:59:27 1627318767 66.4000 2021-07-26 16:58:38 1627318718 66.5000 2021-07-26 16:57:51 1627318671 66.3000 2021-07-26 16:55:37 1627318537 66.3000 2021-07-26 16:54:08 1627318448 66.2000 2021-07-26 16:53:22 1627318402 66.3000 2021-07-26 16:52:36 1627318356 66.3000 2021-07-26 16:51:53 1627318313 66.2000 2021-07-26 16:51:07 1627318267 66.2000 2021-07-26 16:50:21 1627318221 66.2000 2021-07-26 16:48:19 1627318099 66.2000 2021-07-26 16:47:33 1627318053 66.1000 2021-07-26 16:45:21 1627317921 66.2000 2021-07-26 16:43:56 1627317836 66.2000 2021-07-26 16:43:07 1627317787 66.1000 2021-07-26 16:42:24 1627317744 66.1000 2021-07-26 16:40:06 1627317606 66.1000 2021-07-26 16:38:37 1627317517 66.1000 2021-07-26 16:37:48 1627317468 66.1000 2021-07-26 16:37:05 1627317425 66.1000 2021-07-26 16:36:19 1627317379 66.1000 2021-07-26 16:34:04 1627317244 66.0000 2021-07-26 16:33:18 1627317198 66.1000 2021-07-26 16:32:35 1627317155 66.1000 2021-07-26 16:30:23 1627317023 66.1000 2021-07-26 16:29:01 1627316941 66.2000 2021-07-26 16:27:29 1627316849 66.1000 2021-07-26 16:26:40 1627316800 66.2000 2021-07-26 16:25:50 1627316750 66.1000 2021-07-26 16:24:28 1627316668 66.1000 2021-07-26 16:21:44 1627316504 66.1000 2021-07-26 16:20:15 1627316415 66.0000 2021-07-26 16:19:29 1627316369 66.1000 2021-07-26 16:18:49 1627316329 66.1000 2021-07-26 16:15:55 1627316155 66.1000 2021-07-26 16:15:12 1627316112 66.1000 2021-07-26 16:13:47 1627316027 66.1000 2021-07-26 16:13:01 1627315981 66.1000 2021-07-26 16:12:15 1627315935 66.1000 2021-07-26 16:11:25 1627315885 66.1000 2021-07-26 16:10:39 1627315839 66.2000 2021-07-26 16:09:10 1627315750 66.1000 2021-07-26 16:08:24 1627315704 66.1000 2021-07-26 16:07:38 1627315658 66.1000 2021-07-26 16:06:52 1627315612 66.1000 2021-07-26 16:05:23 1627315523 66.2000 2021-07-26 16:03:15 1627315395 66.1000 2021-07-26 16:02:32 1627315352 66.1000 2021-07-26 16:01:50 1627315310 66.1000 2021-07-26 16:01:04 1627315264 66.1000 2021-07-26 16:00:18 1627315218 66.1000 2021-07-26 15:58:06 1627315086 66.1000 2021-07-26 15:57:20 1627315040 66.1000 2021-07-26 15:56:34 1627314994 66.3000 2021-07-26 15:55:05 1627314905 66.1000 2021-07-26 15:54:22 1627314862 66.2000 2021-07-26 15:53:33 1627314813 66.1000 2021-07-26 15:51:18 1627314678 66.0000 2021-07-26 15:49:10 1627314550 65.9000 2021-07-26 15:48:20 1627314500 65.9000 2021-07-26 15:46:12 1627314372 65.8000 2021-07-26 15:45:23 1627314323 65.9000 2021-07-26 15:44:00 1627314240 65.8000 2021-07-26 15:43:11 1627314191 65.9000 2021-07-26 15:42:22 1627314142 65.8000 2021-07-26 15:41:00 1627314060 65.7000 2021-07-26 15:39:31 1627313971 65.7000 2021-07-26 15:38:48 1627313928 65.7000 2021-07-26 15:38:05 1627313885 65.7000 2021-07-26 15:37:16 1627313836 65.6000 2021-07-26 15:36:36 1627313796 65.6000 2021-07-26 15:34:28 1627313668 65.6000 2021-07-26 15:33:45 1627313625 65.5000 2021-07-26 15:33:06 1627313586 65.5000 2021-07-26 15:32:16 1627313536 65.5000 2021-07-26 15:31:37 1627313497 65.4000 2021-07-26 15:30:54 1627313454 65.3000 2021-07-26 15:30:15 1627313415 65.3000 2021-07-26 15:29:29 1627313369 65.3000 2021-07-26 15:28:39 1627313319 65.4000 2021-07-26 15:27:07 1627313227 65.2000 2021-07-26 15:26:21 1627313181 65.2000 2021-07-26 15:25:35 1627313135 65.2000 2021-07-26 15:24:13 1627313053 65.1000 2021-07-26 15:22:47 1627312967 65.1000 2021-07-26 15:22:01 1627312921 65.1000 2021-07-26 15:19:50 1627312790 65.0000 2021-07-26 15:19:10 1627312750 65.0000 2021-07-26 15:17:05 1627312625 65.0000 2021-07-26 15:14:14 1627312454 64.9000 2021-07-26 15:13:28 1627312408 64.9000 2021-07-26 15:11:59 1627312319 64.8000 2021-07-26 15:10:37 1627312237 64.8000 2021-07-26 15:09:54 1627312194 64.8000 2021-07-26 15:09:12 1627312152 64.8000 2021-07-26 15:08:32 1627312112 64.8000 2021-07-26 15:07:46 1627312066 64.7000 2021-07-26 15:06:57 1627312017 64.8000 2021-07-26 15:05:34 1627311934 64.6000 2021-07-26 15:04:48 1627311888 64.6000 2021-07-26 15:04:06 1627311846 64.5000 2021-07-26 15:03:20 1627311800 64.5000 2021-07-26 15:00:35 1627311635 64.3000 2021-07-26 14:58:27 1627311507 64.3000 2021-07-26 14:54:20 1627311260 64.1000 2021-07-26 14:53:34 1627311214 64.1000 2021-07-26 14:51:26 1627311086 64.0000 2021-07-26 14:50:40 1627311040 63.9000 2021-07-26 14:49:17 1627310957 63.9000 2021-07-26 14:48:28 1627310908 64.0000 2021-07-26 14:47:45 1627310865 63.9000 2021-07-26 14:47:06 1627310826 63.9000 2021-07-26 14:46:23 1627310783 63.8000 2021-07-26 14:45:37 1627310737 63.7000 2021-07-26 14:44:51 1627310691 63.7000 2021-07-26 14:42:46 1627310566 63.7000 2021-07-26 14:42:06 1627310526 63.7000 2021-07-26 14:41:20 1627310480 63.7000 2021-07-26 14:40:34 1627310434 63.6000 2021-07-26 14:39:48 1627310388 63.6000 2021-07-26 14:39:02 1627310342 63.6000 2021-07-26 14:36:11 1627310171 63.5000 2021-07-26 14:35:25 1627310125 63.6000 2021-07-26 14:34:39 1627310079 63.5000 2021-07-26 14:33:56 1627310036 63.5000 2021-07-26 14:33:10 1627309990 63.5000 2021-07-26 14:32:24 1627309944 63.4000 2021-07-26 14:30:52 1627309852 63.3000 2021-07-26 14:29:23 1627309763 63.2000 2021-07-26 14:27:55 1627309675 63.3000 2021-07-26 14:26:22 1627309582 63.3000 2021-07-26 14:25:33 1627309533 63.2000 2021-07-26 14:24:04 1627309444 63.2000 2021-07-26 14:22:03 1627309323 63.1000 2021-07-26 14:21:16 1627309276 63.1000 2021-07-26 14:18:58 1627309138 63.0000 2021-07-26 14:17:26 1627309046 62.9000 2021-07-26 14:16:47 1627309007 62.9000 2021-07-26 14:13:23 1627308803 62.9000 2021-07-26 14:12:37 1627308757 62.8000 2021-07-26 14:11:54 1627308714 62.8000 2021-07-26 14:10:25 1627308625 62.7000 2021-07-26 14:09:39 1627308579 62.8000 2021-07-26 14:06:09 1627308369 62.5000 2021-07-26 14:04:40 1627308280 62.5000 2021-07-26 14:02:31 1627308151 62.5000 2021-07-26 13:59:34 1627307974 62.4000 2021-07-26 13:58:51 1627307931 62.4000 2021-07-26 13:58:08 1627307888 62.3000 2021-07-26 13:57:19 1627307839 62.4000 2021-07-26 13:55:04 1627307704 62.4000 2021-07-26 13:52:46 1627307566 62.6000 2021-07-26 13:52:00 1627307520 62.6000 2021-07-26 13:51:14 1627307474 62.5000 2021-07-26 13:50:24 1627307424 62.5000 2021-07-26 13:49:38 1627307378 62.5000 2021-07-26 13:48:56 1627307336 62.5000 2021-07-26 13:46:51 1627307211 62.6000 2021-07-26 13:46:01 1627307161 62.6000 2021-07-26 13:45:15 1627307115 62.6000 2021-07-26 13:43:46 1627307026 62.6000 2021-07-26 13:40:13 1627306813 62.6000 2021-07-26 13:39:30 1627306770 62.6000 2021-07-26 13:38:44 1627306724 62.6000 2021-07-26 13:37:12 1627306632 62.7000 2021-07-26 13:36:29 1627306589 62.7000 2021-07-26 13:35:43 1627306543 62.7000 2021-07-26 13:32:48 1627306368 62.7000 2021-07-26 13:32:02 1627306322 62.7000 2021-07-26 13:31:16 1627306276 62.6000 2021-07-26 13:30:34 1627306234 62.7000 2021-07-26 13:29:08 1627306148 62.7000 2021-07-26 13:28:25 1627306105 62.8000 2021-07-26 13:27:00 1627306020 62.7000 2021-07-26 13:25:34 1627305934 62.7000 2021-07-26 13:24:48 1627305888 62.7000 2021-07-26 13:22:43 1627305763 62.7000 2021-07-26 13:22:00 1627305720 62.7000 2021-07-26 13:21:14 1627305674 62.7000 2021-07-26 13:20:28 1627305628 62.7000 2021-07-26 13:18:59 1627305539 62.8000 2021-07-26 13:18:10 1627305490 62.8000 2021-07-26 13:16:35 1627305395 62.9000 2021-07-26 13:15:06 1627305306 62.9000 2021-07-26 13:13:40 1627305220 63.0000 2021-07-26 13:12:08 1627305128 62.9000 2021-07-26 13:09:14 1627304954 63.1000 2021-07-26 13:08:25 1627304905 63.1000 2021-07-26 13:07:39 1627304859 63.1000 2021-07-26 13:06:52 1627304812 63.1000 2021-07-26 13:06:06 1627304766 63.2000 2021-07-26 13:05:20 1627304720 63.2000 2021-07-26 13:04:38 1627304678 63.3000 2021-07-26 13:03:48 1627304628 63.1000 2021-07-26 13:03:06 1627304586 63.1000 2021-07-26 13:02:19 1627304539 63.1000 2021-07-26 13:00:08 1627304408 63.1000 2021-07-26 12:58:00 1627304280 63.2000 2021-07-26 12:54:32 1627304072 63.1000 2021-07-26 12:52:27 1627303947 63.2000 2021-07-26 12:51:38 1627303898 63.1000 2021-07-26 12:50:59 1627303859 63.2000 2021-07-26 12:50:09 1627303809 63.2000 2021-07-26 12:49:20 1627303760 63.2000 2021-07-26 12:47:54 1627303674 63.1000 2021-07-26 12:46:22 1627303582 63.2000 2021-07-26 12:45:39 1627303539 63.2000 2021-07-26 12:44:53 1627303493 63.1000 2021-07-26 12:42:48 1627303368 63.1000 2021-07-26 12:41:23 1627303283 63.2000 2021-07-26 12:40:37 1627303237 63.2000 2021-07-26 12:39:08 1627303148 63.2000 2021-07-26 12:37:42 1627303062 63.2000 2021-07-26 12:36:20 1627302980 63.3000 2021-07-26 12:35:37 1627302937 63.2000 2021-07-26 12:34:48 1627302888 63.2000 2021-07-26 12:32:46 1627302766 63.2000 2021-07-26 12:32:04 1627302724 63.2000 2021-07-26 12:31:14 1627302674 63.2000 2021-07-26 12:29:06 1627302546 63.3000 2021-07-26 12:27:44 1627302464 63.3000 2021-07-26 12:26:12 1627302372 63.3000 2021-07-26 12:25:22 1627302322 63.3000 2021-07-26 12:24:40 1627302280 63.3000 2021-07-26 12:23:57 1627302237 63.3000 2021-07-26 12:22:35 1627302155 63.5000 2021-07-26 12:21:09 1627302069 63.3000 2021-07-26 12:19:01 1627301941 63.4000 2021-07-26 12:18:18 1627301898 63.3000 2021-07-26 12:16:49 1627301809 63.3000 2021-07-26 12:15:24 1627301724 63.5000 2021-07-26 12:13:51 1627301631 63.4000 2021-07-26 12:13:09 1627301589 63.4000 2021-07-26 12:10:57 1627301457 63.3000 2021-07-26 12:10:08 1627301408 63.4000 2021-07-26 12:09:18 1627301358 63.4000 2021-07-26 12:07:07 1627301227 63.5000 2021-07-26 12:05:35 1627301135 63.4000 2021-07-26 12:03:26 1627301006 63.4000 2021-07-26 12:02:44 1627300964 63.4000 2021-07-26 12:01:15 1627300875 63.5000 2021-07-26 12:00:35 1627300835 63.5000 2021-07-26 11:56:52 1627300612 63.6000 2021-07-26 11:56:06 1627300566 63.6000 2021-07-26 11:55:16 1627300516 63.7000 2021-07-26 11:53:48 1627300428 63.5000 2021-07-26 11:52:15 1627300335 63.5000 2021-07-26 11:50:50 1627300250 63.6000 2021-07-26 11:49:18 1627300158 63.6000 2021-07-26 11:47:49 1627300069 63.6000 2021-07-26 11:47:03 1627300023 63.6000 2021-07-26 11:46:17 1627299977 63.7000 2021-07-26 11:45:31 1627299931 63.7000 2021-07-26 11:44:09 1627299849 63.6000 2021-07-26 11:43:19 1627299799 63.6000 2021-07-26 11:41:54 1627299714 63.6000 2021-07-26 11:41:04 1627299664 63.5000 2021-07-26 11:39:39 1627299579 63.6000 2021-07-26 11:38:13 1627299493 63.6000 2021-07-26 11:37:24 1627299444 63.6000 2021-07-26 11:35:55 1627299355 63.7000 2021-07-26 11:35:09 1627299309 63.7000 2021-07-26 11:33:04 1627299184 63.7000 2021-07-26 11:32:15 1627299135 63.7000 2021-07-26 11:30:03 1627299003 63.8000 2021-07-26 11:29:17 1627298957 63.8000 2021-07-26 11:28:31 1627298911 63.8000 2021-07-26 11:25:37 1627298737 63.8000 2021-07-26 11:23:25 1627298605 63.9000 2021-07-26 11:22:39 1627298559 64.0000 2021-07-26 11:21:10 1627298470 64.0000 2021-07-26 11:19:45 1627298385 64.0000 2021-07-26 11:18:55 1627298335 64.0000 2021-07-26 11:17:27 1627298247 64.2000 2021-07-26 11:16:41 1627298201 64.1000 2021-07-26 11:16:01 1627298161 64.2000 2021-07-26 11:15:18 1627298118 64.1000 2021-07-26 11:13:49 1627298029 64.2000 2021-07-26 11:12:21 1627297941 64.1000 2021-07-26 11:10:55 1627297855 64.0000 2021-07-26 11:09:26 1627297766 64.2000 2021-07-26 11:07:18 1627297638 64.2000 2021-07-26 11:06:35 1627297595 64.1000 2021-07-26 11:05:53 1627297553 64.2000 2021-07-26 11:03:08 1627297388 64.0000 2021-07-26 11:02:22 1627297342 64.0000 2021-07-26 11:00:10 1627297210 64.1000 2021-07-26 10:59:24 1627297164 63.9000 2021-07-26 10:58:38 1627297118 63.9000 2021-07-26 10:56:33 1627296993 63.9000 2021-07-26 10:55:44 1627296944 64.0000 2021-07-26 10:54:15 1627296855 63.8000 2021-07-26 10:53:29 1627296809 63.9000 2021-07-26 10:52:43 1627296763 63.8000 2021-07-26 10:51:08 1627296668 63.7000 2021-07-26 10:49:32 1627296572 63.7000 2021-07-26 10:47:17 1627296437 63.7000 2021-07-26 10:46:28 1627296388 63.6000 2021-07-26 10:43:37 1627296217 63.6000 2021-07-26 10:42:48 1627296168 63.6000 2021-07-26 10:42:02 1627296122 63.7000 2021-07-26 10:41:12 1627296072 63.4000 2021-07-26 10:40:23 1627296023 63.5000 2021-07-26 10:38:15 1627295895 63.4000 2021-07-26 10:37:32 1627295852 63.3000 2021-07-26 10:36:42 1627295802 63.2000 2021-07-26 10:36:00 1627295760 63.2000 2021-07-26 10:35:17 1627295717 63.2000 2021-07-26 10:33:48 1627295628 63.2000 2021-07-26 10:33:02 1627295582 63.2000 2021-07-26 10:32:16 1627295536 63.1000 2021-07-26 10:28:49 1627295329 62.9000 2021-07-26 10:28:03 1627295283 63.0000 2021-07-26 10:25:58 1627295158 62.8000 2021-07-26 10:24:39 1627295079 62.8000 2021-07-26 10:21:44 1627294904 63.0000 2021-07-26 10:21:02 1627294862 62.8000 2021-07-26 10:19:36 1627294776 62.9000 2021-07-26 10:18:53 1627294733 62.9000 2021-07-26 10:17:21 1627294641 62.7000 2021-07-26 10:15:10 1627294510 62.8000 2021-07-26 10:13:47 1627294427 62.7000 2021-07-26 10:12:19 1627294339 62.7000 2021-07-26 10:11:36 1627294296 62.7000 2021-07-26 10:10:50 1627294250 62.6000 2021-07-26 10:09:21 1627294161 62.5000 2021-07-26 10:08:35 1627294115 62.5000 2021-07-26 10:07:03 1627294023 62.4000 2021-07-26 10:06:17 1627293977 62.4000 2021-07-26 10:04:08 1627293848 62.6000 2021-07-26 09:59:09 1627293549 62.3000 2021-07-26 09:58:23 1627293503 62.3000 2021-07-26 09:56:51 1627293411 62.1000 2021-07-26 09:56:05 1627293365 62.1000 2021-07-26 09:55:19 1627293319 62.1000 2021-07-26 09:53:47 1627293227 62.0000 2021-07-26 09:51:32 1627293092 62.0000 2021-07-26 09:50:46 1627293046 61.8000 2021-07-26 09:48:37 1627292917 61.8000 2021-07-26 09:45:46 1627292746 61.8000 2021-07-26 09:44:18 1627292658 61.5000 2021-07-26 09:43:32 1627292612 61.5000 2021-07-26 09:42:03 1627292523 61.6000 2021-07-26 09:39:05 1627292345 61.4000 2021-07-26 09:38:19 1627292299 61.3000 2021-07-26 09:36:53 1627292213 61.3000 2021-07-26 09:36:07 1627292167 61.3000 2021-07-26 09:34:39 1627292079 61.1000 2021-07-26 09:33:53 1627292033 61.1000 2021-07-26 09:33:07 1627291987 61.0000 2021-07-26 09:32:24 1627291944 61.0000 2021-07-26 09:30:52 1627291852 60.9000 2021-07-26 09:27:54 1627291674 61.0000 2021-07-26 09:27:08 1627291628 61.1000 2021-07-26 09:25:00 1627291500 60.8000 2021-07-26 09:24:14 1627291454 60.8000 2021-07-26 09:23:31 1627291411 61.0000 2021-07-26 09:22:45 1627291365 61.0000 2021-07-26 09:21:16 1627291276 61.0000 2021-07-26 09:20:27 1627291227 61.1000 2021-07-26 09:19:01 1627291141 61.2000 2021-07-26 09:18:15 1627291095 61.1000 2021-07-26 09:16:56 1627291016 61.2000 2021-07-26 09:16:10 1627290970 61.3000 2021-07-26 09:14:45 1627290885 61.2000 2021-07-26 09:13:16 1627290796 61.3000 2021-07-26 09:06:54 1627290414 61.4000 2021-07-26 09:04:00 1627290240 61.5000 2021-07-26 09:03:17 1627290197 61.6000 2021-07-26 08:58:54 1627289934 61.6000 2021-07-26 08:58:14 1627289894 61.7000 2021-07-26 08:57:32 1627289852 61.7000 2021-07-26 08:56:49 1627289809 61.7000 2021-07-26 08:56:06 1627289766 61.7000 2021-07-26 08:55:20 1627289720 61.7000 2021-07-26 08:53:48 1627289628 61.7000 2021-07-26 08:53:02 1627289582 61.7000 2021-07-26 08:50:54 1627289454 61.7000 2021-07-26 08:50:04 1627289404 61.7000 2021-07-26 08:48:35 1627289315 61.7000 2021-07-26 08:47:46 1627289266 61.8000 2021-07-26 08:45:31 1627289131 61.7000 2021-07-26 08:44:42 1627289082 61.8000 2021-07-26 08:43:20 1627289000 61.7000 2021-07-26 08:42:34 1627288954 61.8000 2021-07-26 08:41:02 1627288862 61.7000 2021-07-26 08:40:15 1627288815 61.8000 2021-07-26 08:38:50 1627288730 61.8000 2021-07-26 08:36:45 1627288605 61.8000 2021-07-26 08:36:05 1627288565 61.7000 2021-07-26 08:34:37 1627288477 61.8000 2021-07-26 08:33:51 1627288431 61.7000 2021-07-26 08:31:39 1627288299 61.7000 2021-07-26 08:30:56 1627288256 61.6000 2021-07-26 08:30:10 1627288210 61.5000 2021-07-26 08:26:36 1627287996 61.4000 2021-07-26 08:25:47 1627287947 61.4000 2021-07-26 08:24:58 1627287898 61.3000 2021-07-26 08:24:18 1627287858 61.3000 2021-07-26 08:23:32 1627287812 61.3000 2021-07-26 08:22:46 1627287766 61.3000 2021-07-26 08:22:00 1627287720 61.3000 2021-07-26 08:20:35 1627287635 61.4000 2021-07-26 08:19:49 1627287589 61.4000 2021-07-26 08:18:20 1627287500 61.3000 2021-07-26 08:17:37 1627287457 61.4000 2021-07-26 08:16:48 1627287408 61.2000 2021-07-26 08:16:08 1627287368 61.4000 2021-07-26 08:15:22 1627287322 61.2000 2021-07-26 08:12:28 1627287148 61.3000 2021-07-26 08:11:45 1627287105 61.1000 2021-07-26 08:10:13 1627287013 61.3000 2021-07-26 08:09:27 1627286967 61.2000 2021-07-26 08:08:01 1627286881 61.1000 2021-07-26 08:07:15 1627286835 61.1000 2021-07-26 08:05:50 1627286750 61.0000 2021-07-26 08:05:04 1627286704 61.0000 2021-07-26 08:04:18 1627286658 61.0000 2021-07-26 08:03:28 1627286608 61.1000 2021-07-26 08:02:42 1627286562 61.1000 2021-07-26 08:01:59 1627286519 61.0000 2021-07-26 08:01:17 1627286477 61.1000 2021-07-26 08:00:27 1627286427 61.1000 2021-07-26 07:59:45 1627286385 61.0000 2021-07-26 07:58:59 1627286339 61.0000 2021-07-26 07:57:30 1627286250 61.3000 2021-07-26 07:56:44 1627286204 61.0000 2021-07-26 07:55:58 1627286158 61.0000 2021-07-26 07:54:32 1627286072 61.1000 2021-07-26 07:53:53 1627286033 61.2000 2021-07-26 07:53:10 1627285990 61.1000 2021-07-26 07:50:19 1627285819 61.0000 2021-07-26 07:48:14 1627285694 60.9000 2021-07-26 07:47:34 1627285654 60.9000 2021-07-26 07:46:09 1627285569 60.9000 2021-07-26 07:44:43 1627285483 61.0000 2021-07-26 07:44:01 1627285441 61.0000 2021-07-26 07:41:52 1627285312 61.0000 2021-07-26 07:39:01 1627285141 60.9000 2021-07-26 07:38:18 1627285098 60.9000 2021-07-26 07:37:32 1627285052 60.9000 2021-07-26 07:35:24 1627284924 60.9000 2021-07-26 07:34:41 1627284881 60.9000 2021-07-26 07:33:09 1627284789 60.9000 2021-07-26 07:32:26 1627284746 60.9000 2021-07-26 07:28:53 1627284533 60.7000 2021-07-26 07:28:13 1627284493 60.8000 2021-07-26 07:27:27 1627284447 60.7000 2021-07-26 07:26:44 1627284404 60.7000 2021-07-26 07:25:55 1627284355 60.7000 2021-07-26 07:22:25 1627284145 60.7000 2021-07-26 07:20:56 1627284056 60.7000 2021-07-26 07:19:30 1627283970 60.7000 2021-07-26 07:18:01 1627283881 60.7000 2021-07-26 07:17:15 1627283835 60.6000 2021-07-26 07:16:33 1627283793 60.6000 2021-07-26 07:15:46 1627283746 60.7000 2021-07-26 07:14:57 1627283697 60.7000 2021-07-26 07:14:11 1627283651 60.7000 2021-07-26 07:12:52 1627283572 60.5000 2021-07-26 07:12:09 1627283529 60.6000 2021-07-26 07:08:39 1627283319 60.6000 2021-07-26 07:07:20 1627283240 60.6000 2021-07-26 07:06:40 1627283200 60.6000 2021-07-26 07:05:05 1627283105 60.6000 2021-07-26 07:04:22 1627283062 60.6000 2021-07-26 07:03:36 1627283016 60.5000 2021-07-26 07:02:50 1627282970 60.6000 2021-07-26 07:02:11 1627282931 60.6000 2021-07-26 06:59:13 1627282753 60.5000 2021-07-26 06:58:27 1627282707 60.6000 2021-07-26 06:55:03 1627282503 60.6000 2021-07-26 06:54:17 1627282457 60.6000 2021-07-26 06:52:45 1627282365 60.6000 2021-07-26 06:51:19 1627282279 60.6000 2021-07-26 06:50:37 1627282237 60.7000 2021-07-26 06:49:51 1627282191 60.7000 2021-07-26 06:48:22 1627282102 60.5000 2021-07-26 06:47:32 1627282052 60.6000 2021-07-26 06:46:46 1627282006 60.5000 2021-07-26 06:45:18 1627281918 60.6000 2021-07-26 06:44:35 1627281875 60.6000 2021-07-26 06:43:55 1627281835 60.6000 2021-07-26 06:43:13 1627281793 60.6000 2021-07-26 06:41:47 1627281707 60.7000 2021-07-26 06:40:58 1627281658 60.7000 2021-07-26 06:39:29 1627281569 60.6000 2021-07-26 06:38:43 1627281523 60.7000 2021-07-26 06:37:53 1627281473 60.7000 2021-07-26 06:32:57 1627281177 60.7000 2021-07-26 06:32:15 1627281135 60.8000 2021-07-26 06:31:29 1627281089 60.8000 2021-07-26 06:30:06 1627281006 60.8000 2021-07-26 06:28:01 1627280881 60.8000 2021-07-26 06:26:00 1627280760 60.8000 2021-07-26 06:25:14 1627280714 60.8000 2021-07-26 06:23:51 1627280631 60.9000 2021-07-26 06:22:26 1627280546 60.9000 2021-07-26 06:21:40 1627280500 60.9000 2021-07-26 06:18:52 1627280332 60.9000 2021-07-26 06:18:06 1627280286 60.9000 2021-07-26 06:17:20 1627280240 60.9000 2021-07-26 06:16:31 1627280191 60.9000 2021-07-26 06:14:22 1627280062 61.0000 2021-07-26 06:12:57 1627279977 60.9000 2021-07-26 06:12:14 1627279934 61.0000 2021-07-26 06:08:47 1627279727 61.0000 2021-07-26 06:08:04 1627279684 61.0000 2021-07-26 06:06:35 1627279595 61.0000 2021-07-26 06:05:16 1627279516 61.0000 2021-07-26 06:03:44 1627279424 61.0000 2021-07-26 06:01:36 1627279296 61.0000 2021-07-26 06:00:50 1627279250 61.0000 2021-07-26 05:58:35 1627279115 61.0000 2021-07-26 05:57:46 1627279066 61.0000 2021-07-26 05:57:00 1627279020 61.0000 2021-07-26 05:54:02 1627278842 61.0000 2021-07-26 05:53:19 1627278799 61.0000 2021-07-26 05:52:37 1627278757 61.0000 2021-07-26 05:49:03 1627278543 61.0000 2021-07-26 05:46:12 1627278372 61.0000 2021-07-26 05:43:57 1627278237 61.1000 2021-07-26 05:42:25 1627278145 61.1000 2021-07-26 05:40:13 1627278013 61.1000 2021-07-26 05:38:12 1627277892 61.1000 2021-07-26 05:36:39 1627277799 61.1000 2021-07-26 05:35:14 1627277714 61.1000 2021-07-26 05:34:31 1627277671 61.1000 2021-07-26 05:33:45 1627277625 61.1000 2021-07-26 05:33:02 1627277582 61.1000 2021-07-26 05:30:15 1627277415 61.2000 2021-07-26 05:29:28 1627277368 61.2000 2021-07-26 05:28:46 1627277326 61.2000 2021-07-26 05:26:34 1627277194 61.2000 2021-07-26 05:25:48 1627277148 61.2000 2021-07-26 05:22:21 1627276941 61.3000 2021-07-26 05:21:32 1627276892 61.3000 2021-07-26 05:20:42 1627276842 61.4000 2021-07-26 05:19:53 1627276793 61.4000 2021-07-26 05:17:35 1627276655 61.5000 2021-07-26 05:15:33 1627276533 61.5000 2021-07-26 05:14:47 1627276487 61.6000 2021-07-26 05:13:58 1627276438 61.6000 2021-07-26 05:13:15 1627276395 61.6000 2021-07-26 05:12:32 1627276352 61.6000 2021-07-26 05:11:49 1627276309 61.6000 2021-07-26 05:11:03 1627276263 61.6000 2021-07-26 05:08:16 1627276096 61.6000 2021-07-26 05:07:29 1627276049 61.7000 2021-07-26 05:06:43 1627276003 61.6000 2021-07-26 05:03:52 1627275832 61.7000 2021-07-26 05:02:24 1627275744 61.7000 2021-07-26 05:01:38 1627275698 61.7000 2021-07-26 05:00:12 1627275612 61.7000 2021-07-26 04:58:50 1627275530 61.7000 2021-07-26 04:58:00 1627275480 61.7000 2021-07-26 04:57:14 1627275434 61.7000 2021-07-26 04:56:35 1627275395 61.7000 2021-07-26 04:55:46 1627275346 61.7000 2021-07-26 04:54:17 1627275257 61.7000 2021-07-26 04:53:27 1627275207 61.7000 2021-07-26 04:52:45 1627275165 61.8000 2021-07-26 04:50:36 1627275036 61.7000 2021-07-26 04:49:50 1627274990 61.8000 2021-07-26 04:49:04 1627274944 61.8000 2021-07-26 04:46:49 1627274809 61.8000 2021-07-26 04:45:24 1627274724 61.9000 2021-07-26 04:43:12 1627274592 61.9000 2021-07-26 04:40:18 1627274418 61.9000 2021-07-26 04:39:38 1627274378 62.0000 2021-07-26 04:38:49 1627274329 62.0000 2021-07-26 04:38:03 1627274283 62.0000 2021-07-26 04:36:41 1627274201 61.9000 2021-07-26 04:35:55 1627274155 61.9000 2021-07-26 04:31:41 1627273901 62.0000 2021-07-26 04:30:13 1627273813 62.0000 2021-07-26 04:29:23 1627273763 62.0000 2021-07-26 04:27:58 1627273678 62.0000 2021-07-26 04:26:26 1627273586 62.1000 2021-07-26 04:23:38 1627273418 62.1000 2021-07-26 04:22:55 1627273375 62.2000 2021-07-26 04:21:20 1627273280 62.2000 2021-07-26 04:19:12 1627273152 62.2000 2021-07-26 04:17:53 1627273073 62.2000 2021-07-26 04:17:07 1627273027 62.2000 2021-07-26 04:15:38 1627272938 62.2000 2021-07-26 04:14:58 1627272898 62.2000 2021-07-26 04:14:15 1627272855 62.3000 2021-07-26 04:13:29 1627272809 62.3000 2021-07-26 04:12:50 1627272770 62.2000 2021-07-26 04:12:04 1627272724 62.2000 2021-07-26 04:09:00 1627272540 62.3000 2021-07-26 04:08:14 1627272494 62.4000 2021-07-26 04:07:31 1627272451 62.3000 2021-07-26 04:06:42 1627272402 62.3000 2021-07-26 04:05:56 1627272356 62.3000 2021-07-26 04:04:30 1627272270 62.2000 2021-07-26 04:01:49 1627272109 62.2000 2021-07-26 03:59:47 1627271987 62.2000 2021-07-26 03:59:04 1627271944 62.2000 2021-07-26 03:57:39 1627271859 62.3000 2021-07-26 03:55:31 1627271731 62.2000 2021-07-26 03:54:48 1627271688 62.2000 2021-07-26 03:54:02 1627271642 62.3000 2021-07-26 03:53:19 1627271599 62.3000 2021-07-26 03:51:14 1627271474 62.2000 2021-07-26 03:50:28 1627271428 62.3000 2021-07-26 03:49:42 1627271382 62.4000 2021-07-26 03:49:02 1627271342 62.2000 2021-07-26 03:46:54 1627271214 62.4000 2021-07-26 03:41:22 1627270882 62.3000 2021-07-26 03:40:36 1627270836 62.3000 2021-07-26 03:39:10 1627270750 62.3000 2021-07-26 03:38:24 1627270704 62.4000 2021-07-26 03:37:38 1627270658 62.3000 2021-07-26 03:36:55 1627270615 62.3000 2021-07-26 03:36:09 1627270569 62.3000 2021-07-26 03:35:20 1627270520 62.2000 2021-07-26 03:33:48 1627270428 62.1000 2021-07-26 03:33:05 1627270385 62.2000 2021-07-26 03:32:22 1627270342 62.5000 2021-07-26 03:31:36 1627270296 62.4000 2021-07-26 03:30:54 1627270254 62.3000 2021-07-26 03:30:11 1627270211 62.3000 2021-07-26 03:29:31 1627270171 62.2000 2021-07-26 03:28:03 1627270083 62.4000 2021-07-26 03:22:57 1627269777 62.7000 2021-07-26 03:22:14 1627269734 62.6000 2021-07-26 03:20:09 1627269609 62.7000 2021-07-26 03:19:20 1627269560 62.7000 2021-07-26 03:18:34 1627269514 62.7000 2021-07-26 03:17:05 1627269425 62.7000 2021-07-26 03:16:22 1627269382 62.7000 2021-07-26 03:14:20 1627269260 62.7000 2021-07-26 03:10:14 1627269014 62.8000 2021-07-26 03:08:45 1627268925 62.7000 2021-07-26 03:07:26 1627268846 62.7000 2021-07-26 03:06:46 1627268806 62.8000 2021-07-26 03:05:57 1627268757 62.8000 2021-07-26 03:05:08 1627268708 62.8000 2021-07-26 03:03:32 1627268612 62.9000 2021-07-26 03:02:53 1627268573 62.8000 2021-07-26 03:01:24 1627268484 63.0000 2021-07-26 03:00:41 1627268441 63.0000 2021-07-26 02:59:58 1627268398 63.0000 2021-07-26 02:55:45 1627268145 63.1000 2021-07-26 02:53:27 1627268007 63.2000 2021-07-26 02:51:22 1627267882 63.2000 2021-07-26 02:50:39 1627267839 63.3000 2021-07-26 02:48:31 1627267711 63.3000 2021-07-26 02:47:02 1627267622 63.4000 2021-07-26 02:45:43 1627267543 63.3000 2021-07-26 02:44:18 1627267458 63.4000 2021-07-26 02:43:35 1627267415 63.5000 2021-07-26 02:41:27 1627267287 63.5000 2021-07-26 02:38:35 1627267115 63.6000 2021-07-26 02:37:10 1627267030 63.6000 2021-07-26 02:36:24 1627266984 63.6000 2021-07-26 02:34:55 1627266895 63.7000 2021-07-26 02:34:09 1627266849 63.7000 2021-07-26 02:32:44 1627266764 63.7000 2021-07-26 02:32:01 1627266721 63.7000 2021-07-26 02:31:15 1627266675 63.7000 2021-07-26 02:30:25 1627266625 63.6000 2021-07-26 02:26:05 1627266365 63.8000 2021-07-26 02:24:33 1627266273 63.8000 2021-07-26 02:23:54 1627266234 64.0000 2021-07-26 02:23:11 1627266191 63.9000 2021-07-26 02:22:25 1627266145 64.0000 2021-07-26 02:21:39 1627266099 63.8000 2021-07-26 02:20:53 1627266053 63.8000 2021-07-26 02:20:07 1627266007 63.9000 2021-07-26 02:18:38 1627265918 64.0000 2021-07-26 02:17:06 1627265826 63.8000 2021-07-26 02:16:20 1627265780 63.9000 2021-07-26 02:14:12 1627265652 64.3000 2021-07-26 02:12:43 1627265563 64.1000 2021-07-26 02:11:14 1627265474 64.2000 2021-07-26 02:10:28 1627265428 64.1000 2021-07-26 02:07:40 1627265260 64.0000 2021-07-26 02:06:57 1627265217 64.1000 2021-07-26 02:05:35 1627265135 64.1000 2021-07-26 02:04:46 1627265086 64.0000 2021-07-26 02:03:17 1627264997 64.0000 2021-07-26 02:01:51 1627264911 64.1000 2021-07-26 02:00:23 1627264823 64.1000 2021-07-26 01:58:54 1627264734 64.1000 2021-07-26 01:58:08 1627264688 64.1000 2021-07-26 01:54:04 1627264444 64.2000 2021-07-26 01:53:18 1627264398 64.4000 2021-07-26 01:52:29 1627264349 64.4000 2021-07-26 01:51:40 1627264300 64.5000 2021-07-26 01:50:08 1627264208 64.4000 2021-07-26 01:47:59 1627264079 64.5000 2021-07-26 01:47:16 1627264036 64.5000 2021-07-26 01:46:34 1627263994 64.6000 2021-07-26 01:45:08 1627263908 64.6000 2021-07-26 01:44:25 1627263865 64.6000 2021-07-26 01:43:43 1627263823 64.7000 2021-07-26 01:43:00 1627263780 64.8000 2021-07-26 01:41:28 1627263688 64.7000 2021-07-26 01:40:48 1627263648 64.6000 2021-07-26 01:39:23 1627263563 64.7000 2021-07-26 01:35:56 1627263356 64.8000 2021-07-26 01:35:13 1627263313 64.7000 2021-07-26 01:33:41 1627263221 64.9000 2021-07-26 01:32:09 1627263129 64.8000 2021-07-26 01:29:50 1627262990 64.9000 2021-07-26 01:28:31 1627262911 65.0000 2021-07-26 01:26:56 1627262816 64.9000 2021-07-26 01:26:07 1627262767 64.9000 2021-07-26 01:24:02 1627262642 65.3000 2021-07-26 01:19:15 1627262355 65.4000 2021-07-26 01:18:26 1627262306 65.3000 2021-07-26 01:16:15 1627262175 65.4000 2021-07-26 01:15:32 1627262132 65.4000 2021-07-26 01:13:17 1627261997 65.6000 2021-07-26 01:11:48 1627261908 65.7000 2021-07-26 01:11:02 1627261862 65.6000 2021-07-26 01:09:27 1627261767 65.6000 2021-07-26 01:08:41 1627261721 65.6000 2021-07-26 01:07:12 1627261632 65.7000 2021-07-26 01:06:22 1627261582 65.7000 2021-07-26 01:05:33 1627261533 65.7000 2021-07-26 01:04:47 1627261487 65.7000 2021-07-26 01:03:58 1627261438 65.7000 2021-07-26 01:02:29 1627261349 65.7000 2021-07-26 01:01:46 1627261306 65.7000 2021-07-26 01:00:17 1627261217 65.7000 2021-07-26 00:59:34 1627261174 65.6000 2021-07-26 00:58:09 1627261089 65.5000 2021-07-26 00:53:52 1627260832 65.7000 2021-07-26 00:53:10 1627260790 65.8000 2021-07-26 00:52:30 1627260750 65.8000 2021-07-26 00:51:44 1627260704 65.8000 2021-07-26 00:50:12 1627260612 65.9000 2021-07-26 00:47:14 1627260434 66.0000 2021-07-26 00:46:31 1627260391 66.2000 2021-07-26 00:44:23 1627260263 66.1000 2021-07-26 00:43:34 1627260214 66.1000 2021-07-26 00:42:45 1627260165 66.1000 2021-07-26 00:40:33 1627260033 66.3000 2021-07-26 00:39:07 1627259947 66.3000 2021-07-26 00:37:39 1627259859 66.4000 2021-07-26 00:36:56 1627259816 66.3000 2021-07-26 00:36:13 1627259773 66.4000 2021-07-26 00:33:58 1627259638 66.4000 2021-07-26 00:31:04 1627259464 66.4000 2021-07-26 00:28:19 1627259299 66.6000 2021-07-26 00:26:01 1627259161 66.6000 2021-07-26 00:25:18 1627259118 66.6000 2021-07-26 00:24:32 1627259072 66.7000 2021-07-26 00:23:07 1627258987 66.6000 2021-07-26 00:21:45 1627258905 66.6000 2021-07-26 00:20:55 1627258855 66.7000 2021-07-26 00:19:26 1627258766 66.7000 2021-07-26 00:17:58 1627258678 66.8000 2021-07-26 00:17:08 1627258628 66.9000 2021-07-26 00:16:22 1627258582 66.9000 2021-07-26 00:14:57 1627258497 66.9000 2021-07-26 00:14:14 1627258454 66.9000 2021-07-26 00:12:45 1627258365 67.0000 2021-07-26 00:10:37 1627258237 67.0000 2021-07-26 00:09:51 1627258191 66.9000 2021-07-26 00:09:01 1627258141 67.0000 2021-07-26 00:08:19 1627258099 67.0000 2021-07-26 00:07:36 1627258056 67.1000 2021-07-26 00:05:24 1627257924 67.1000 2021-07-26 00:04:38 1627257878 67.3000 2021-07-26 00:03:52 1627257832 67.2000 2021-07-26 00:03:06 1627257786 67.3000 2021-07-26 00:01:41 1627257701 67.2000